01.01.1999 01:26:00,395.64
01.01.1999 05:57:00,395.64
01.01.1999 13:56:00,395.65
01.01.1999 19:56:00,395.64
01.01.1999 23:05:00,395.64
02.01.1999 03:09:00,395.64
02.01.1999 03:55:00,395.64
02.01.1999 07:59:00,395.63
02.01.1999 13:53:00,395.63
02.01.1999 19:47:00,395.61
03.01.1999 02:23:00,395.61
03.01.1999 12:42:00,395.61
03.01.1999 18:58:00,395.60
04.01.1999 00:00:00,395.60
04.01.1999 08:41:00,395.60
04.01.1999 14:38:00,395.60
04.01.1999 16:25:00,395.60
04.01.1999 23:08:00,395.59
05.01.1999 07:55:00,395.59
05.01.1999 15:48:00,395.59
05.01.1999 20:07:00,395.58
05.01.1999 23:07:00,395.58
06.01.1999 05:22:00,395.58
06.01.1999 12:48:00,395.57
06.01.1999 21:44:00,395.57
07.01.1999 05:22:00,395.57
07.01.1999 09:14:00,395.57
07.01.1999 15:08:00,395.56
07.01.1999 23:10:00,395.56
08.01.1999 04:57:00,395.55
08.01.1999 07:21:00,395.55
08.01.1999 10:09:00,395.55
08.01.1999 13:27:00,395.55
08.01.1999 17:00:00,395.55
08.01.1999 19:51:00,395.55
09.01.1999 01:45:00,395.55
09.01.1999 04:05:00,395.55
09.01.1999 08:43:00,395.55
09.01.1999 15:31:00,395.55
09.01.1999 21:49:00,395.55
10.01.1999 03:49:00,395.55
10.01.1999 08:57:00,395.54
10.01.1999 17:42:00,395.55
10.01.1999 22:44:00,395.54
11.01.1999 03:57:00,395.54
11.01.1999 09:57:00,395.53
11.01.1999 18:36:00,395.53
12.01.1999 01:55:00,395.53
12.01.1999 05:40:00,395.52
12.01.1999 16:30:00,395.52
13.01.1999 04:51:00,395.52
13.01.1999 10:20:00,395.52
13.01.1999 15:16:00,395.51
13.01.1999 22:53:00,395.51
14.01.1999 06:18:00,395.51
14.01.1999 10:13:00,395.50
14.01.1999 14:35:00,395.51
14.01.1999 21:39:00,395.51
15.01.1999 00:09:00,395.50
15.01.1999 07:24:00,395.50
15.01.1999 16:43:00,395.50
16.01.1999 02:06:00,395.49
16.01.1999 09:04:00,395.49
16.01.1999 18:35:00,395.49
17.01.1999 01:17:00,395.49
17.01.1999 05:45:00,395.48
17.01.1999 08:48:00,395.48
17.01.1999 17:24:00,395.48
17.01.1999 22:47:00,395.48
18.01.1999 03:06:00,395.48
18.01.1999 05:23:00,395.47
18.01.1999 12:54:00,395.46
18.01.1999 21:29:00,395.45
19.01.1999 03:35:00,395.45
19.01.1999 06:56:00,395.45
19.01.1999 09:43:00,395.44
19.01.1999 14:57:00,395.43
19.01.1999 22:32:00,395.43
20.01.1999 06:55:00,395.43
20.01.1999 16:55:00,395.43
21.01.1999 04:46:00,395.43
21.01.1999 13:18:00,395.43
21.01.1999 20:47:00,395.42
22.01.1999 03:57:00,395.42
22.01.1999 09:26:00,395.42
22.01.1999 12:35:00,395.41
22.01.1999 14:49:00,395.41
22.01.1999 15:43:00,395.40
22.01.1999 22:01:00,395.39
23.01.1999 07:01:00,395.39
23.01.1999 13:59:00,395.39
24.01.1999 01:34:00,395.39
24.01.1999 06:24:00,395.39
24.01.1999 07:18:00,395.38
24.01.1999 12:17:00,395.38
24.01.1999 20:22:00,395.38
25.01.1999 00:32:00,395.38
25.01.1999 00:53:00,395.38
25.01.1999 06:50:00,395.37
25.01.1999 11:43:00,395.37
25.01.1999 19:17:00,395.36
26.01.1999 01:41:00,395.36
26.01.1999 09:15:00,395.35
26.01.1999 20:26:00,395.35
27.01.1999 10:34:00,395.35
27.01.1999 23:01:00,395.35
28.01.1999 00:48:00,395.35
28.01.1999 04:21:00,395.35
28.01.1999 09:51:00,395.35
28.01.1999 13:13:00,395.38
28.01.1999 19:14:00,395.40
29.01.1999 01:21:00,395.42
29.01.1999 07:49:00,395.44
29.01.1999 13:52:00,395.45
29.01.1999 16:37:00,395.46
29.01.1999 22:13:00,395.46
29.01.1999 23:20:00,395.46
30.01.1999 00:12:00,395.47
30.01.1999 02:03:00,395.49
30.01.1999 05:06:00,395.50
30.01.1999 10:57:00,395.50
30.01.1999 16:08:00,395.51
30.01.1999 17:00:00,395.51
30.01.1999 23:09:00,395.51
31.01.1999 00:14:00,395.52
31.01.1999 02:07:00,395.52
31.01.1999 03:02:00,395.53
31.01.1999 12:14:00,395.53
31.01.1999 19:24:00,395.53
01.02.1999 01:15:00,395.54
01.02.1999 02:50:00,395.54
01.02.1999 06:08:00,395.55
01.02.1999 17:04:00,395.55
02.02.1999 00:35:00,395.55
02.02.1999 01:43:00,395.56
02.02.1999 02:53:00,395.56
02.02.1999 04:12:00,395.56
02.02.1999 06:15:00,395.57
02.02.1999 12:33:00,395.57
02.02.1999 18:30:00,395.57
02.02.1999 23:59:00,395.57
03.02.1999 02:53:00,395.57
03.02.1999 04:43:00,395.57
03.02.1999 12:48:00,395.57
03.02.1999 19:27:00,395.57
04.02.1999 03:26:00,395.56
04.02.1999 09:56:00,395.57
04.02.1999 16:27:00,395.57
04.02.1999 23:40:00,395.57
05.02.1999 04:32:00,395.57
05.02.1999 06:46:00,395.57
05.02.1999 09:43:00,395.56
05.02.1999 11:27:00,395.56
05.02.1999 12:19:00,395.56
05.02.1999 15:59:00,395.57
05.02.1999 16:32:00,395.57
05.02.1999 17:36:00,395.57
05.02.1999 19:50:00,395.57
05.02.1999 20:21:00,395.56
05.02.1999 22:35:00,395.56
06.02.1999 00:34:00,395.57
06.02.1999 04:38:00,395.57
06.02.1999 09:21:00,395.57
06.02.1999 15:01:00,395.58
06.02.1999 20:42:00,395.58
07.02.1999 01:35:00,395.58
07.02.1999 07:52:00,395.59
07.02.1999 12:24:00,395.61
07.02.1999 15:05:00,395.61
07.02.1999 21:37:00,395.61
08.02.1999 03:16:00,395.61
08.02.1999 06:03:00,395.62
08.02.1999 07:40:00,395.62
08.02.1999 08:57:00,395.64
08.02.1999 15:33:00,395.64
08.02.1999 23:52:00,395.65
09.02.1999 09:19:00,395.65
09.02.1999 22:59:00,395.65
10.02.1999 04:53:00,395.65
10.02.1999 06:23:00,395.66
10.02.1999 08:24:00,395.69
10.02.1999 21:03:00,395.69
11.02.1999 06:39:00,395.69
11.02.1999 15:42:00,395.70
12.02.1999 01:09:00,395.69
12.02.1999 11:01:00,395.69
12.02.1999 21:32:00,395.70
13.02.1999 09:10:00,395.70
13.02.1999 21:31:00,395.70
14.02.1999 13:16:00,395.70
15.02.1999 04:53:00,395.70
15.02.1999 18:24:00,395.70
16.02.1999 01:52:00,395.70
16.02.1999 03:49:00,395.69
16.02.1999 07:18:00,395.68
16.02.1999 13:12:00,395.69
16.02.1999 17:17:00,395.68
17.02.1999 00:10:00,395.67
17.02.1999 08:27:00,395.67
17.02.1999 16:48:00,395.66
17.02.1999 23:50:00,395.66
18.02.1999 07:06:00,395.66
18.02.1999 14:40:00,395.66
18.02.1999 23:50:00,395.68
19.02.1999 06:56:00,395.70
19.02.1999 14:02:00,395.75
19.02.1999 23:05:00,395.86
20.02.1999 03:16:00,396.00
20.02.1999 07:02:00,396.13
20.02.1999 13:06:00,396.24
20.02.1999 19:39:00,396.32
21.02.1999 00:55:00,396.37
21.02.1999 10:14:00,396.50
21.02.1999 12:57:00,396.53
21.02.1999 19:09:00,396.57
22.02.1999 02:11:00,396.60
22.02.1999 08:02:00,396.62
22.02.1999 14:37:00,396.61
22.02.1999 18:44:00,396.61
22.02.1999 20:51:00,396.59
23.02.1999 01:57:00,396.57
23.02.1999 07:45:00,396.55
23.02.1999 16:29:00,396.53
23.02.1999 21:32:00,396.53
24.02.1999 01:53:00,396.52
24.02.1999 10:47:00,396.49
24.02.1999 17:36:00,396.47
25.02.1999 02:18:00,396.45
25.02.1999 10:28:00,396.44
25.02.1999 16:22:00,396.42
25.02.1999 22:31:00,396.42
26.02.1999 04:29:00,396.41
26.02.1999 14:49:00,396.41
26.02.1999 23:26:00,396.40
27.02.1999 06:05:00,396.40
27.02.1999 11:51:00,396.39
27.02.1999 18:40:00,396.39
28.02.1999 07:18:00,396.38
28.02.1999 10:55:00,396.38
28.02.1999 16:44:00,396.37
28.02.1999 21:52:00,396.37
01.03.1999 03:02:00,396.36
01.03.1999 05:38:00,396.35
01.03.1999 06:24:00,396.35
01.03.1999 08:51:00,396.35
01.03.1999 11:59:00,396.34
01.03.1999 14:19:00,396.33
01.03.1999 17:59:00,396.34
01.03.1999 23:34:00,396.34
02.03.1999 05:40:00,396.34
02.03.1999 12:19:00,396.34
02.03.1999 21:50:00,396.33
03.03.1999 04:37:00,396.33
03.03.1999 13:01:00,396.33
03.03.1999 20:52:00,396.32
04.03.1999 03:17:00,396.31
04.03.1999 10:29:00,396.32
04.03.1999 16:07:00,396.34
04.03.1999 17:34:00,396.35
04.03.1999 23:28:00,396.37
05.03.1999 02:54:00,396.38
05.03.1999 07:41:00,396.39
05.03.1999 12:38:00,396.41
05.03.1999 14:59:00,396.40
05.03.1999 16:56:00,396.40
05.03.1999 19:04:00,396.39
05.03.1999 20:25:00,396.39
06.03.1999 01:29:00,396.39
06.03.1999 03:15:00,396.39
06.03.1999 06:46:00,396.38
06.03.1999 09:43:00,396.37
06.03.1999 14:11:00,396.37
06.03.1999 18:37:00,396.36
06.03.1999 22:50:00,396.35
07.03.1999 03:18:00,396.34
07.03.1999 06:58:00,396.33
07.03.1999 09:49:00,396.32
07.03.1999 13:16:00,396.32
07.03.1999 15:46:00,396.31
08.03.1999 04:13:00,396.29
08.03.1999 05:33:00,396.28
08.03.1999 11:23:00,396.27
08.03.1999 16:13:00,396.27
08.03.1999 20:48:00,396.26
09.03.1999 02:39:00,396.24
09.03.1999 08:02:00,396.23
09.03.1999 10:16:00,396.23
09.03.1999 14:45:00,396.22
09.03.1999 22:01:00,396.21
10.03.1999 00:42:00,396.20
10.03.1999 06:49:00,396.19
10.03.1999 10:25:00,396.19
10.03.1999 15:00:00,396.18
10.03.1999 20:29:00,396.17
10.03.1999 23:17:00,396.17
11.03.1999 00:39:00,396.17
11.03.1999 01:49:00,396.16
11.03.1999 06:36:00,396.15
11.03.1999 13:43:00,396.15
11.03.1999 23:35:00,396.13
12.03.1999 04:16:00,396.12
12.03.1999 09:48:00,396.12
12.03.1999 23:29:00,396.11
13.03.1999 03:42:00,396.10
13.03.1999 10:34:00,396.09
13.03.1999 17:50:00,396.09
13.03.1999 23:38:00,396.08
14.03.1999 05:28:00,396.07
14.03.1999 09:57:00,396.07
14.03.1999 16:27:00,396.07
14.03.1999 20:16:00,396.06
15.03.1999 01:54:00,396.06
15.03.1999 08:46:00,396.05
15.03.1999 14:52:00,396.05
15.03.1999 19:18:00,396.05
16.03.1999 00:50:00,396.04
16.03.1999 07:51:00,396.04
16.03.1999 13:23:00,396.04
16.03.1999 17:46:00,396.03
16.03.1999 22:57:00,396.02
17.03.1999 04:51:00,396.02
17.03.1999 09:44:00,396.02
17.03.1999 14:21:00,396.02
17.03.1999 20:06:00,396.01
18.03.1999 00:46:00,396.01
18.03.1999 08:18:00,396.00
18.03.1999 14:39:00,396.00
18.03.1999 19:04:00,395.99
18.03.1999 23:45:00,395.99
19.03.1999 07:16:00,395.99
19.03.1999 14:33:00,395.98
19.03.1999 20:42:00,395.97
20.03.1999 03:30:00,395.97
20.03.1999 10:16:00,395.97
20.03.1999 15:36:00,395.97
20.03.1999 19:56:00,395.96
21.03.1999 01:31:00,395.96
21.03.1999 09:36:00,395.96
21.03.1999 16:40:00,395.95
21.03.1999 22:12:00,395.94
22.03.1999 04:37:00,395.94
22.03.1999 11:56:00,395.93
22.03.1999 17:47:00,395.92
22.03.1999 22:52:00,395.92
23.03.1999 03:57:00,395.92
23.03.1999 09:08:00,395.92
23.03.1999 14:56:00,395.91
23.03.1999 20:31:00,395.90
24.03.1999 03:08:00,395.90
24.03.1999 07:09:00,395.90
24.03.1999 12:01:00,395.89
24.03.1999 17:06:00,395.89
24.03.1999 23:25:00,395.88
25.03.1999 04:42:00,395.88
25.03.1999 08:37:00,395.88
25.03.1999 10:51:00,395.88
25.03.1999 17:27:00,395.87
26.03.1999 00:25:00,395.87
26.03.1999 05:09:00,395.87
26.03.1999 09:22:00,395.87
26.03.1999 12:43:00,395.86
26.03.1999 16:41:00,395.86
26.03.1999 22:26:00,395.86
27.03.1999 05:51:00,395.85
27.03.1999 09:34:00,395.85
27.03.1999 13:50:00,395.85
27.03.1999 21:22:00,395.84
28.03.1999 02:45:00,395.84
28.03.1999 06:43:00,395.84
28.03.1999 10:10:00,395.84
28.03.1999 14:05:00,395.83
28.03.1999 18:36:00,395.83
29.03.1999 00:52:00,395.83
29.03.1999 07:19:00,395.82
29.03.1999 13:07:00,395.81
29.03.1999 18:54:00,395.81
29.03.1999 23:35:00,395.81
30.03.1999 04:46:00,395.80
30.03.1999 11:26:00,395.80
30.03.1999 15:36:00,395.80
30.03.1999 18:27:00,395.80
31.03.1999 01:46:00,395.79
31.03.1999 08:56:00,395.79
31.03.1999 15:17:00,395.79
31.03.1999 20:01:00,395.78
01.04.1999 02:16:00,395.77
01.04.1999 04:09:00,395.77
01.04.1999 10:30:00,395.77
01.04.1999 15:11:00,395.77
01.04.1999 16:48:00,395.77
01.04.1999 19:51:00,395.77
02.04.1999 01:38:00,395.76
02.04.1999 03:47:00,395.76
02.04.1999 05:56:00,395.75
02.04.1999 12:53:00,395.76
02.04.1999 17:28:00,395.76
02.04.1999 23:10:00,395.75
03.04.1999 02:20:00,395.75
03.04.1999 12:01:00,395.74
03.04.1999 21:03:00,395.74
04.04.1999 00:53:00,395.74
04.04.1999 04:39:00,395.73
04.04.1999 16:42:00,395.73
05.04.1999 01:30:00,395.73
05.04.1999 09:17:00,395.73
05.04.1999 19:45:00,395.73
06.04.1999 04:20:00,395.73
06.04.1999 13:07:00,395.73
06.04.1999 20:17:00,395.73
07.04.1999 03:40:00,395.73
07.04.1999 07:53:00,395.73
07.04.1999 13:05:00,395.75
07.04.1999 20:08:00,395.77
07.04.1999 22:46:00,395.78
08.04.1999 03:55:00,395.79
08.04.1999 06:39:00,395.80
08.04.1999 12:23:00,395.80
08.04.1999 20:27:00,395.83
09.04.1999 00:46:00,395.83
09.04.1999 06:05:00,395.84
09.04.1999 06:33:00,395.84
09.04.1999 10:33:00,395.84
09.04.1999 15:09:00,395.85
09.04.1999 18:57:00,395.86
10.04.1999 01:33:00,395.86
10.04.1999 06:18:00,395.87
10.04.1999 15:04:00,395.88
10.04.1999 18:49:00,395.89
11.04.1999 01:53:00,395.89
11.04.1999 06:18:00,395.89
11.04.1999 12:50:00,395.90
11.04.1999 17:06:00,395.90
11.04.1999 23:28:00,395.90
12.04.1999 04:39:00,395.90
12.04.1999 10:40:00,395.91
12.04.1999 16:19:00,395.91
13.04.1999 00:40:00,395.90
13.04.1999 07:41:00,395.90
13.04.1999 14:08:00,395.90
13.04.1999 21:25:00,395.90
14.04.1999 03:00:00,395.90
14.04.1999 11:01:00,395.91
14.04.1999 16:27:00,395.91
15.04.1999 00:22:00,395.90
15.04.1999 08:36:00,395.90
15.04.1999 15:24:00,395.90
15.04.1999 18:57:00,395.90
16.04.1999 02:04:00,395.90
16.04.1999 08:14:00,395.92
16.04.1999 14:29:00,395.94
16.04.1999 20:29:00,395.96
17.04.1999 03:47:00,395.99
17.04.1999 12:26:00,396.02
17.04.1999 19:29:00,396.03
18.04.1999 03:11:00,396.05
18.04.1999 10:07:00,396.06
18.04.1999 17:51:00,396.05
18.04.1999 22:48:00,396.05
19.04.1999 08:36:00,396.05
19.04.1999 18:08:00,396.04
19.04.1999 23:59:00,396.04
20.04.1999 05:38:00,396.04
20.04.1999 13:52:00,396.04
20.04.1999 17:28:00,396.02
20.04.1999 21:11:00,396.01
21.04.1999 02:56:00,396.02
21.04.1999 11:10:00,396.02
21.04.1999 13:43:00,396.01
21.04.1999 18:59:00,396.00
22.04.1999 04:32:00,396.00
22.04.1999 11:02:00,396.00
22.04.1999 14:00:00,396.00
22.04.1999 19:21:00,395.99
23.04.1999 04:05:00,396.00
23.04.1999 11:37:00,395.99
23.04.1999 21:39:00,395.98
24.04.1999 09:04:00,396.00
24.04.1999 15:32:00,395.99
24.04.1999 23:46:00,395.99
25.04.1999 07:20:00,395.99
25.04.1999 13:08:00,395.99
25.04.1999 20:31:00,395.98
26.04.1999 05:34:00,395.99
26.04.1999 13:05:00,395.99
26.04.1999 21:10:00,395.98
27.04.1999 03:29:00,395.98
27.04.1999 10:57:00,395.99
27.04.1999 20:27:00,395.99
28.04.1999 02:06:00,395.98
28.04.1999 10:02:00,395.98
28.04.1999 19:43:00,395.99
29.04.1999 02:32:00,395.99
29.04.1999 10:01:00,395.99
29.04.1999 16:22:00,395.99
29.04.1999 22:16:00,395.99
30.04.1999 02:01:00,395.99
30.04.1999 03:54:00,395.99
30.04.1999 08:25:00,395.99
30.04.1999 11:33:00,396.00
30.04.1999 15:06:00,396.00
30.04.1999 17:53:00,396.01
30.04.1999 20:32:00,396.01
01.05.1999 02:29:00,396.01
01.05.1999 07:32:00,396.01
01.05.1999 13:15:00,396.02
01.05.1999 18:44:00,396.02
01.05.1999 23:05:00,396.02
02.05.1999 01:53:00,396.01
02.05.1999 08:20:00,396.02
02.05.1999 13:17:00,396.02
02.05.1999 17:41:00,396.02
03.05.1999 00:07:00,396.02
03.05.1999 10:10:00,396.02
03.05.1999 19:35:00,396.02
04.05.1999 02:37:00,396.02
04.05.1999 10:29:00,396.02
04.05.1999 16:53:00,396.02
04.05.1999 17:30:00,396.02
04.05.1999 18:22:00,396.02
05.05.1999 00:25:00,396.02
05.05.1999 06:57:00,396.02
05.05.1999 09:45:00,396.02
05.05.1999 18:55:00,396.02
06.05.1999 04:04:00,396.03
06.05.1999 08:26:00,396.04
06.05.1999 12:42:00,396.04
06.05.1999 19:09:00,396.04
07.05.1999 07:08:00,396.05
07.05.1999 16:57:00,396.05
08.05.1999 01:31:00,396.05
08.05.1999 08:58:00,396.06
08.05.1999 16:06:00,396.09
09.05.1999 00:27:00,396.12
09.05.1999 08:12:00,396.15
09.05.1999 12:47:00,396.17
09.05.1999 17:55:00,396.18
10.05.1999 00:52:00,396.19
10.05.1999 06:55:00,396.20
10.05.1999 13:18:00,396.20
10.05.1999 20:52:00,396.21
11.05.1999 04:19:00,396.22
11.05.1999 09:38:00,396.23
11.05.1999 14:32:00,396.25
11.05.1999 20:41:00,396.31
11.05.1999 22:10:00,396.36
11.05.1999 23:35:00,396.44
12.05.1999 00:23:00,396.50
12.05.1999 01:33:00,396.54
12.05.1999 03:18:00,396.58
12.05.1999 05:20:00,396.62
12.05.1999 09:08:00,396.66
12.05.1999 11:57:00,396.68
12.05.1999 13:46:00,396.70
12.05.1999 15:22:00,396.75
12.05.1999 16:49:00,396.78
12.05.1999 18:25:00,396.83
12.05.1999 20:25:00,396.88
12.05.1999 22:39:00,396.92
13.05.1999 02:16:00,396.94
13.05.1999 06:27:00,396.95
13.05.1999 09:51:00,396.96
13.05.1999 12:57:00,396.96
13.05.1999 14:11:00,396.96
13.05.1999 14:31:00,396.97
13.05.1999 15:13:00,396.99
13.05.1999 16:05:00,397.02
13.05.1999 17:03:00,397.05
13.05.1999 18:43:00,397.08
13.05.1999 21:06:00,397.11
13.05.1999 22:59:00,397.13
14.05.1999 00:35:00,397.15
14.05.1999 03:02:00,397.16
14.05.1999 07:55:00,397.16
14.05.1999 10:39:00,397.15
14.05.1999 15:41:00,397.14
14.05.1999 20:08:00,397.11
14.05.1999 22:57:00,397.09
15.05.1999 02:18:00,397.07
15.05.1999 05:58:00,397.06
15.05.1999 07:55:00,397.05
15.05.1999 09:02:00,397.04
15.05.1999 09:05:00,397.06
15.05.1999 10:21:00,397.09
15.05.1999 11:40:00,397.10
15.05.1999 13:10:00,397.11
15.05.1999 14:55:00,397.12
15.05.1999 15:38:00,397.12
15.05.1999 18:06:00,397.11
15.05.1999 22:31:00,397.08
16.05.1999 03:57:00,397.04
16.05.1999 09:40:00,397.01
16.05.1999 15:59:00,396.98
16.05.1999 22:41:00,396.94
17.05.1999 05:29:00,396.91
17.05.1999 11:35:00,396.88
17.05.1999 17:23:00,396.86
18.05.1999 00:42:00,396.83
18.05.1999 07:55:00,396.81
18.05.1999 15:40:00,396.78
18.05.1999 22:34:00,396.76
19.05.1999 02:02:00,396.75
19.05.1999 07:51:00,396.73
19.05.1999 17:24:00,396.71
19.05.1999 23:16:00,396.70
20.05.1999 02:43:00,396.70
20.05.1999 12:11:00,396.70
20.05.1999 21:29:00,396.69
20.05.1999 23:55:00,396.70
21.05.1999 02:48:00,396.71
21.05.1999 03:32:00,396.75
21.05.1999 04:26:00,396.79
21.05.1999 05:12:00,396.83
21.05.1999 06:08:00,396.86
21.05.1999 08:03:00,396.90
21.05.1999 11:10:00,396.93
21.05.1999 16:42:00,396.94
21.05.1999 22:01:00,396.95
22.05.1999 02:48:00,396.95
22.05.1999 07:48:00,396.93
22.05.1999 14:45:00,396.90
22.05.1999 21:20:00,396.89
23.05.1999 11:28:00,396.83
23.05.1999 17:29:00,396.82
23.05.1999 21:06:00,396.81
24.05.1999 01:08:00,396.80
24.05.1999 09:26:00,396.78
24.05.1999 17:25:00,396.76
25.05.1999 01:18:00,396.75
25.05.1999 11:11:00,396.73
25.05.1999 19:09:00,396.72
26.05.1999 09:34:00,396.70
26.05.1999 15:53:00,396.69
26.05.1999 21:34:00,396.67
27.05.1999 03:47:00,396.67
27.05.1999 09:43:00,396.66
27.05.1999 15:05:00,396.65
27.05.1999 16:47:00,396.65
27.05.1999 16:59:00,396.65
27.05.1999 19:22:00,396.66
27.05.1999 21:13:00,396.67
27.05.1999 23:17:00,396.68
28.05.1999 03:12:00,396.68
28.05.1999 07:07:00,396.68
28.05.1999 10:33:00,396.67
28.05.1999 13:10:00,396.67
28.05.1999 15:32:00,396.67
28.05.1999 16:08:00,396.66
28.05.1999 17:42:00,396.65
29.05.1999 01:05:00,396.66
29.05.1999 02:43:00,396.65
29.05.1999 06:08:00,396.65
29.05.1999 10:43:00,396.64
29.05.1999 15:24:00,396.64
29.05.1999 17:35:00,396.64
29.05.1999 21:49:00,396.63
30.05.1999 01:54:00,396.62
30.05.1999 07:51:00,396.61
30.05.1999 13:39:00,396.61
30.05.1999 18:14:00,396.60
31.05.1999 07:57:00,396.57
31.05.1999 09:59:00,396.57
31.05.1999 11:22:00,396.57
31.05.1999 20:22:00,396.56
01.06.1999 01:46:00,396.56
01.06.1999 05:44:00,396.56
01.06.1999 07:27:00,396.56
01.06.1999 16:25:00,396.55
02.06.1999 03:46:00,396.53
02.06.1999 11:52:00,396.52
02.06.1999 15:04:00,396.52
02.06.1999 15:50:00,396.52
02.06.1999 16:51:00,396.52
02.06.1999 19:06:00,396.55
02.06.1999 21:57:00,396.58
03.06.1999 01:39:00,396.60
03.06.1999 06:27:00,396.61
03.06.1999 13:39:00,396.62
03.06.1999 18:35:00,396.62
03.06.1999 21:50:00,396.62
03.06.1999 23:13:00,396.62
04.06.1999 01:26:00,396.63
04.06.1999 05:22:00,396.66
04.06.1999 08:18:00,396.67
04.06.1999 11:23:00,396.68
04.06.1999 14:35:00,396.69
04.06.1999 18:23:00,396.69
04.06.1999 23:35:00,396.68
05.06.1999 02:29:00,396.68
05.06.1999 03:58:00,396.68
05.06.1999 05:44:00,396.68
05.06.1999 07:19:00,396.68
05.06.1999 09:46:00,396.67
05.06.1999 13:23:00,396.66
05.06.1999 17:43:00,396.66
05.06.1999 23:50:00,396.63
06.06.1999 06:04:00,396.61
06.06.1999 08:40:00,396.61
06.06.1999 14:19:00,396.60
06.06.1999 20:56:00,396.59
07.06.1999 00:49:00,396.58
07.06.1999 06:37:00,396.57
07.06.1999 08:15:00,396.58
07.06.1999 16:11:00,396.57
07.06.1999 20:34:00,396.56
08.06.1999 00:36:00,396.55
08.06.1999 02:38:00,396.55
08.06.1999 04:15:00,396.56
08.06.1999 05:59:00,396.59
08.06.1999 07:39:00,396.64
08.06.1999 09:13:00,396.69
08.06.1999 11:24:00,396.72
08.06.1999 15:21:00,396.74
08.06.1999 20:04:00,396.74
09.06.1999 00:15:00,396.73
09.06.1999 02:17:00,396.73
09.06.1999 05:29:00,396.73
09.06.1999 07:25:00,396.73
09.06.1999 09:12:00,396.73
09.06.1999 14:06:00,396.72
09.06.1999 14:55:00,396.71
09.06.1999 21:05:00,396.70
10.06.1999 02:21:00,396.67
10.06.1999 05:07:00,396.66
10.06.1999 10:49:00,396.65
10.06.1999 13:58:00,396.65
10.06.1999 16:09:00,396.65
10.06.1999 19:10:00,396.68
10.06.1999 21:41:00,396.70
11.06.1999 01:13:00,396.72
11.06.1999 05:34:00,396.74
11.06.1999 08:24:00,396.74
11.06.1999 14:34:00,396.74
11.06.1999 18:16:00,396.73
11.06.1999 22:13:00,396.72
12.06.1999 00:19:00,396.70
12.06.1999 02:43:00,396.69
12.06.1999 05:34:00,396.69
12.06.1999 10:15:00,396.68
12.06.1999 15:12:00,396.67
12.06.1999 19:26:00,396.65
13.06.1999 00:27:00,396.64
13.06.1999 04:04:00,396.63
13.06.1999 06:54:00,396.63
13.06.1999 09:52:00,396.63
13.06.1999 14:27:00,396.62
13.06.1999 19:54:00,396.61
14.06.1999 00:32:00,396.60
14.06.1999 07:40:00,396.60
14.06.1999 14:35:00,396.59
14.06.1999 19:41:00,396.58
15.06.1999 03:25:00,396.56
15.06.1999 09:29:00,396.56
15.06.1999 14:16:00,396.56
15.06.1999 20:23:00,396.55
16.06.1999 00:49:00,396.53
16.06.1999 04:26:00,396.53
16.06.1999 09:07:00,396.52
16.06.1999 13:27:00,396.51
16.06.1999 18:51:00,396.50
17.06.1999 00:18:00,396.49
17.06.1999 04:53:00,396.49
17.06.1999 09:18:00,396.49
17.06.1999 13:29:00,396.48
17.06.1999 17:03:00,396.47
17.06.1999 21:35:00,396.47
18.06.1999 07:40:00,396.45
18.06.1999 12:27:00,396.45
18.06.1999 15:45:00,396.45
18.06.1999 20:11:00,396.44
19.06.1999 01:29:00,396.43
19.06.1999 11:22:00,396.42
19.06.1999 16:49:00,396.41
19.06.1999 20:05:00,396.40
20.06.1999 00:49:00,396.40
20.06.1999 04:47:00,396.40
20.06.1999 11:57:00,396.39
20.06.1999 17:55:00,396.38
20.06.1999 23:16:00,396.37
21.06.1999 05:12:00,396.37
21.06.1999 08:42:00,396.38
21.06.1999 14:18:00,396.38
21.06.1999 18:25:00,396.38
21.06.1999 22:05:00,396.37
22.06.1999 02:40:00,396.37
22.06.1999 08:03:00,396.37
22.06.1999 13:27:00,396.37
22.06.1999 17:34:00,396.36
22.06.1999 21:20:00,396.36
23.06.1999 00:42:00,396.35
23.06.1999 05:07:00,396.35
23.06.1999 09:57:00,396.35
23.06.1999 16:03:00,396.35
23.06.1999 19:43:00,396.34
23.06.1999 21:58:00,396.34
24.06.1999 03:28:00,396.33
24.06.1999 08:27:00,396.33
24.06.1999 13:08:00,396.33
24.06.1999 17:42:00,396.33
24.06.1999 21:01:00,396.32
24.06.1999 23:28:00,396.31
25.06.1999 02:46:00,396.31
25.06.1999 07:21:00,396.31
25.06.1999 10:03:00,396.30
25.06.1999 14:10:00,396.30
25.06.1999 15:14:00,396.30
25.06.1999 19:27:00,396.30
25.06.1999 20:37:00,396.30
25.06.1999 22:06:00,396.30
26.06.1999 00:48:00,396.30
26.06.1999 04:13:00,396.29
26.06.1999 07:56:00,396.29
26.06.1999 12:04:00,396.28
26.06.1999 16:14:00,396.29
26.06.1999 21:37:00,396.28
27.06.1999 02:18:00,396.28
27.06.1999 04:14:00,396.27
27.06.1999 11:28:00,396.27
27.06.1999 18:17:00,396.27
28.06.1999 04:33:00,396.27
28.06.1999 13:42:00,396.27
28.06.1999 21:16:00,396.27
29.06.1999 01:29:00,396.27
29.06.1999 04:45:00,396.26
29.06.1999 11:46:00,396.26
29.06.1999 15:38:00,396.26
29.06.1999 21:59:00,396.26
30.06.1999 03:35:00,396.25
30.06.1999 07:42:00,396.25
30.06.1999 14:07:00,396.25
30.06.1999 22:40:00,396.24
01.07.1999 06:39:00,396.23
01.07.1999 13:03:00,396.24
01.07.1999 18:54:00,396.24
01.07.1999 20:41:00,396.23
02.07.1999 00:39:00,396.23
02.07.1999 06:00:00,396.22
02.07.1999 12:36:00,396.22
02.07.1999 18:00:00,396.22
02.07.1999 23:45:00,396.22
03.07.1999 03:25:00,396.21
03.07.1999 09:12:00,396.21
03.07.1999 16:10:00,396.21
03.07.1999 21:19:00,396.20
04.07.1999 01:54:00,396.20
04.07.1999 09:44:00,396.19
04.07.1999 14:52:00,396.19
04.07.1999 22:02:00,396.19
05.07.1999 01:33:00,396.18
05.07.1999 07:21:00,396.18
05.07.1999 14:44:00,396.18
05.07.1999 21:57:00,396.17
06.07.1999 04:16:00,396.16
06.07.1999 12:40:00,396.15
06.07.1999 21:00:00,396.16
07.07.1999 04:56:00,396.15
07.07.1999 10:14:00,396.15
07.07.1999 13:12:00,396.17
07.07.1999 18:09:00,396.19
07.07.1999 22:31:00,396.20
08.07.1999 07:00:00,396.20
08.07.1999 13:54:00,396.21
08.07.1999 20:36:00,396.21
09.07.1999 00:53:00,396.20
09.07.1999 03:14:00,396.20
09.07.1999 11:49:00,396.20
09.07.1999 23:07:00,396.20
10.07.1999 03:23:00,396.19
10.07.1999 09:02:00,396.18
10.07.1999 16:18:00,396.19
10.07.1999 21:26:00,396.18
11.07.1999 00:06:00,396.18
11.07.1999 02:32:00,396.17
11.07.1999 15:30:00,396.17
11.07.1999 22:25:00,396.17
12.07.1999 02:05:00,396.16
12.07.1999 09:28:00,396.16
12.07.1999 16:25:00,396.16
12.07.1999 21:02:00,396.17
13.07.1999 01:10:00,396.16
13.07.1999 05:05:00,396.16
13.07.1999 13:24:00,396.21
13.07.1999 16:33:00,396.21
13.07.1999 22:26:00,396.22
14.07.1999 02:38:00,396.23
14.07.1999 07:36:00,396.24
14.07.1999 15:18:00,396.26
14.07.1999 18:42:00,396.27
14.07.1999 23:32:00,396.27
15.07.1999 06:17:00,396.27
15.07.1999 11:19:00,396.28
15.07.1999 16:48:00,396.28
15.07.1999 18:56:00,396.28
15.07.1999 21:54:00,396.27
16.07.1999 01:55:00,396.27
16.07.1999 07:43:00,396.27
16.07.1999 13:21:00,396.27
16.07.1999 15:51:00,396.26
16.07.1999 19:16:00,396.26
16.07.1999 22:22:00,396.25
17.07.1999 03:00:00,396.24
17.07.1999 08:11:00,396.24
17.07.1999 13:13:00,396.24
17.07.1999 17:48:00,396.24
17.07.1999 21:28:00,396.24
18.07.1999 03:08:00,396.23
18.07.1999 07:57:00,396.22
18.07.1999 12:53:00,396.22
18.07.1999 17:49:00,396.22
18.07.1999 19:15:00,396.22
18.07.1999 21:51:00,396.21
19.07.1999 03:36:00,396.20
19.07.1999 08:32:00,396.20
19.07.1999 13:28:00,396.20
19.07.1999 16:40:00,396.20
19.07.1999 19:31:00,396.20
20.07.1999 00:12:00,396.19
20.07.1999 04:52:00,396.20
20.07.1999 09:51:00,396.20
20.07.1999 15:44:00,396.21
20.07.1999 20:31:00,396.20
20.07.1999 22:00:00,396.20
21.07.1999 05:20:00,396.19
21.07.1999 11:41:00,396.19
21.07.1999 19:19:00,396.19
21.07.1999 22:53:00,396.18
22.07.1999 03:19:00,396.18
22.07.1999 10:32:00,396.17
22.07.1999 15:40:00,396.17
22.07.1999 18:37:00,396.17
22.07.1999 22:02:00,396.17
23.07.1999 02:37:00,396.16
23.07.1999 07:33:00,396.15
23.07.1999 11:34:00,396.15
23.07.1999 13:39:00,396.15
23.07.1999 18:11:00,396.15
24.07.1999 11:17:00,396.15
24.07.1999 12:39:00,396.14
24.07.1999 16:00:00,396.14
24.07.1999 19:48:00,396.13
25.07.1999 01:39:00,396.13
25.07.1999 07:38:00,396.13
25.07.1999 10:51:00,396.13
25.07.1999 17:39:00,396.11
26.07.1999 01:22:00,396.11
26.07.1999 03:57:00,396.11
26.07.1999 07:23:00,396.11
26.07.1999 11:27:00,396.10
26.07.1999 15:33:00,396.09
26.07.1999 19:57:00,396.09
27.07.1999 00:45:00,396.08
27.07.1999 01:34:00,396.08
27.07.1999 02:40:00,396.08
27.07.1999 08:06:00,396.08
27.07.1999 11:29:00,396.08
27.07.1999 15:23:00,396.06
27.07.1999 18:35:00,396.05
27.07.1999 23:50:00,396.05
28.07.1999 05:59:00,396.05
28.07.1999 10:33:00,396.05
28.07.1999 14:51:00,396.04
28.07.1999 21:13:00,396.03
29.07.1999 06:27:00,396.03
29.07.1999 12:19:00,396.02
29.07.1999 17:08:00,396.01
29.07.1999 18:51:00,396.01
30.07.1999 02:18:00,396.01
30.07.1999 03:45:00,396.00
30.07.1999 06:37:00,396.00
30.07.1999 09:18:00,396.00
30.07.1999 14:49:00,395.98
30.07.1999 20:15:00,395.98
31.07.1999 02:57:00,395.98
31.07.1999 08:33:00,395.97
31.07.1999 11:29:00,395.96
31.07.1999 15:22:00,395.94
31.07.1999 18:41:00,395.93
31.07.1999 21:29:00,395.93
01.08.1999 01:10:00,395.92
01.08.1999 05:24:00,395.93
01.08.1999 10:34:00,395.92
02.08.1999 03:08:00,395.91
02.08.1999 11:41:00,395.91
02.08.1999 18:37:00,395.91
03.08.1999 02:12:00,395.91
03.08.1999 09:40:00,395.91
03.08.1999 20:28:00,395.90
04.08.1999 07:42:00,395.90
04.08.1999 17:21:00,395.90
05.08.1999 04:33:00,395.90
05.08.1999 16:45:00,395.90
06.08.1999 04:59:00,395.89
06.08.1999 13:46:00,395.89
07.08.1999 03:17:00,395.89
07.08.1999 16:20:00,395.88
08.08.1999 04:03:00,395.88
08.08.1999 16:50:00,395.88
09.08.1999 06:52:00,395.87
09.08.1999 17:07:00,395.87
10.08.1999 03:57:00,395.87
10.08.1999 11:25:00,395.87
10.08.1999 14:18:00,395.87
10.08.1999 19:01:00,395.88
10.08.1999 22:54:00,395.89
11.08.1999 05:58:00,395.91
11.08.1999 11:49:00,395.91
11.08.1999 16:08:00,395.90
11.08.1999 20:03:00,395.90
11.08.1999 22:52:00,395.91
12.08.1999 02:14:00,395.92
12.08.1999 06:59:00,395.92
12.08.1999 12:38:00,395.92
12.08.1999 16:34:00,395.93
12.08.1999 21:14:00,395.93
13.08.1999 00:35:00,395.94
13.08.1999 02:58:00,395.94
13.08.1999 05:22:00,395.95
13.08.1999 07:05:00,395.97
13.08.1999 09:36:00,396.00
13.08.1999 13:19:00,396.05
13.08.1999 17:04:00,396.08
13.08.1999 22:57:00,396.12
14.08.1999 05:20:00,396.15
14.08.1999 10:19:00,396.15
14.08.1999 13:47:00,396.15
14.08.1999 16:59:00,396.15
14.08.1999 19:18:00,396.16
15.08.1999 01:10:00,396.17
15.08.1999 08:01:00,396.16
15.08.1999 12:50:00,396.16
15.08.1999 13:34:00,396.16
15.08.1999 20:33:00,396.15
16.08.1999 02:13:00,396.16
16.08.1999 07:03:00,396.16
16.08.1999 12:04:00,396.15
16.08.1999 15:04:00,396.15
16.08.1999 21:20:00,396.14
17.08.1999 02:45:00,396.14
17.08.1999 08:29:00,396.14
17.08.1999 12:26:00,396.13
17.08.1999 15:35:00,396.14
17.08.1999 19:19:00,396.15
18.08.1999 01:13:00,396.15
18.08.1999 05:59:00,396.16
18.08.1999 11:36:00,396.16
18.08.1999 12:48:00,396.15
18.08.1999 17:12:00,396.15
19.08.1999 07:08:00,396.15
19.08.1999 09:30:00,396.15
19.08.1999 10:42:00,396.14
19.08.1999 12:57:00,396.14
19.08.1999 16:38:00,396.13
19.08.1999 21:51:00,396.13
20.08.1999 01:36:00,396.13
20.08.1999 04:20:00,396.13
20.08.1999 05:00:00,396.13
20.08.1999 10:05:00,396.13
20.08.1999 11:21:00,396.13
20.08.1999 12:15:00,396.13
20.08.1999 14:31:00,396.14
20.08.1999 17:17:00,396.16
20.08.1999 18:38:00,396.19
20.08.1999 20:11:00,396.21
20.08.1999 21:56:00,396.23
21.08.1999 00:05:00,396.36
21.08.1999 02:25:00,396.36
21.08.1999 05:43:00,396.36
21.08.1999 09:38:00,396.36
21.08.1999 12:35:00,396.36
21.08.1999 15:11:00,396.36
21.08.1999 17:37:00,396.36
21.08.1999 20:01:00,396.35
21.08.1999 22:09:00,396.34
22.08.1999 01:31:00,396.33
22.08.1999 12:36:00,396.30
22.08.1999 16:16:00,396.30
23.08.1999 00:06:00,396.28
23.08.1999 06:28:00,396.26
23.08.1999 08:55:00,396.26
23.08.1999 15:47:00,396.25
23.08.1999 19:48:00,396.25
24.08.1999 03:17:00,396.23
24.08.1999 07:06:00,396.22
24.08.1999 10:06:00,396.21
24.08.1999 14:49:00,396.21
24.08.1999 20:47:00,396.21
25.08.1999 03:54:00,396.19
25.08.1999 05:01:00,396.19
25.08.1999 09:42:00,396.18
25.08.1999 15:45:00,396.18
26.08.1999 00:21:00,396.17
26.08.1999 08:14:00,396.15
26.08.1999 16:13:00,396.15
27.08.1999 01:10:00,396.14
27.08.1999 05:45:00,396.13
27.08.1999 13:07:00,396.13
27.08.1999 18:24:00,396.12
28.08.1999 00:31:00,396.11
28.08.1999 07:01:00,396.11
28.08.1999 12:31:00,396.10
28.08.1999 16:41:00,396.10
28.08.1999 22:22:00,396.11
29.08.1999 05:02:00,396.10
29.08.1999 08:57:00,396.10
29.08.1999 16:16:00,396.10
29.08.1999 22:50:00,396.10
30.08.1999 01:47:00,396.09
30.08.1999 08:08:00,396.09
30.08.1999 16:53:00,396.09
30.08.1999 20:44:00,396.09
30.08.1999 21:48:00,396.09
31.08.1999 02:02:00,396.08
31.08.1999 05:48:00,396.08
31.08.1999 12:03:00,396.07
31.08.1999 19:49:00,396.07
01.09.1999 00:58:00,396.07
01.09.1999 05:14:00,396.06
01.09.1999 10:50:00,396.06
01.09.1999 16:37:00,396.06
01.09.1999 22:10:00,396.05
02.09.1999 00:39:00,396.05
02.09.1999 05:33:00,396.04
02.09.1999 14:11:00,396.04
02.09.1999 22:01:00,396.03
03.09.1999 03:37:00,396.03
03.09.1999 08:45:00,396.02
03.09.1999 15:28:00,396.01
03.09.1999 21:00:00,396.01
04.09.1999 02:42:00,396.00
04.09.1999 07:38:00,395.99
04.09.1999 14:30:00,395.99
04.09.1999 20:12:00,395.99
04.09.1999 23:15:00,395.99
05.09.1999 03:46:00,395.98
05.09.1999 08:30:00,395.97
05.09.1999 11:58:00,395.97
05.09.1999 17:42:00,395.97
05.09.1999 23:58:00,395.96
06.09.1999 08:06:00,395.95
06.09.1999 15:25:00,395.95
07.09.1999 00:25:00,395.94
07.09.1999 05:55:00,395.93
07.09.1999 11:25:00,395.92
07.09.1999 17:43:00,395.92
08.09.1999 00:20:00,395.91
08.09.1999 06:26:00,395.90
08.09.1999 12:14:00,395.90
09.09.1999 01:09:00,395.89
09.09.1999 05:04:00,395.88
09.09.1999 10:49:00,395.88
09.09.1999 18:11:00,395.87
09.09.1999 20:44:00,395.87
09.09.1999 21:42:00,395.86
10.09.1999 01:37:00,395.86
10.09.1999 06:27:00,395.85
10.09.1999 09:45:00,395.83
10.09.1999 15:58:00,395.83
10.09.1999 21:24:00,395.83
11.09.1999 01:55:00,395.83
11.09.1999 07:04:00,395.82
11.09.1999 13:04:00,395.82
11.09.1999 20:01:00,395.82
12.09.1999 02:20:00,395.81
12.09.1999 06:39:00,395.81
12.09.1999 11:08:00,395.81
12.09.1999 18:57:00,395.81
12.09.1999 23:47:00,395.81
13.09.1999 04:03:00,395.80
13.09.1999 09:36:00,395.80
13.09.1999 15:24:00,395.80
13.09.1999 20:50:00,395.80
14.09.1999 00:48:00,395.79
14.09.1999 05:11:00,395.78
14.09.1999 09:51:00,395.78
14.09.1999 16:40:00,395.78
14.09.1999 22:12:00,395.78
15.09.1999 05:53:00,395.77
15.09.1999 11:35:00,395.77
15.09.1999 16:31:00,395.77
15.09.1999 21:42:00,395.77
16.09.1999 01:40:00,395.76
16.09.1999 06:57:00,395.76
16.09.1999 12:27:00,395.75
16.09.1999 17:04:00,395.75
16.09.1999 21:14:00,395.75
17.09.1999 02:04:00,395.75
17.09.1999 05:38:00,395.75
17.09.1999 10:06:00,395.74
17.09.1999 15:45:00,395.75
18.09.1999 00:19:00,395.75
18.09.1999 03:37:00,395.75
18.09.1999 07:56:00,395.75
18.09.1999 14:02:00,395.75
18.09.1999 22:19:00,395.75
19.09.1999 02:51:00,395.75
19.09.1999 09:27:00,395.74
19.09.1999 16:37:00,395.74
19.09.1999 22:25:00,395.74
20.09.1999 01:34:00,395.74
20.09.1999 07:04:00,395.73
20.09.1999 14:01:00,395.73
20.09.1999 19:06:00,395.74
20.09.1999 21:48:00,395.74
21.09.1999 06:05:00,395.75
21.09.1999 15:13:00,395.77
21.09.1999 22:14:00,395.78
22.09.1999 04:38:00,395.78
22.09.1999 10:07:00,395.78
22.09.1999 15:37:00,395.78
22.09.1999 21:33:00,395.79
23.09.1999 02:05:00,395.79
23.09.1999 06:48:00,395.79
23.09.1999 13:49:00,395.80
23.09.1999 19:39:00,395.81
24.09.1999 03:17:00,395.81
24.09.1999 06:35:00,395.82
24.09.1999 09:32:00,395.82
24.09.1999 14:09:00,395.84
24.09.1999 20:36:00,395.85
25.09.1999 02:48:00,395.85
25.09.1999 09:18:00,395.85
25.09.1999 12:55:00,395.86
25.09.1999 19:37:00,395.87
26.09.1999 03:02:00,395.88
26.09.1999 09:11:00,395.89
26.09.1999 14:03:00,395.90
26.09.1999 19:50:00,395.92
27.09.1999 01:25:00,395.94
27.09.1999 06:27:00,395.94
27.09.1999 10:00:00,395.95
27.09.1999 18:26:00,395.96
28.09.1999 00:53:00,395.97
28.09.1999 06:50:00,395.97
28.09.1999 10:02:00,395.97
28.09.1999 13:57:00,395.98
28.09.1999 21:34:00,395.98
29.09.1999 04:23:00,395.98
29.09.1999 10:20:00,395.98
29.09.1999 18:49:00,395.98
30.09.1999 01:04:00,395.98
30.09.1999 05:05:00,395.98
30.09.1999 10:44:00,395.98
30.09.1999 20:59:00,395.99
30.09.1999 22:46:00,395.99
01.10.1999 02:44:00,396.00
01.10.1999 08:16:00,396.00
01.10.1999 13:39:00,396.00
01.10.1999 17:34:00,396.00
01.10.1999 22:57:00,396.01
02.10.1999 04:24:00,396.01
02.10.1999 10:21:00,396.01
02.10.1999 15:22:00,396.01
02.10.1999 21:46:00,396.01
03.10.1999 01:20:00,396.01
03.10.1999 05:42:00,396.01
03.10.1999 11:48:00,396.01
03.10.1999 15:31:00,396.03
03.10.1999 19:46:00,396.06
04.10.1999 00:47:00,396.08
04.10.1999 06:50:00,396.09
04.10.1999 13:41:00,396.11
04.10.1999 17:48:00,396.13
04.10.1999 23:53:00,396.13
05.10.1999 05:53:00,396.13
05.10.1999 11:26:00,396.14
05.10.1999 18:33:00,396.14
05.10.1999 23:35:00,396.13
06.10.1999 04:43:00,396.13
06.10.1999 11:10:00,396.13
06.10.1999 15:08:00,396.13
06.10.1999 20:19:00,396.13
07.10.1999 01:39:00,396.12
07.10.1999 06:26:00,396.11
07.10.1999 12:41:00,396.11
07.10.1999 16:45:00,396.11
07.10.1999 20:34:00,396.11
07.10.1999 23:07:00,396.10
08.10.1999 05:13:00,396.09
08.10.1999 08:50:00,396.09
08.10.1999 11:41:00,396.09
08.10.1999 16:40:00,396.09
08.10.1999 20:56:00,396.08
09.10.1999 02:04:00,396.08
09.10.1999 09:33:00,396.07
09.10.1999 17:10:00,396.06
09.10.1999 22:03:00,396.05
10.10.1999 06:42:00,396.04
10.10.1999 10:40:00,396.04
10.10.1999 14:04:00,396.04
10.10.1999 20:38:00,396.03
11.10.1999 00:09:00,396.02
11.10.1999 04:50:00,396.01
11.10.1999 10:31:00,396.01
11.10.1999 14:17:00,396.01
11.10.1999 19:10:00,396.00
12.10.1999 03:58:00,395.99
12.10.1999 08:57:00,395.98
12.10.1999 14:02:00,395.98
12.10.1999 21:12:00,395.97
13.10.1999 02:51:00,395.96
13.10.1999 07:53:00,395.95
13.10.1999 14:06:00,395.95
13.10.1999 19:35:00,395.94
14.10.1999 01:14:00,395.93
14.10.1999 10:35:00,395.92
14.10.1999 17:18:00,395.91
14.10.1999 23:03:00,395.90
15.10.1999 07:51:00,395.89
15.10.1999 14:03:00,395.88
15.10.1999 18:50:00,395.88
15.10.1999 21:56:00,395.88
16.10.1999 00:55:00,395.88
16.10.1999 04:17:00,395.87
16.10.1999 09:16:00,395.87
16.10.1999 14:02:00,395.87
16.10.1999 19:35:00,395.87
16.10.1999 23:54:00,395.86
17.10.1999 04:32:00,395.85
17.10.1999 11:18:00,395.85
17.10.1999 17:18:00,395.85
17.10.1999 22:48:00,395.85
18.10.1999 03:29:00,395.84
18.10.1999 07:46:00,395.84
18.10.1999 16:18:00,395.83
18.10.1999 22:45:00,395.83
19.10.1999 04:00:00,395.83
19.10.1999 12:57:00,395.82
19.10.1999 21:08:00,395.82
20.10.1999 06:08:00,395.82
20.10.1999 17:22:00,395.82
20.10.1999 23:37:00,395.82
21.10.1999 06:11:00,395.81
21.10.1999 13:03:00,395.81
21.10.1999 19:52:00,395.81
22.10.1999 00:14:00,395.81
22.10.1999 06:12:00,395.80
22.10.1999 17:04:00,395.80
23.10.1999 07:22:00,395.79
23.10.1999 12:12:00,395.79
23.10.1999 18:58:00,395.79
24.10.1999 01:13:00,395.78
24.10.1999 06:55:00,395.77
24.10.1999 13:41:00,395.77
24.10.1999 17:21:00,395.77
24.10.1999 21:43:00,395.77
25.10.1999 04:14:00,395.76
25.10.1999 12:10:00,395.75
25.10.1999 19:54:00,395.75
26.10.1999 02:34:00,395.74
26.10.1999 11:07:00,395.74
26.10.1999 16:52:00,395.73
26.10.1999 21:54:00,395.73
27.10.1999 02:59:00,395.72
27.10.1999 08:04:00,395.72
27.10.1999 13:03:00,395.72
27.10.1999 20:10:00,395.72
28.10.1999 00:02:00,395.72
28.10.1999 04:58:00,395.72
28.10.1999 08:50:00,395.72
28.10.1999 13:22:00,395.72
28.10.1999 17:35:00,395.71
28.10.1999 22:31:00,395.71
29.10.1999 04:07:00,395.71
29.10.1999 08:29:00,395.71
29.10.1999 13:49:00,395.71
29.10.1999 20:20:00,395.70
30.10.1999 04:10:00,395.70
30.10.1999 11:05:00,395.70
30.10.1999 18:33:00,395.69
30.10.1999 23:08:00,395.69
31.10.1999 03:24:00,395.69
31.10.1999 09:49:00,395.68
31.10.1999 18:03:00,395.68
01.11.1999 01:47:00,395.68
01.11.1999 08:18:00,395.67
01.11.1999 16:41:00,395.67
01.11.1999 22:51:00,395.66
02.11.1999 04:02:00,395.66
02.11.1999 09:44:00,395.66
02.11.1999 19:20:00,395.66
03.11.1999 00:10:00,395.66
03.11.1999 04:53:00,395.66
03.11.1999 07:10:00,395.67
03.11.1999 12:05:00,395.69
03.11.1999 16:11:00,395.70
03.11.1999 19:08:00,395.70
03.11.1999 23:54:00,395.70
04.11.1999 04:50:00,395.71
04.11.1999 10:46:00,395.72
04.11.1999 16:51:00,395.72
04.11.1999 23:52:00,395.72
05.11.1999 08:06:00,395.73
05.11.1999 14:12:00,395.73
05.11.1999 21:37:00,395.73
06.11.1999 06:13:00,395.73
06.11.1999 09:55:00,395.73
06.11.1999 14:51:00,395.73
06.11.1999 20:08:00,395.73
07.11.1999 02:50:00,395.73
07.11.1999 11:59:00,395.74
07.11.1999 17:10:00,395.74
07.11.1999 21:45:00,395.74
08.11.1999 04:06:00,395.74
08.11.1999 11:01:00,395.74
08.11.1999 19:54:00,395.74
09.11.1999 05:52:00,395.74
09.11.1999 15:07:00,395.74
09.11.1999 21:37:00,395.74
09.11.1999 23:30:00,395.75
10.11.1999 04:14:00,395.78
10.11.1999 08:00:00,395.83
10.11.1999 11:40:00,395.86
10.11.1999 16:08:00,395.91
10.11.1999 19:51:00,395.94
11.11.1999 01:07:00,395.97
11.11.1999 08:54:00,396.00
11.11.1999 16:27:00,396.02
11.11.1999 23:39:00,396.04
12.11.1999 06:21:00,396.04
12.11.1999 13:47:00,396.05
12.11.1999 21:33:00,396.05
13.11.1999 02:38:00,396.05
13.11.1999 06:51:00,396.04
13.11.1999 14:08:00,396.04
13.11.1999 18:57:00,396.04
13.11.1999 22:16:00,396.04
13.11.1999 22:40:00,396.04
14.11.1999 07:02:00,396.02
14.11.1999 09:31:00,396.02
14.11.1999 12:38:00,396.01
14.11.1999 14:27:00,396.01
14.11.1999 17:09:00,396.01
14.11.1999 19:57:00,396.01
14.11.1999 20:58:00,396.01
14.11.1999 22:45:00,396.01
15.11.1999 02:33:00,396.01
15.11.1999 06:06:00,396.01
15.11.1999 09:52:00,396.01
15.11.1999 12:37:00,396.01
15.11.1999 17:35:00,396.01
15.11.1999 22:16:00,396.01
15.11.1999 23:30:00,396.00
16.11.1999 02:33:00,396.00
16.11.1999 06:13:00,395.99
16.11.1999 08:36:00,395.99
16.11.1999 16:26:00,395.99
16.11.1999 19:17:00,395.98
16.11.1999 21:44:00,395.98
17.11.1999 00:47:00,395.97
17.11.1999 05:43:00,395.96
17.11.1999 11:16:00,395.96
17.11.1999 21:04:00,395.96
18.11.1999 13:42:00,395.96
18.11.1999 23:49:00,395.96
19.11.1999 02:31:00,395.96
19.11.1999 08:52:00,395.95
19.11.1999 17:19:00,395.94
19.11.1999 19:24:00,395.94
20.11.1999 03:44:00,395.94
20.11.1999 06:47:00,395.94
20.11.1999 08:46:00,395.95
20.11.1999 12:53:00,395.94
20.11.1999 22:26:00,395.94
21.11.1999 04:08:00,395.94
21.11.1999 13:35:00,395.94
21.11.1999 23:17:00,395.95
22.11.1999 07:38:00,395.94
22.11.1999 10:53:00,395.94
22.11.1999 16:35:00,395.94
22.11.1999 19:47:00,395.94
23.11.1999 00:06:00,395.94
23.11.1999 02:14:00,395.94
23.11.1999 05:17:00,395.93
23.11.1999 06:00:00,395.93
23.11.1999 10:53:00,395.93
23.11.1999 14:45:00,395.93
23.11.1999 22:05:00,395.92
24.11.1999 05:34:00,395.91
24.11.1999 10:02:00,395.90
24.11.1999 17:06:00,395.90
25.11.1999 03:25:00,395.90
25.11.1999 18:52:00,395.90
26.11.1999 10:16:00,395.90
26.11.1999 23:45:00,395.90
27.11.1999 05:17:00,395.91
27.11.1999 10:10:00,395.91
27.11.1999 15:42:00,395.91
28.11.1999 00:51:00,395.91
28.11.1999 11:26:00,395.90
28.11.1999 21:45:00,395.90
29.11.1999 15:51:00,395.90
30.11.1999 00:50:00,395.90
30.11.1999 09:27:00,395.89
30.11.1999 14:47:00,395.88
30.11.1999 21:39:00,395.88
01.12.1999 05:41:00,395.88
01.12.1999 12:08:00,395.87
01.12.1999 21:45:00,395.87
02.12.1999 08:13:00,395.87
02.12.1999 19:03:00,395.87
03.12.1999 06:38:00,395.87
03.12.1999 13:00:00,395.87
03.12.1999 19:42:00,395.86
04.12.1999 07:57:00,395.86
04.12.1999 18:23:00,395.86
05.12.1999 11:06:00,395.86
05.12.1999 20:00:00,395.86
06.12.1999 03:44:00,395.86
06.12.1999 11:52:00,395.86
06.12.1999 19:54:00,395.85
07.12.1999 02:37:00,395.85
07.12.1999 08:40:00,395.85
07.12.1999 18:01:00,395.84
08.12.1999 00:11:00,395.83
08.12.1999 07:27:00,395.83
08.12.1999 14:15:00,395.83
09.12.1999 00:10:00,395.83
09.12.1999 10:02:00,395.83
09.12.1999 16:51:00,395.83
09.12.1999 19:57:00,395.82
10.12.1999 00:26:00,395.82
10.12.1999 08:30:00,395.82
10.12.1999 17:33:00,395.82
11.12.1999 06:46:00,395.81
11.12.1999 19:01:00,395.81
12.12.1999 06:46:00,395.82
12.12.1999 12:18:00,395.82
12.12.1999 20:20:00,395.82
13.12.1999 02:47:00,395.82
13.12.1999 08:35:00,395.82
13.12.1999 13:03:00,395.82
13.12.1999 18:11:00,395.82
14.12.1999 02:15:00,395.85
14.12.1999 06:23:00,395.86
14.12.1999 10:32:00,395.87
14.12.1999 13:37:00,395.87
14.12.1999 20:53:00,395.89
15.12.1999 05:21:00,395.90
15.12.1999 11:53:00,395.92
15.12.1999 17:51:00,395.93
16.12.1999 03:36:00,395.95
17.12.1999 01:27:00,395.97
17.12.1999 04:50:00,395.97
17.12.1999 08:53:00,395.98
17.12.1999 17:54:00,395.98
18.12.1999 01:15:00,395.98
18.12.1999 10:40:00,395.98
18.12.1999 21:23:00,395.98
18.12.1999 21:35:00,395.98
19.12.1999 00:22:00,395.98
19.12.1999 05:11:00,396.00
19.12.1999 08:41:00,396.01
19.12.1999 10:18:00,396.02
19.12.1999 13:25:00,396.03
19.12.1999 16:08:00,396.04
19.12.1999 20:03:00,396.05
20.12.1999 02:30:00,396.08
20.12.1999 06:26:00,396.08
20.12.1999 11:51:00,396.09
20.12.1999 20:43:00,396.10
21.12.1999 00:41:00,396.10
21.12.1999 05:47:00,396.11
21.12.1999 09:18:00,396.11
21.12.1999 14:06:00,396.11
21.12.1999 23:57:00,396.10
22.12.1999 09:40:00,396.10
22.12.1999 18:26:00,396.08
22.12.1999 23:57:00,396.08
23.12.1999 08:47:00,396.08
23.12.1999 19:46:00,396.07
24.12.1999 04:13:00,396.06
24.12.1999 10:48:00,396.06
24.12.1999 18:19:00,396.05
24.12.1999 21:51:00,396.05
25.12.1999 04:20:00,396.04
25.12.1999 08:16:00,396.04
25.12.1999 11:28:00,396.04
25.12.1999 12:42:00,396.05
25.12.1999 19:33:00,396.09
25.12.1999 22:40:00,396.11
26.12.1999 05:23:00,396.13
26.12.1999 10:40:00,396.14
26.12.1999 16:17:00,396.16
26.12.1999 18:10:00,396.17
26.12.1999 21:37:00,396.21
27.12.1999 00:03:00,396.24
27.12.1999 02:18:00,396.28
27.12.1999 05:21:00,396.32
27.12.1999 09:31:00,396.36
27.12.1999 15:47:00,396.40
27.12.1999 18:59:00,396.41
27.12.1999 23:32:00,396.42
28.12.1999 02:53:00,396.46
28.12.1999 04:07:00,396.49
28.12.1999 06:09:00,396.52
28.12.1999 10:09:00,396.55
28.12.1999 13:06:00,396.58
28.12.1999 17:36:00,396.59
28.12.1999 21:25:00,396.60
29.12.1999 00:50:00,396.59
29.12.1999 03:20:00,396.59
29.12.1999 07:05:00,396.59
29.12.1999 07:39:00,396.58
29.12.1999 10:41:00,396.58
29.12.1999 14:02:00,396.57
29.12.1999 18:39:00,396.56
29.12.1999 23:26:00,396.55
30.12.1999 03:28:00,396.54
30.12.1999 05:04:00,396.54
30.12.1999 09:04:00,396.53
30.12.1999 11:32:00,396.53
30.12.1999 13:10:00,396.53
30.12.1999 15:29:00,396.52
30.12.1999 17:51:00,396.52
30.12.1999 20:24:00,396.52
30.12.1999 20:55:00,396.52
30.12.1999 23:02:00,396.51
31.12.1999 02:13:00,396.50
31.12.1999 05:31:00,396.50
31.12.1999 08:51:00,396.49
31.12.1999 12:30:00,396.48
31.12.1999 13:50:00,396.48
31.12.1999 15:35:00,396.48
31.12.1999 16:27:00,396.48
31.12.1999 17:57:00,396.47
31.12.1999 19:46:00,396.47
01.01.2000 03:02:00,396.45
01.01.2000 03:44:00,396.45
01.01.2000 06:59:00,396.44
01.01.2000 09:58:00,396.43
01.01.2000 12:26:00,396.43
01.01.2000 18:38:00,396.42
01.01.2000 20:07:00,396.42
02.01.2000 01:55:00,396.42
02.01.2000 02:14:00,396.40
02.01.2000 10:48:00,396.40
02.01.2000 12:33:00,396.39
02.01.2000 18:53:00,396.38
02.01.2000 19:29:00,396.37
03.01.2000 00:25:00,396.36
03.01.2000 01:24:00,396.37
03.01.2000 04:45:00,396.35
03.01.2000 08:02:00,396.35
03.01.2000 09:40:00,396.33
03.01.2000 12:41:00,396.33
03.01.2000 15:59:00,396.31
03.01.2000 20:07:00,396.31
03.01.2000 21:48:00,396.30
04.01.2000 02:35:00,396.29
04.01.2000 05:23:00,396.28
04.01.2000 12:37:00,396.26
04.01.2000 13:28:00,396.26
04.01.2000 19:09:00,396.25
04.01.2000 21:24:00,396.24
05.01.2000 04:24:00,396.23
05.01.2000 05:57:00,396.23
05.01.2000 13:35:00,396.22
05.01.2000 14:07:00,396.22
05.01.2000 20:46:00,396.21
05.01.2000 23:27:00,396.20
06.01.2000 01:23:00,396.20
06.01.2000 01:48:00,396.20
06.01.2000 05:05:00,396.19
06.01.2000 06:53:00,396.19
06.01.2000 07:02:00,396.19
06.01.2000 09:33:00,396.18
06.01.2000 10:16:00,396.18
06.01.2000 12:06:00,396.19
06.01.2000 14:40:00,396.18
06.01.2000 16:43:00,396.18
06.01.2000 17:14:00,396.17
06.01.2000 18:37:00,396.17
06.01.2000 19:13:00,396.17
06.01.2000 19:23:00,396.18
06.01.2000 22:13:00,396.17
06.01.2000 22:28:00,396.17
06.01.2000 22:34:00,396.17
07.01.2000 07:54:00,396.16
07.01.2000 09:23:00,396.16
07.01.2000 12:43:00,396.16
07.01.2000 16:18:00,396.15
07.01.2000 19:07:00,396.15
07.01.2000 20:51:00,396.15
08.01.2000 01:35:00,396.16
08.01.2000 03:42:00,396.15
08.01.2000 07:12:00,396.14
08.01.2000 11:08:00,396.13
08.01.2000 16:36:00,396.12
08.01.2000 21:37:00,396.12
09.01.2000 02:08:00,396.11
09.01.2000 07:34:00,396.10
09.01.2000 14:25:00,396.09
10.01.2000 00:35:00,396.08
10.01.2000 10:42:00,396.07
10.01.2000 17:45:00,396.07
10.01.2000 22:46:00,396.06
11.01.2000 03:35:00,396.05
11.01.2000 12:33:00,396.04
11.01.2000 15:22:00,396.03
11.01.2000 20:07:00,396.03
11.01.2000 22:56:00,396.03
12.01.2000 03:39:00,396.02
12.01.2000 09:13:00,396.01
12.01.2000 14:44:00,396.01
12.01.2000 22:39:00,396.00
13.01.2000 07:36:00,396.00
13.01.2000 13:37:00,396.00
13.01.2000 17:43:00,395.99
13.01.2000 22:52:00,395.99
14.01.2000 04:28:00,395.98
14.01.2000 09:04:00,395.97
14.01.2000 17:17:00,395.97
14.01.2000 22:18:00,395.96
15.01.2000 03:13:00,395.95
15.01.2000 11:18:00,395.94
15.01.2000 21:42:00,395.94
16.01.2000 12:44:00,395.93
16.01.2000 19:26:00,395.92
17.01.2000 00:02:00,395.91
17.01.2000 06:26:00,395.90
17.01.2000 12:19:00,395.90
17.01.2000 18:17:00,395.90
17.01.2000 23:40:00,395.89
18.01.2000 04:41:00,395.88
18.01.2000 10:58:00,395.88
18.01.2000 17:21:00,395.87
18.01.2000 21:39:00,395.87
19.01.2000 01:17:00,395.86
19.01.2000 05:37:00,395.86
19.01.2000 12:22:00,395.86
19.01.2000 20:59:00,395.86
20.01.2000 04:02:00,395.86
20.01.2000 11:32:00,395.86
20.01.2000 13:13:00,395.86
20.01.2000 14:12:00,395.85
20.01.2000 20:12:00,395.83
21.01.2000 05:02:00,395.83
21.01.2000 10:42:00,395.83
21.01.2000 18:35:00,395.82
22.01.2000 01:47:00,395.81
22.01.2000 10:18:00,395.81
22.01.2000 19:05:00,395.81
23.01.2000 02:44:00,395.81
23.01.2000 08:37:00,395.81
23.01.2000 14:18:00,395.80
23.01.2000 19:52:00,395.79
24.01.2000 03:56:00,395.79
24.01.2000 10:37:00,395.79
24.01.2000 15:23:00,395.78
24.01.2000 20:20:00,395.78
25.01.2000 01:33:00,395.78
25.01.2000 08:35:00,395.78
25.01.2000 15:02:00,395.77
25.01.2000 21:07:00,395.76
26.01.2000 04:04:00,395.76
26.01.2000 11:33:00,395.76
27.01.2000 06:05:00,395.76
27.01.2000 13:41:00,395.76
27.01.2000 21:58:00,395.75
28.01.2000 06:20:00,395.75
28.01.2000 10:35:00,395.74
28.01.2000 14:50:00,395.73
28.01.2000 20:44:00,395.72
29.01.2000 03:59:00,395.72
29.01.2000 11:32:00,395.72
29.01.2000 15:56:00,395.71
29.01.2000 22:52:00,395.71
30.01.2000 06:44:00,395.71
30.01.2000 10:51:00,395.71
30.01.2000 17:22:00,395.72
31.01.2000 01:13:00,395.73
31.01.2000 08:54:00,395.73
31.01.2000 15:10:00,395.73
31.01.2000 18:42:00,395.73
01.02.2000 00:34:00,395.73
01.02.2000 08:07:00,395.73
01.02.2000 11:38:00,395.73
01.02.2000 16:20:00,395.73
01.02.2000 22:00:00,395.73
02.02.2000 01:29:00,395.73
02.02.2000 04:47:00,395.73
02.02.2000 08:33:00,395.73
02.02.2000 14:19:00,395.76
02.02.2000 21:00:00,395.77
03.02.2000 02:05:00,395.79
03.02.2000 06:18:00,395.79
03.02.2000 10:40:00,395.80
03.02.2000 12:21:00,395.80
03.02.2000 13:34:00,395.80
03.02.2000 16:56:00,395.80
03.02.2000 20:05:00,395.81
04.02.2000 03:56:00,395.81
04.02.2000 06:57:00,395.81
04.02.2000 09:35:00,395.81
04.02.2000 12:56:00,395.82
04.02.2000 17:34:00,395.82
04.02.2000 21:29:00,395.82
05.02.2000 01:41:00,395.82
05.02.2000 12:28:00,395.83
05.02.2000 18:04:00,395.83
06.02.2000 00:39:00,395.83
06.02.2000 08:40:00,395.83
06.02.2000 16:49:00,395.84
07.02.2000 01:10:00,395.84
07.02.2000 10:04:00,395.83
07.02.2000 17:05:00,395.84
07.02.2000 23:13:00,395.84
08.02.2000 04:41:00,395.83
08.02.2000 10:39:00,395.83
08.02.2000 17:51:00,395.83
09.02.2000 00:54:00,395.83
09.02.2000 09:05:00,395.84
09.02.2000 13:06:00,395.84
09.02.2000 20:50:00,395.85
10.02.2000 03:28:00,395.85
10.02.2000 08:55:00,395.85
10.02.2000 14:37:00,395.86
10.02.2000 19:55:00,395.86
11.02.2000 02:05:00,395.86
11.02.2000 05:24:00,395.86
11.02.2000 08:18:00,395.86
11.02.2000 11:05:00,395.87
11.02.2000 15:51:00,395.88
11.02.2000 20:40:00,395.88
12.02.2000 00:06:00,395.88
12.02.2000 04:23:00,395.88
12.02.2000 08:17:00,395.89
12.02.2000 14:03:00,395.90
12.02.2000 18:16:00,395.91
13.02.2000 01:03:00,395.91
13.02.2000 08:11:00,395.91
13.02.2000 14:52:00,395.93
13.02.2000 19:24:00,395.93
14.02.2000 00:27:00,395.93
14.02.2000 05:00:00,395.94
14.02.2000 10:11:00,395.95
14.02.2000 16:20:00,395.96
14.02.2000 22:27:00,395.96
15.02.2000 02:47:00,395.96
15.02.2000 08:19:00,395.97
15.02.2000 15:16:00,395.98
15.02.2000 21:14:00,395.98
16.02.2000 03:06:00,395.98
16.02.2000 09:18:00,395.99
16.02.2000 15:32:00,396.00
16.02.2000 20:28:00,396.00
17.02.2000 00:08:00,396.00
17.02.2000 04:20:00,396.01
17.02.2000 12:32:00,396.03
17.02.2000 17:41:00,396.03
18.02.2000 00:40:00,396.03
18.02.2000 04:10:00,396.04
18.02.2000 11:04:00,396.05
18.02.2000 16:46:00,396.06
18.02.2000 21:05:00,396.06
19.02.2000 01:08:00,396.07
19.02.2000 06:24:00,396.09
19.02.2000 11:03:00,396.10
19.02.2000 15:44:00,396.11
19.02.2000 18:23:00,396.12
19.02.2000 21:38:00,396.12
20.02.2000 02:42:00,396.13
20.02.2000 06:26:00,396.14
20.02.2000 11:06:00,396.15
20.02.2000 15:59:00,396.16
20.02.2000 20:31:00,396.16
21.02.2000 02:53:00,396.16
21.02.2000 07:46:00,396.16
21.02.2000 14:12:00,396.16
21.02.2000 20:48:00,396.16
22.02.2000 02:34:00,396.15
22.02.2000 08:41:00,396.16
22.02.2000 13:01:00,396.16
22.02.2000 19:25:00,396.15
22.02.2000 23:59:00,396.14
23.02.2000 04:31:00,396.13
23.02.2000 08:55:00,396.13
23.02.2000 12:26:00,396.13
23.02.2000 18:38:00,396.12
24.02.2000 01:15:00,396.11
24.02.2000 08:08:00,396.10
24.02.2000 14:31:00,396.09
24.02.2000 19:20:00,396.09
25.02.2000 00:41:00,396.08
25.02.2000 07:49:00,396.07
25.02.2000 15:35:00,396.06
25.02.2000 19:08:00,396.05
25.02.2000 23:55:00,396.04
26.02.2000 05:38:00,396.03
26.02.2000 10:45:00,396.01
26.02.2000 19:04:00,396.00
27.02.2000 01:41:00,395.98
27.02.2000 06:07:00,395.97
27.02.2000 09:39:00,395.97
27.02.2000 14:52:00,395.96
27.02.2000 18:30:00,395.96
27.02.2000 22:52:00,395.95
28.02.2000 04:00:00,395.94
28.02.2000 08:18:00,395.94
28.02.2000 14:05:00,395.93
28.02.2000 18:00:00,395.92
29.02.2000 00:31:00,395.91
29.02.2000 05:50:00,395.91
29.02.2000 13:40:00,395.90
29.02.2000 21:54:00,395.89
01.03.2000 02:46:00,395.89
01.03.2000 07:53:00,395.88
01.03.2000 10:35:00,395.88
01.03.2000 14:01:00,395.88
01.03.2000 15:57:00,395.88
01.03.2000 17:28:00,395.89
01.03.2000 19:08:00,395.89
01.03.2000 22:49:00,395.91
02.03.2000 04:13:00,395.92
02.03.2000 08:47:00,395.93
02.03.2000 15:48:00,395.94
02.03.2000 19:42:00,395.94
02.03.2000 23:54:00,395.95
03.03.2000 04:33:00,395.96
03.03.2000 09:05:00,395.97
03.03.2000 11:47:00,395.97
03.03.2000 16:33:00,395.96
03.03.2000 19:28:00,395.96
03.03.2000 21:31:00,395.96
04.03.2000 00:56:00,395.95
04.03.2000 02:13:00,395.95
04.03.2000 04:42:00,395.95
04.03.2000 08:11:00,395.94
04.03.2000 13:10:00,395.94
04.03.2000 17:03:00,395.93
04.03.2000 20:43:00,395.93
05.03.2000 00:36:00,395.93
05.03.2000 04:32:00,395.93
05.03.2000 10:11:00,395.92
05.03.2000 15:48:00,395.91
05.03.2000 21:52:00,395.91
06.03.2000 01:57:00,395.91
06.03.2000 03:50:00,395.90
06.03.2000 08:13:00,395.90
06.03.2000 13:40:00,395.89
06.03.2000 18:49:00,395.88
07.03.2000 05:17:00,395.87
07.03.2000 09:00:00,395.86
07.03.2000 14:15:00,395.85
07.03.2000 18:23:00,395.85
07.03.2000 23:51:00,395.85
08.03.2000 04:08:00,395.84
08.03.2000 08:12:00,395.84
08.03.2000 14:13:00,395.83
08.03.2000 19:01:00,395.82
09.03.2000 01:33:00,395.81
09.03.2000 07:19:00,395.81
09.03.2000 13:47:00,395.81
09.03.2000 20:19:00,395.81
10.03.2000 03:06:00,395.81
10.03.2000 09:01:00,395.81
10.03.2000 16:59:00,395.81
10.03.2000 22:29:00,395.81
11.03.2000 04:27:00,395.81
11.03.2000 08:50:00,395.81
11.03.2000 13:57:00,395.81
11.03.2000 22:22:00,395.81
12.03.2000 05:06:00,395.81
12.03.2000 09:32:00,395.80
12.03.2000 14:23:00,395.81
12.03.2000 18:30:00,395.80
12.03.2000 22:44:00,395.80
13.03.2000 03:57:00,395.80
13.03.2000 07:34:00,395.80
13.03.2000 11:48:00,395.80
13.03.2000 19:18:00,395.80
13.03.2000 22:03:00,395.80
14.03.2000 01:04:00,395.79
14.03.2000 05:48:00,395.79
14.03.2000 11:59:00,395.78
14.03.2000 20:14:00,395.78
15.03.2000 06:11:00,395.78
15.03.2000 15:04:00,395.78
16.03.2000 01:01:00,395.79
16.03.2000 07:08:00,395.79
16.03.2000 14:35:00,395.79
16.03.2000 19:01:00,395.79
16.03.2000 22:45:00,395.80
17.03.2000 03:42:00,395.79
17.03.2000 10:04:00,395.79
17.03.2000 15:44:00,395.80
17.03.2000 19:21:00,395.80
17.03.2000 23:54:00,395.80
18.03.2000 05:49:00,395.80
18.03.2000 12:14:00,395.80
18.03.2000 15:03:00,395.81
18.03.2000 20:55:00,395.82
19.03.2000 01:30:00,395.82
19.03.2000 07:07:00,395.82
19.03.2000 10:51:00,395.82
19.03.2000 14:52:00,395.83
19.03.2000 19:46:00,395.84
20.03.2000 01:02:00,395.84
20.03.2000 05:07:00,395.84
20.03.2000 08:53:00,395.85
20.03.2000 11:05:00,395.85
20.03.2000 17:00:00,395.85
21.03.2000 00:24:00,395.86
21.03.2000 07:57:00,395.86
21.03.2000 13:21:00,395.86
22.03.2000 00:56:00,395.85
22.03.2000 09:51:00,395.84
22.03.2000 18:25:00,395.83
23.03.2000 03:42:00,395.83
23.03.2000 09:37:00,395.82
23.03.2000 20:48:00,395.81
24.03.2000 06:26:00,395.81
24.03.2000 19:45:00,395.80
25.03.2000 03:24:00,395.80
25.03.2000 10:54:00,395.80
25.03.2000 18:42:00,395.80
26.03.2000 01:45:00,395.80
26.03.2000 13:41:00,395.81
26.03.2000 21:20:00,395.82
27.03.2000 05:48:00,395.82
27.03.2000 13:39:00,395.82
27.03.2000 21:28:00,395.82
28.03.2000 03:08:00,395.83
28.03.2000 07:46:00,395.83
28.03.2000 14:30:00,395.84
28.03.2000 21:30:00,395.84
29.03.2000 04:08:00,395.85
29.03.2000 10:52:00,395.85
29.03.2000 17:48:00,395.85
29.03.2000 19:08:00,395.85
30.03.2000 00:47:00,395.85
30.03.2000 10:50:00,395.85
30.03.2000 13:11:00,395.85
30.03.2000 19:15:00,395.85
31.03.2000 01:41:00,395.85
31.03.2000 06:10:00,395.85
31.03.2000 11:35:00,395.85
31.03.2000 17:57:00,395.85
01.04.2000 02:25:00,395.85
01.04.2000 07:13:00,395.85
01.04.2000 11:45:00,395.85
01.04.2000 16:18:00,395.85
01.04.2000 22:52:00,395.85
02.04.2000 02:51:00,395.85
02.04.2000 06:57:00,395.84
02.04.2000 14:54:00,395.85
02.04.2000 22:05:00,395.85
03.04.2000 01:25:00,395.84
03.04.2000 04:07:00,395.84
03.04.2000 08:52:00,395.84
03.04.2000 14:56:00,395.84
03.04.2000 19:44:00,395.84
04.04.2000 00:32:00,395.84
04.04.2000 04:53:00,395.83
04.04.2000 12:47:00,395.83
04.04.2000 20:39:00,395.83
05.04.2000 00:53:00,395.82
05.04.2000 05:11:00,395.82
05.04.2000 11:19:00,395.81
05.04.2000 21:03:00,395.82
06.04.2000 02:40:00,395.81
06.04.2000 08:26:00,395.81
06.04.2000 17:40:00,395.81
07.04.2000 00:20:00,395.82
07.04.2000 05:24:00,395.81
07.04.2000 08:46:00,395.81
07.04.2000 14:26:00,395.81
07.04.2000 22:20:00,395.81
08.04.2000 07:47:00,395.81
08.04.2000 13:12:00,395.80
08.04.2000 17:38:00,395.80
08.04.2000 22:53:00,395.80
09.04.2000 05:47:00,395.80
09.04.2000 12:01:00,395.79
09.04.2000 18:02:00,395.80
10.04.2000 01:29:00,395.80
10.04.2000 06:35:00,395.79
10.04.2000 10:43:00,395.79
10.04.2000 15:52:00,395.79
10.04.2000 21:29:00,395.79
11.04.2000 04:44:00,395.78
11.04.2000 09:17:00,395.78
11.04.2000 15:00:00,395.77
11.04.2000 20:12:00,395.78
12.04.2000 01:16:00,395.77
12.04.2000 06:56:00,395.77
12.04.2000 14:14:00,395.77
13.04.2000 02:34:00,395.77
13.04.2000 08:33:00,395.76
13.04.2000 16:27:00,395.76
14.04.2000 04:03:00,395.76
14.04.2000 09:25:00,395.75
14.04.2000 15:35:00,395.76
14.04.2000 21:51:00,395.75
15.04.2000 02:55:00,395.75
15.04.2000 09:18:00,395.74
15.04.2000 17:16:00,395.74
16.04.2000 01:01:00,395.74
16.04.2000 06:17:00,395.74
16.04.2000 12:03:00,395.73
16.04.2000 22:33:00,395.73
17.04.2000 04:16:00,395.73
17.04.2000 11:41:00,395.72
17.04.2000 21:53:00,395.72
18.04.2000 05:36:00,395.71
18.04.2000 15:21:00,395.71
18.04.2000 20:46:00,395.71
19.04.2000 07:14:00,395.70
19.04.2000 12:13:00,395.71
19.04.2000 17:23:00,395.70
20.04.2000 01:14:00,395.70
20.04.2000 07:19:00,395.70
20.04.2000 11:27:00,395.69
20.04.2000 19:06:00,395.70
21.04.2000 03:41:00,395.69
21.04.2000 11:05:00,395.68
21.04.2000 17:40:00,395.69
21.04.2000 22:30:00,395.69
22.04.2000 06:41:00,395.68
22.04.2000 12:42:00,395.68
22.04.2000 20:34:00,395.67
23.04.2000 06:38:00,395.67
23.04.2000 15:09:00,395.66
23.04.2000 22:39:00,395.66
24.04.2000 02:41:00,395.67
24.04.2000 10:38:00,395.67
24.04.2000 18:39:00,395.67
25.04.2000 00:06:00,395.67
25.04.2000 03:55:00,395.67
25.04.2000 09:26:00,395.67
25.04.2000 17:08:00,395.67
25.04.2000 20:02:00,395.67
25.04.2000 22:10:00,395.68
26.04.2000 01:57:00,395.68
26.04.2000 05:52:00,395.68
26.04.2000 11:20:00,395.68
26.04.2000 18:15:00,395.69
27.04.2000 05:06:00,395.71
27.04.2000 10:30:00,395.71
27.04.2000 16:04:00,395.71
27.04.2000 20:57:00,395.72
28.04.2000 03:55:00,395.73
28.04.2000 06:22:00,395.73
28.04.2000 08:45:00,395.73
28.04.2000 12:07:00,395.73
29.04.2000 01:35:00,395.74
29.04.2000 03:40:00,395.74
29.04.2000 06:28:00,395.75
29.04.2000 09:50:00,395.75
29.04.2000 16:12:00,395.76
29.04.2000 19:24:00,395.76
30.04.2000 00:42:00,395.77
30.04.2000 05:45:00,395.77
30.04.2000 09:16:00,395.77
30.04.2000 13:27:00,395.77
30.04.2000 20:53:00,395.78
01.05.2000 00:27:00,395.78
01.05.2000 09:50:00,395.79
01.05.2000 13:21:00,395.79
01.05.2000 17:26:00,395.79
01.05.2000 23:54:00,395.80
02.05.2000 06:47:00,395.80
02.05.2000 14:20:00,395.80
02.05.2000 20:51:00,395.81
03.05.2000 01:54:00,395.81
03.05.2000 04:52:00,395.81
03.05.2000 10:22:00,395.81
03.05.2000 23:10:00,395.82
04.05.2000 04:55:00,395.82
04.05.2000 10:05:00,395.82
04.05.2000 15:47:00,395.83
04.05.2000 21:17:00,395.83
05.05.2000 02:17:00,395.83
05.05.2000 08:40:00,395.83
05.05.2000 15:20:00,395.83
05.05.2000 21:09:00,395.84
06.05.2000 07:18:00,395.84
06.05.2000 11:50:00,395.84
06.05.2000 17:39:00,395.85
06.05.2000 21:07:00,395.85
07.05.2000 00:53:00,395.85
07.05.2000 05:23:00,395.85
07.05.2000 10:20:00,395.85
07.05.2000 16:30:00,395.85
07.05.2000 21:14:00,395.85
08.05.2000 01:10:00,395.85
08.05.2000 05:36:00,395.85
08.05.2000 11:59:00,395.85
08.05.2000 20:36:00,395.86
09.05.2000 02:37:00,395.85
09.05.2000 10:13:00,395.85
09.05.2000 16:17:00,395.86
10.05.2000 04:10:00,395.86
10.05.2000 09:29:00,395.86
10.05.2000 16:28:00,395.86
10.05.2000 23:18:00,395.86
11.05.2000 03:32:00,395.86
11.05.2000 09:58:00,395.85
11.05.2000 13:41:00,395.86
11.05.2000 18:44:00,395.86
11.05.2000 23:53:00,395.86
12.05.2000 06:19:00,395.86
12.05.2000 09:01:00,395.85
12.05.2000 10:40:00,395.85
12.05.2000 16:35:00,395.85
12.05.2000 23:58:00,395.86
13.05.2000 08:04:00,395.86
13.05.2000 13:04:00,395.86
13.05.2000 19:23:00,395.87
14.05.2000 01:31:00,395.87
14.05.2000 07:26:00,395.86
14.05.2000 12:08:00,395.86
14.05.2000 19:10:00,395.87
14.05.2000 23:08:00,395.87
15.05.2000 04:36:00,395.87
15.05.2000 09:18:00,395.86
15.05.2000 14:00:00,395.86
15.05.2000 17:46:00,395.86
15.05.2000 23:19:00,395.87
16.05.2000 05:17:00,395.87
16.05.2000 10:42:00,395.86
16.05.2000 15:51:00,395.87
16.05.2000 22:53:00,395.87
17.05.2000 02:52:00,395.87
17.05.2000 08:38:00,395.87
17.05.2000 13:28:00,395.87
17.05.2000 18:04:00,395.87
17.05.2000 23:03:00,395.88
18.05.2000 05:23:00,395.87
18.05.2000 12:13:00,395.87
18.05.2000 19:09:00,395.88
18.05.2000 22:31:00,395.88
19.05.2000 07:51:00,395.88
19.05.2000 15:36:00,395.88
19.05.2000 21:09:00,395.89
20.05.2000 03:17:00,395.89
20.05.2000 09:21:00,395.89
20.05.2000 15:34:00,395.89
21.05.2000 01:13:00,395.89
21.05.2000 06:59:00,395.89
21.05.2000 13:12:00,395.89
21.05.2000 18:12:00,395.90
21.05.2000 22:53:00,395.90
22.05.2000 04:02:00,395.90
22.05.2000 10:43:00,395.90
22.05.2000 16:50:00,395.90
22.05.2000 23:28:00,395.90
23.05.2000 03:36:00,395.90
23.05.2000 07:07:00,395.90
23.05.2000 13:55:00,395.90
23.05.2000 19:49:00,395.90
24.05.2000 04:15:00,395.90
24.05.2000 09:06:00,395.89
24.05.2000 14:30:00,395.89
24.05.2000 20:35:00,395.89
25.05.2000 01:40:00,395.89
25.05.2000 04:01:00,395.89
25.05.2000 07:54:00,395.89
25.05.2000 12:24:00,395.88
25.05.2000 20:22:00,395.88
26.05.2000 02:38:00,395.88
26.05.2000 06:58:00,395.88
26.05.2000 11:37:00,395.87
26.05.2000 15:30:00,395.87
27.05.2000 00:20:00,395.88
27.05.2000 10:17:00,395.88
27.05.2000 12:59:00,395.88
27.05.2000 15:35:00,395.87
27.05.2000 19:55:00,395.86
28.05.2000 01:53:00,395.86
28.05.2000 07:27:00,395.86
28.05.2000 12:27:00,395.86
28.05.2000 18:40:00,395.86
29.05.2000 01:18:00,395.85
29.05.2000 08:15:00,395.85
29.05.2000 15:05:00,395.85
29.05.2000 21:00:00,395.84
30.05.2000 03:50:00,395.84
30.05.2000 10:06:00,395.85
30.05.2000 18:13:00,395.85
31.05.2000 00:42:00,395.85
31.05.2000 06:03:00,395.85
31.05.2000 11:06:00,395.86
31.05.2000 15:29:00,395.86
31.05.2000 20:23:00,395.86
01.06.2000 01:05:00,395.86
01.06.2000 05:55:00,395.89
01.06.2000 10:12:00,395.91
01.06.2000 13:37:00,395.92
01.06.2000 18:46:00,395.93
01.06.2000 21:50:00,395.94
01.06.2000 23:03:00,395.94
02.06.2000 02:13:00,395.94
02.06.2000 07:22:00,395.95
02.06.2000 12:25:00,395.96
02.06.2000 17:38:00,395.96
02.06.2000 21:30:00,395.95
03.06.2000 03:28:00,395.96
03.06.2000 10:28:00,395.96
03.06.2000 16:04:00,395.95
03.06.2000 20:03:00,395.95
03.06.2000 23:49:00,395.95
04.06.2000 04:56:00,395.95
04.06.2000 11:21:00,395.95
04.06.2000 17:56:00,395.94
04.06.2000 23:08:00,395.94
05.06.2000 07:06:00,395.94
05.06.2000 12:45:00,395.94
05.06.2000 18:10:00,395.93
05.06.2000 23:04:00,395.94
06.06.2000 02:32:00,395.93
06.06.2000 05:54:00,395.93
06.06.2000 07:56:00,395.96
06.06.2000 09:19:00,396.01
06.06.2000 11:15:00,396.04
06.06.2000 13:26:00,396.08
06.06.2000 17:40:00,396.13
06.06.2000 23:56:00,396.18
07.06.2000 04:47:00,396.21
07.06.2000 09:28:00,396.23
07.06.2000 14:31:00,396.23
07.06.2000 20:11:00,396.23
08.06.2000 00:28:00,396.24
08.06.2000 05:37:00,396.23
08.06.2000 10:59:00,396.23
08.06.2000 14:33:00,396.23
08.06.2000 18:35:00,396.22
08.06.2000 21:23:00,396.22
09.06.2000 01:06:00,396.22
09.06.2000 04:38:00,396.22
09.06.2000 09:53:00,396.22
09.06.2000 13:39:00,396.21
09.06.2000 17:05:00,396.19
09.06.2000 18:46:00,396.19
09.06.2000 21:16:00,396.19
09.06.2000 23:49:00,396.19
10.06.2000 03:44:00,396.19
10.06.2000 14:06:00,396.18
10.06.2000 18:01:00,396.17
10.06.2000 22:16:00,396.16
11.06.2000 02:02:00,396.16
11.06.2000 03:37:00,396.17
11.06.2000 08:46:00,396.16
11.06.2000 12:11:00,396.16
11.06.2000 15:48:00,396.15
11.06.2000 21:59:00,396.15
12.06.2000 05:17:00,396.14
12.06.2000 09:43:00,396.14
12.06.2000 14:34:00,396.14
12.06.2000 19:12:00,396.13
13.06.2000 00:55:00,396.13
13.06.2000 08:34:00,396.13
13.06.2000 14:35:00,396.13
13.06.2000 19:38:00,396.12
13.06.2000 23:22:00,396.12
14.06.2000 03:33:00,396.12
14.06.2000 08:14:00,396.12
14.06.2000 09:49:00,396.13
14.06.2000 13:05:00,396.15
14.06.2000 16:30:00,396.18
14.06.2000 20:41:00,396.20
14.06.2000 23:17:00,396.21
15.06.2000 03:37:00,396.23
15.06.2000 09:35:00,396.25
15.06.2000 15:39:00,396.25
15.06.2000 20:21:00,396.24
16.06.2000 00:07:00,396.25
16.06.2000 04:09:00,396.24
16.06.2000 08:05:00,396.23
16.06.2000 13:14:00,396.22
16.06.2000 20:26:00,396.20
16.06.2000 23:48:00,396.20
17.06.2000 01:19:00,396.20
17.06.2000 06:50:00,396.19
17.06.2000 10:21:00,396.18
17.06.2000 14:05:00,396.17
17.06.2000 17:48:00,396.16
17.06.2000 21:35:00,396.16
17.06.2000 23:56:00,396.16
18.06.2000 02:19:00,396.16
18.06.2000 05:44:00,396.15
18.06.2000 09:56:00,396.14
18.06.2000 15:11:00,396.13
18.06.2000 20:44:00,396.12
18.06.2000 22:56:00,396.13
19.06.2000 02:24:00,396.12
19.06.2000 07:30:00,396.12
19.06.2000 12:30:00,396.12
19.06.2000 14:14:00,396.11
19.06.2000 19:24:00,396.10
19.06.2000 22:36:00,396.10
20.06.2000 02:01:00,396.10
20.06.2000 07:32:00,396.09
20.06.2000 13:33:00,396.08
20.06.2000 16:34:00,396.08
20.06.2000 20:54:00,396.07
21.06.2000 02:25:00,396.06
21.06.2000 08:53:00,396.05
21.06.2000 14:09:00,396.04
21.06.2000 20:19:00,396.03
22.06.2000 01:07:00,396.01
22.06.2000 01:32:00,396.01
22.06.2000 03:53:00,396.01
22.06.2000 06:02:00,396.00
22.06.2000 08:38:00,396.00
22.06.2000 12:06:00,396.00
22.06.2000 17:46:00,395.99
22.06.2000 22:43:00,395.98
23.06.2000 04:20:00,395.98
23.06.2000 08:50:00,395.98
23.06.2000 15:46:00,395.97
23.06.2000 23:20:00,395.96
24.06.2000 06:31:00,395.96
24.06.2000 11:40:00,395.96
24.06.2000 18:49:00,395.96
25.06.2000 02:38:00,395.95
25.06.2000 07:28:00,395.96
25.06.2000 14:33:00,395.96
25.06.2000 19:33:00,395.96
26.06.2000 01:10:00,395.96
26.06.2000 07:26:00,395.96
26.06.2000 16:47:00,395.96
27.06.2000 01:33:00,395.96
27.06.2000 07:58:00,395.97
27.06.2000 14:21:00,395.97
27.06.2000 19:30:00,395.97
28.06.2000 00:18:00,395.96
28.06.2000 07:57:00,395.96
28.06.2000 17:02:00,395.96
28.06.2000 21:44:00,395.95
29.06.2000 02:17:00,395.95
29.06.2000 07:10:00,395.95
29.06.2000 13:15:00,395.95
29.06.2000 18:21:00,395.95
29.06.2000 23:36:00,395.94
30.06.2000 05:44:00,395.94
30.06.2000 13:35:00,395.94
30.06.2000 20:38:00,395.94
01.07.2000 03:10:00,395.93
01.07.2000 09:38:00,395.93
01.07.2000 16:20:00,395.93
01.07.2000 21:38:00,395.93
02.07.2000 02:38:00,395.92
02.07.2000 10:02:00,395.92
02.07.2000 23:15:00,395.91
03.07.2000 04:46:00,395.91
03.07.2000 12:00:00,395.91
03.07.2000 17:06:00,395.92
03.07.2000 22:00:00,395.92
04.07.2000 03:58:00,395.92
04.07.2000 08:21:00,395.93
04.07.2000 13:48:00,395.93
04.07.2000 20:14:00,395.94
05.07.2000 01:38:00,395.93
05.07.2000 08:47:00,395.93
05.07.2000 16:44:00,395.93
05.07.2000 21:54:00,395.93
06.07.2000 03:27:00,395.92
06.07.2000 07:44:00,395.93
06.07.2000 13:27:00,395.93
06.07.2000 17:50:00,395.92
07.07.2000 05:29:00,395.91
07.07.2000 12:22:00,395.91
07.07.2000 15:04:00,395.92
07.07.2000 17:39:00,395.95
07.07.2000 19:46:00,395.98
07.07.2000 22:33:00,396.00
08.07.2000 04:30:00,396.02
08.07.2000 11:47:00,396.05
08.07.2000 20:26:00,396.06
09.07.2000 03:25:00,396.07
09.07.2000 09:53:00,396.08
09.07.2000 15:54:00,396.09
09.07.2000 21:55:00,396.09
10.07.2000 04:30:00,396.09
10.07.2000 06:23:00,396.10
10.07.2000 12:32:00,396.13
10.07.2000 16:54:00,396.16
10.07.2000 21:55:00,396.18
11.07.2000 04:29:00,396.22
11.07.2000 08:57:00,396.23
11.07.2000 15:47:00,396.24
12.07.2000 01:37:00,396.24
12.07.2000 06:04:00,396.24
12.07.2000 12:38:00,396.25
12.07.2000 15:42:00,396.25
12.07.2000 21:56:00,396.25
13.07.2000 03:35:00,396.25
13.07.2000 08:50:00,396.25
13.07.2000 15:37:00,396.26
13.07.2000 20:55:00,396.26
14.07.2000 02:39:00,396.25
14.07.2000 07:11:00,396.25
14.07.2000 09:43:00,396.26
14.07.2000 17:55:00,396.35
14.07.2000 23:12:00,396.38
15.07.2000 02:36:00,396.40
15.07.2000 07:22:00,396.43
15.07.2000 11:44:00,396.46
15.07.2000 18:22:00,396.51
16.07.2000 00:04:00,396.54
16.07.2000 07:18:00,396.55
16.07.2000 11:34:00,396.56
16.07.2000 15:42:00,396.58
16.07.2000 23:48:00,396.58
17.07.2000 07:58:00,396.58
17.07.2000 12:16:00,396.57
17.07.2000 15:26:00,396.56
17.07.2000 17:50:00,396.55
18.07.2000 00:08:00,396.52
18.07.2000 04:56:00,396.52
18.07.2000 09:10:00,396.51
18.07.2000 15:28:00,396.49
18.07.2000 20:13:00,396.48
19.07.2000 00:24:00,396.47
19.07.2000 04:11:00,396.46
19.07.2000 07:18:00,396.46
19.07.2000 10:56:00,396.45
19.07.2000 12:28:00,396.45
19.07.2000 15:13:00,396.44
19.07.2000 18:42:00,396.44
20.07.2000 00:10:00,396.43
20.07.2000 04:55:00,396.41
20.07.2000 07:13:00,396.41
20.07.2000 07:31:00,396.41
20.07.2000 08:08:00,396.41
20.07.2000 08:42:00,396.41
20.07.2000 11:40:00,396.40
20.07.2000 13:57:00,396.40
20.07.2000 16:03:00,396.40
20.07.2000 19:04:00,396.40
21.07.2000 00:44:00,396.38
21.07.2000 04:25:00,396.37
21.07.2000 06:52:00,396.36
21.07.2000 09:50:00,396.36
21.07.2000 14:19:00,396.36
21.07.2000 17:54:00,396.35
21.07.2000 21:50:00,396.35
22.07.2000 01:30:00,396.34
22.07.2000 05:39:00,396.33
22.07.2000 09:59:00,396.32
22.07.2000 15:18:00,396.32
22.07.2000 21:13:00,396.32
23.07.2000 04:01:00,396.30
23.07.2000 10:12:00,396.29
23.07.2000 16:38:00,396.28
23.07.2000 22:30:00,396.27
24.07.2000 05:21:00,396.26
24.07.2000 09:32:00,396.25
24.07.2000 15:27:00,396.24
24.07.2000 20:00:00,396.24
25.07.2000 01:40:00,396.23
25.07.2000 04:47:00,396.23
25.07.2000 10:12:00,396.22
25.07.2000 15:36:00,396.21
25.07.2000 22:21:00,396.20
26.07.2000 02:44:00,396.19
26.07.2000 08:00:00,396.19
26.07.2000 14:41:00,396.19
26.07.2000 21:01:00,396.18
27.07.2000 03:33:00,396.17
27.07.2000 07:23:00,396.16
27.07.2000 09:25:00,396.16
27.07.2000 22:51:00,396.15
28.07.2000 03:57:00,396.14
28.07.2000 06:46:00,396.14
28.07.2000 08:48:00,396.15
28.07.2000 10:37:00,396.16
28.07.2000 12:49:00,396.16
28.07.2000 15:19:00,396.16
28.07.2000 19:20:00,396.17
29.07.2000 00:54:00,396.17
29.07.2000 06:37:00,396.17
29.07.2000 16:58:00,396.17
29.07.2000 19:31:00,396.18
29.07.2000 21:02:00,396.18
29.07.2000 23:50:00,396.19
30.07.2000 01:53:00,396.19
30.07.2000 05:36:00,396.19
30.07.2000 09:10:00,396.20
30.07.2000 14:31:00,396.21
30.07.2000 22:07:00,396.22
31.07.2000 03:47:00,396.21
31.07.2000 08:41:00,396.21
31.07.2000 11:23:00,396.21
31.07.2000 14:27:00,396.21
31.07.2000 20:09:00,396.21
31.07.2000 23:38:00,396.21
01.08.2000 02:54:00,396.20
01.08.2000 07:27:00,396.19
01.08.2000 11:53:00,396.20
01.08.2000 17:36:00,396.19
01.08.2000 22:14:00,396.19
01.08.2000 23:34:00,396.19
02.08.2000 00:26:00,396.19
02.08.2000 09:07:00,396.18
02.08.2000 15:29:00,396.18
02.08.2000 21:12:00,396.18
03.08.2000 03:16:00,396.18
03.08.2000 07:49:00,396.17
03.08.2000 11:39:00,396.17
03.08.2000 15:19:00,396.18
03.08.2000 21:01:00,396.18
04.08.2000 02:32:00,396.18
04.08.2000 08:24:00,396.17
04.08.2000 14:44:00,396.17
04.08.2000 20:17:00,396.18
05.08.2000 01:39:00,396.18
05.08.2000 08:26:00,396.17
05.08.2000 13:17:00,396.17
05.08.2000 22:40:00,396.18
06.08.2000 02:48:00,396.18
06.08.2000 06:52:00,396.20
06.08.2000 12:45:00,396.23
06.08.2000 15:56:00,396.29
06.08.2000 17:27:00,396.36
06.08.2000 19:55:00,396.42
06.08.2000 22:14:00,396.46
07.08.2000 01:13:00,396.49
07.08.2000 04:41:00,396.50
07.08.2000 07:16:00,396.52
07.08.2000 12:06:00,396.53
07.08.2000 21:23:00,396.53
08.08.2000 00:21:00,396.52
08.08.2000 03:32:00,396.50
08.08.2000 07:40:00,396.49
08.08.2000 10:53:00,396.49
08.08.2000 15:04:00,396.48
08.08.2000 21:22:00,396.47
09.08.2000 01:39:00,396.45
09.08.2000 08:12:00,396.44
09.08.2000 10:23:00,396.44
09.08.2000 15:02:00,396.44
09.08.2000 18:36:00,396.43
10.08.2000 00:29:00,396.42
10.08.2000 04:13:00,396.40
10.08.2000 08:36:00,396.40
10.08.2000 18:30:00,396.39
10.08.2000 23:03:00,396.38
11.08.2000 02:50:00,396.37
11.08.2000 08:00:00,396.36
11.08.2000 15:02:00,396.36
11.08.2000 23:22:00,396.35
12.08.2000 07:41:00,396.33
12.08.2000 11:52:00,396.33
12.08.2000 21:43:00,396.32
13.08.2000 05:20:00,396.31
13.08.2000 08:24:00,396.30
13.08.2000 12:47:00,396.30
13.08.2000 17:29:00,396.30
14.08.2000 03:20:00,396.28
14.08.2000 06:18:00,396.28
14.08.2000 11:28:00,396.27
14.08.2000 18:12:00,396.26
15.08.2000 00:20:00,396.25
15.08.2000 04:25:00,396.25
15.08.2000 11:15:00,396.24
15.08.2000 16:37:00,396.24
16.08.2000 02:22:00,396.22
16.08.2000 07:13:00,396.21
16.08.2000 08:11:00,396.21
16.08.2000 14:09:00,396.21
16.08.2000 21:28:00,396.20
17.08.2000 02:34:00,396.20
17.08.2000 07:04:00,396.19
17.08.2000 10:08:00,396.18
17.08.2000 13:14:00,396.18
17.08.2000 17:29:00,396.17
17.08.2000 23:36:00,396.17
18.08.2000 06:48:00,396.15
18.08.2000 09:43:00,396.15
18.08.2000 13:36:00,396.14
18.08.2000 16:36:00,396.14
19.08.2000 00:27:00,396.14
19.08.2000 00:33:00,396.14
19.08.2000 04:08:00,396.13
19.08.2000 07:45:00,396.12
19.08.2000 10:49:00,396.12
19.08.2000 14:20:00,396.12
19.08.2000 18:25:00,396.11
19.08.2000 23:46:00,396.10
20.08.2000 05:26:00,396.09
20.08.2000 10:50:00,396.08
20.08.2000 14:00:00,396.09
20.08.2000 17:55:00,396.08
20.08.2000 22:22:00,396.08
21.08.2000 03:37:00,396.07
21.08.2000 08:52:00,396.06
21.08.2000 12:26:00,396.07
21.08.2000 15:42:00,396.07
21.08.2000 21:10:00,396.07
22.08.2000 04:09:00,396.07
22.08.2000 09:18:00,396.07
22.08.2000 13:08:00,396.07
22.08.2000 17:25:00,396.07
22.08.2000 20:10:00,396.07
22.08.2000 23:51:00,396.07
23.08.2000 03:19:00,396.06
23.08.2000 07:14:00,396.05
23.08.2000 11:22:00,396.05
23.08.2000 12:57:00,396.05
23.08.2000 16:16:00,396.05
23.08.2000 20:24:00,396.05
24.08.2000 02:01:00,396.05
24.08.2000 06:39:00,396.04
24.08.2000 09:46:00,396.03
24.08.2000 12:37:00,396.03
24.08.2000 16:21:00,396.03
25.08.2000 00:12:00,396.03
25.08.2000 05:45:00,396.02
25.08.2000 12:05:00,396.01
25.08.2000 16:31:00,396.02
25.08.2000 20:51:00,396.01
26.08.2000 02:49:00,396.00
26.08.2000 06:21:00,396.00
26.08.2000 09:52:00,396.00
26.08.2000 12:22:00,396.00
26.08.2000 16:30:00,396.00
26.08.2000 23:11:00,396.00
27.08.2000 04:26:00,395.99
27.08.2000 08:37:00,395.99
27.08.2000 14:38:00,395.98
27.08.2000 19:26:00,395.99
28.08.2000 04:43:00,395.99
28.08.2000 07:19:00,395.98
28.08.2000 09:12:00,395.98
28.08.2000 11:11:00,395.98
28.08.2000 13:29:00,395.99
28.08.2000 18:29:00,395.98
28.08.2000 23:26:00,395.98
29.08.2000 04:08:00,395.98
29.08.2000 06:44:00,395.97
29.08.2000 11:28:00,395.97
29.08.2000 14:50:00,395.97
29.08.2000 20:06:00,395.97
30.08.2000 00:26:00,395.96
30.08.2000 04:34:00,395.96
30.08.2000 10:10:00,395.95
30.08.2000 15:19:00,395.95
30.08.2000 21:48:00,395.95
31.08.2000 07:14:00,395.94
31.08.2000 11:44:00,395.94
31.08.2000 17:17:00,395.94
01.09.2000 00:35:00,395.94
01.09.2000 04:49:00,395.94
01.09.2000 07:19:00,395.93
01.09.2000 12:37:00,395.93
01.09.2000 16:48:00,395.94
01.09.2000 22:03:00,395.93
02.09.2000 01:07:00,395.93
02.09.2000 07:51:00,395.93
02.09.2000 13:00:00,395.92
02.09.2000 22:39:00,395.92
03.09.2000 02:19:00,395.92
03.09.2000 07:40:00,395.92
03.09.2000 12:19:00,395.91
03.09.2000 17:13:00,395.91
03.09.2000 22:00:00,395.91
04.09.2000 02:51:00,395.91
04.09.2000 09:32:00,395.91
04.09.2000 11:47:00,395.92
04.09.2000 17:14:00,395.93
04.09.2000 23:06:00,395.94
05.09.2000 05:23:00,395.94
05.09.2000 10:35:00,395.94
05.09.2000 13:20:00,395.94
05.09.2000 19:06:00,395.95
06.09.2000 07:45:00,395.94
06.09.2000 13:01:00,395.94
06.09.2000 17:05:00,395.94
07.09.2000 02:50:00,395.94
07.09.2000 12:22:00,395.93
07.09.2000 16:52:00,395.93
07.09.2000 20:38:00,395.93
08.09.2000 01:47:00,395.93
08.09.2000 04:26:00,395.93
08.09.2000 08:28:00,395.92
08.09.2000 13:07:00,395.92
08.09.2000 18:07:00,395.93
09.09.2000 01:37:00,395.92
09.09.2000 05:29:00,395.91
09.09.2000 08:33:00,395.91
09.09.2000 15:54:00,395.91
09.09.2000 23:30:00,395.91
10.09.2000 05:03:00,395.91
10.09.2000 08:22:00,395.90
10.09.2000 12:51:00,395.90
10.09.2000 19:26:00,395.91
11.09.2000 00:26:00,395.90
11.09.2000 04:53:00,395.90
11.09.2000 09:37:00,395.89
11.09.2000 12:53:00,395.89
11.09.2000 17:38:00,395.90
12.09.2000 00:49:00,395.90
12.09.2000 06:04:00,395.89
12.09.2000 10:12:00,395.88
12.09.2000 19:08:00,395.88
12.09.2000 23:53:00,395.88
13.09.2000 06:00:00,395.88
13.09.2000 10:57:00,395.88
13.09.2000 18:27:00,395.87
14.09.2000 02:33:00,395.87
14.09.2000 07:58:00,395.87
14.09.2000 15:06:00,395.87
14.09.2000 20:28:00,395.87
15.09.2000 01:18:00,395.87
15.09.2000 03:48:00,395.87
15.09.2000 06:58:00,395.86
15.09.2000 13:15:00,395.85
16.09.2000 00:41:00,395.85
16.09.2000 02:38:00,395.85
16.09.2000 05:26:00,395.84
16.09.2000 11:00:00,395.84
16.09.2000 17:56:00,395.84
16.09.2000 22:19:00,395.84
17.09.2000 01:17:00,395.84
17.09.2000 03:07:00,395.83
17.09.2000 07:34:00,395.83
17.09.2000 14:09:00,395.83
17.09.2000 20:04:00,395.83
17.09.2000 23:41:00,395.82
18.09.2000 03:09:00,395.82
18.09.2000 08:43:00,395.81
18.09.2000 14:35:00,395.81
18.09.2000 19:29:00,395.81
19.09.2000 00:11:00,395.80
19.09.2000 04:46:00,395.80
19.09.2000 11:15:00,395.79
19.09.2000 15:54:00,395.79
19.09.2000 20:51:00,395.79
20.09.2000 01:26:00,395.78
20.09.2000 04:30:00,395.78
20.09.2000 11:23:00,395.77
20.09.2000 15:34:00,395.77
20.09.2000 18:13:00,395.77
20.09.2000 20:40:00,395.77
20.09.2000 21:38:00,395.77
20.09.2000 23:01:00,395.78
21.09.2000 01:03:00,395.79
21.09.2000 02:07:00,395.80
21.09.2000 04:52:00,395.83
21.09.2000 08:31:00,395.87
21.09.2000 10:21:00,395.90
21.09.2000 12:25:00,395.94
21.09.2000 14:24:00,395.98
21.09.2000 16:32:00,396.01
21.09.2000 19:37:00,396.04
21.09.2000 22:47:00,396.07
22.09.2000 02:05:00,396.08
22.09.2000 05:42:00,396.09
22.09.2000 09:13:00,396.10
22.09.2000 11:22:00,396.11
22.09.2000 15:05:00,396.11
22.09.2000 20:51:00,396.12
23.09.2000 02:00:00,396.12
23.09.2000 13:04:00,396.12
23.09.2000 18:16:00,396.12
23.09.2000 21:50:00,396.12
24.09.2000 03:00:00,396.12
24.09.2000 08:00:00,396.11
24.09.2000 13:15:00,396.11
24.09.2000 19:19:00,396.11
24.09.2000 23:36:00,396.11
25.09.2000 02:34:00,396.11
25.09.2000 07:19:00,396.10
25.09.2000 13:02:00,396.10
26.09.2000 01:41:00,396.09
26.09.2000 05:37:00,396.08
26.09.2000 11:59:00,396.08
26.09.2000 19:54:00,396.08
27.09.2000 01:03:00,396.08
27.09.2000 05:05:00,396.07
27.09.2000 09:16:00,396.06
27.09.2000 12:23:00,396.06
27.09.2000 18:27:00,396.06
27.09.2000 22:17:00,396.06
28.09.2000 02:31:00,396.06
28.09.2000 07:19:00,396.05
28.09.2000 13:35:00,396.05
28.09.2000 19:33:00,396.05
29.09.2000 00:12:00,396.05
29.09.2000 05:27:00,396.04
29.09.2000 14:32:00,396.03
29.09.2000 19:11:00,396.03
29.09.2000 22:54:00,396.03
30.09.2000 03:27:00,396.02
30.09.2000 06:55:00,396.01
30.09.2000 21:06:00,396.01
01.10.2000 01:30:00,396.00
01.10.2000 06:14:00,395.99
01.10.2000 15:47:00,395.99
01.10.2000 21:08:00,395.99
02.10.2000 02:14:00,395.98
02.10.2000 07:45:00,395.97
02.10.2000 13:53:00,395.97
02.10.2000 19:29:00,395.97
03.10.2000 00:05:00,395.98
03.10.2000 06:15:00,395.97
03.10.2000 13:33:00,395.97
03.10.2000 21:09:00,395.97
04.10.2000 00:25:00,395.97
04.10.2000 07:12:00,395.96
04.10.2000 13:13:00,395.96
04.10.2000 20:12:00,395.96
05.10.2000 00:51:00,395.96
05.10.2000 06:34:00,395.95
05.10.2000 21:34:00,395.95
06.10.2000 00:41:00,395.95
06.10.2000 08:51:00,395.94
06.10.2000 11:45:00,395.94
06.10.2000 15:44:00,395.94
06.10.2000 23:17:00,395.94
07.10.2000 03:55:00,395.94
07.10.2000 09:47:00,395.94
07.10.2000 18:12:00,395.94
08.10.2000 00:35:00,395.94
08.10.2000 06:21:00,395.93
08.10.2000 11:12:00,395.93
08.10.2000 20:59:00,395.93
09.10.2000 05:52:00,395.92
09.10.2000 12:02:00,395.93
09.10.2000 17:21:00,395.93
09.10.2000 21:35:00,395.93
10.10.2000 01:36:00,395.94
10.10.2000 04:34:00,395.93
10.10.2000 06:24:00,395.93
10.10.2000 09:16:00,395.93
10.10.2000 14:46:00,395.93
10.10.2000 23:17:00,395.93
11.10.2000 06:14:00,395.93
11.10.2000 18:01:00,395.93
12.10.2000 01:21:00,395.93
12.10.2000 06:55:00,395.92
12.10.2000 14:22:00,395.93
12.10.2000 17:31:00,395.93
12.10.2000 22:07:00,395.94
13.10.2000 01:29:00,395.94
13.10.2000 03:43:00,395.94
13.10.2000 07:45:00,395.94
13.10.2000 13:13:00,395.94
13.10.2000 17:27:00,395.94
14.10.2000 03:33:00,395.94
14.10.2000 07:29:00,395.95
14.10.2000 12:20:00,395.97
14.10.2000 16:00:00,395.98
14.10.2000 19:43:00,395.98
15.10.2000 01:08:00,395.98
15.10.2000 06:05:00,395.99
15.10.2000 10:28:00,396.00
15.10.2000 18:01:00,396.01
16.10.2000 01:46:00,396.00
16.10.2000 12:08:00,396.01
16.10.2000 18:58:00,396.01
17.10.2000 01:02:00,396.01
17.10.2000 05:28:00,396.00
17.10.2000 12:15:00,396.00
17.10.2000 16:29:00,396.01
17.10.2000 21:57:00,396.01
18.10.2000 03:40:00,396.01
18.10.2000 08:18:00,396.01
18.10.2000 14:53:00,396.01
18.10.2000 19:22:00,396.02
19.10.2000 00:10:00,396.02
19.10.2000 12:22:00,396.01
19.10.2000 18:41:00,396.01
19.10.2000 22:49:00,396.02
20.10.2000 03:25:00,396.01
20.10.2000 11:19:00,396.01
20.10.2000 19:56:00,396.01
21.10.2000 00:44:00,396.01
21.10.2000 06:51:00,396.00
21.10.2000 12:40:00,396.00
21.10.2000 19:49:00,396.00
21.10.2000 23:11:00,396.00
22.10.2000 03:40:00,395.99
22.10.2000 10:24:00,395.99
22.10.2000 16:37:00,395.99
22.10.2000 20:48:00,395.99
23.10.2000 01:30:00,395.98
23.10.2000 08:51:00,395.97
23.10.2000 14:55:00,395.97
23.10.2000 18:11:00,395.97
23.10.2000 23:44:00,395.96
24.10.2000 02:39:00,395.96
24.10.2000 09:23:00,395.95
24.10.2000 15:39:00,395.95
24.10.2000 19:13:00,395.94
24.10.2000 23:52:00,395.94
25.10.2000 06:02:00,395.93
25.10.2000 12:12:00,395.93
25.10.2000 17:40:00,395.93
25.10.2000 23:32:00,395.92
26.10.2000 06:13:00,395.91
26.10.2000 12:54:00,395.91
26.10.2000 18:18:00,395.90
26.10.2000 23:18:00,395.90
27.10.2000 05:19:00,395.89
27.10.2000 12:19:00,395.89
27.10.2000 19:48:00,395.89
28.10.2000 03:18:00,395.87
28.10.2000 08:49:00,395.87
28.10.2000 15:02:00,395.87
28.10.2000 20:54:00,395.86
29.10.2000 02:58:00,395.85
29.10.2000 07:49:00,395.85
29.10.2000 14:03:00,395.84
29.10.2000 16:42:00,395.84
29.10.2000 23:47:00,395.84
30.10.2000 05:11:00,395.83
30.10.2000 12:35:00,395.83
30.10.2000 19:32:00,395.83
30.10.2000 23:36:00,395.83
31.10.2000 05:07:00,395.82
31.10.2000 11:51:00,395.82
31.10.2000 19:03:00,395.83
31.10.2000 23:23:00,395.83
01.11.2000 07:57:00,395.83
01.11.2000 19:41:00,395.84
02.11.2000 04:03:00,395.84
02.11.2000 10:53:00,395.83
02.11.2000 18:11:00,395.83
02.11.2000 23:57:00,395.83
03.11.2000 07:42:00,395.83
03.11.2000 13:58:00,395.83
03.11.2000 18:40:00,395.83
03.11.2000 23:21:00,395.83
04.11.2000 05:59:00,395.84
04.11.2000 11:21:00,395.84
04.11.2000 21:02:00,395.86
05.11.2000 01:29:00,395.86
05.11.2000 06:07:00,395.86
05.11.2000 13:46:00,395.88
05.11.2000 19:08:00,395.89
06.11.2000 07:35:00,395.90
06.11.2000 14:52:00,395.90
06.11.2000 21:40:00,395.91
07.11.2000 05:43:00,395.91
07.11.2000 11:41:00,395.91
07.11.2000 19:39:00,395.91
08.11.2000 02:50:00,395.91
08.11.2000 07:44:00,395.91
08.11.2000 16:00:00,395.91
08.11.2000 23:54:00,395.91
09.11.2000 06:29:00,395.90
09.11.2000 13:38:00,395.90
09.11.2000 19:39:00,395.90
10.11.2000 01:52:00,395.90
10.11.2000 08:06:00,395.89
10.11.2000 14:07:00,395.89
11.11.2000 01:12:00,395.87
11.11.2000 06:16:00,395.87
11.11.2000 10:27:00,395.87
11.11.2000 15:02:00,395.87
11.11.2000 19:32:00,395.87
11.11.2000 23:00:00,395.86
12.11.2000 00:35:00,395.86
12.11.2000 04:25:00,395.85
12.11.2000 11:21:00,395.85
12.11.2000 19:22:00,395.85
13.11.2000 03:25:00,395.84
13.11.2000 07:46:00,395.84
13.11.2000 15:28:00,395.83
13.11.2000 21:42:00,395.83
14.11.2000 05:30:00,395.82
14.11.2000 09:54:00,395.82
14.11.2000 18:00:00,395.82
15.11.2000 09:13:00,395.81
15.11.2000 15:54:00,395.81
15.11.2000 21:52:00,395.81
16.11.2000 03:41:00,395.81
16.11.2000 10:01:00,395.80
16.11.2000 18:01:00,395.80
16.11.2000 23:47:00,395.80
17.11.2000 03:55:00,395.80
17.11.2000 09:04:00,395.80
17.11.2000 13:09:00,395.80
17.11.2000 17:38:00,395.82
17.11.2000 22:43:00,395.84
18.11.2000 04:00:00,395.86
18.11.2000 11:20:00,395.89
18.11.2000 15:49:00,395.90
18.11.2000 22:14:00,395.92
19.11.2000 02:37:00,395.92
19.11.2000 08:35:00,395.92
19.11.2000 12:39:00,395.93
19.11.2000 17:42:00,395.94
19.11.2000 21:35:00,395.94
20.11.2000 02:07:00,395.94
20.11.2000 07:29:00,395.94
20.11.2000 13:51:00,395.94
20.11.2000 21:33:00,395.94
21.11.2000 06:07:00,395.94
21.11.2000 12:21:00,395.94
21.11.2000 19:48:00,395.95
22.11.2000 01:03:00,395.94
22.11.2000 06:31:00,395.93
22.11.2000 12:41:00,395.94
22.11.2000 20:29:00,395.94
23.11.2000 06:11:00,395.94
23.11.2000 15:43:00,395.94
23.11.2000 22:39:00,395.94
24.11.2000 04:10:00,395.93
24.11.2000 10:18:00,395.92
24.11.2000 17:05:00,395.93
24.11.2000 23:09:00,395.93
25.11.2000 03:17:00,395.92
25.11.2000 07:44:00,395.92
25.11.2000 13:57:00,395.92
25.11.2000 21:14:00,395.92
26.11.2000 06:16:00,395.92
26.11.2000 09:48:00,395.92
27.11.2000 02:41:00,395.92
27.11.2000 14:03:00,395.92
27.11.2000 21:02:00,395.92
28.11.2000 01:44:00,395.92
28.11.2000 06:29:00,395.92
28.11.2000 14:32:00,395.92
28.11.2000 21:07:00,395.92
29.11.2000 03:11:00,395.92
29.11.2000 11:46:00,395.92
29.11.2000 18:51:00,395.93
30.11.2000 00:31:00,395.93
30.11.2000 06:14:00,395.92
30.11.2000 15:12:00,395.92
30.11.2000 21:56:00,395.92
01.12.2000 03:48:00,395.92
01.12.2000 14:34:00,395.92
01.12.2000 23:12:00,395.92
02.12.2000 03:29:00,395.91
02.12.2000 09:55:00,395.91
02.12.2000 19:18:00,395.91
03.12.2000 00:52:00,395.90
03.12.2000 08:07:00,395.89
03.12.2000 15:55:00,395.89
03.12.2000 23:28:00,395.89
04.12.2000 07:44:00,395.88
04.12.2000 18:49:00,395.88
05.12.2000 04:18:00,395.87
05.12.2000 09:15:00,395.86
05.12.2000 15:26:00,395.86
05.12.2000 23:23:00,395.86
06.12.2000 05:03:00,395.85
06.12.2000 11:54:00,395.84
07.12.2000 00:57:00,395.84
07.12.2000 07:05:00,395.84
07.12.2000 12:05:00,395.83
07.12.2000 17:39:00,395.83
08.12.2000 00:23:00,395.84
08.12.2000 01:12:00,395.84
08.12.2000 04:16:00,395.83
08.12.2000 12:46:00,395.83
08.12.2000 17:06:00,395.83
08.12.2000 22:56:00,395.83
09.12.2000 01:45:00,395.82
09.12.2000 06:13:00,395.82
09.12.2000 11:19:00,395.82
09.12.2000 21:12:00,395.82
10.12.2000 02:46:00,395.81
10.12.2000 05:51:00,395.80
10.12.2000 11:07:00,395.80
10.12.2000 16:48:00,395.80
10.12.2000 22:31:00,395.80
11.12.2000 02:06:00,395.80
11.12.2000 05:26:00,395.79
11.12.2000 12:51:00,395.79
11.12.2000 18:50:00,395.79
12.12.2000 00:28:00,395.79
12.12.2000 05:29:00,395.78
12.12.2000 14:20:00,395.78
12.12.2000 23:01:00,395.78
13.12.2000 06:24:00,395.77
13.12.2000 13:39:00,395.77
13.12.2000 20:40:00,395.77
14.12.2000 02:21:00,395.76
14.12.2000 08:48:00,395.76
14.12.2000 16:46:00,395.76
14.12.2000 23:38:00,395.75
15.12.2000 04:57:00,395.75
15.12.2000 11:11:00,395.75
15.12.2000 16:43:00,395.76
15.12.2000 23:19:00,395.76
16.12.2000 06:59:00,395.75
16.12.2000 14:06:00,395.75
16.12.2000 21:43:00,395.76
17.12.2000 03:17:00,395.76
17.12.2000 07:44:00,395.75
17.12.2000 13:07:00,395.75
17.12.2000 19:27:00,395.75
18.12.2000 00:00:00,395.75
18.12.2000 06:30:00,395.74
18.12.2000 11:49:00,395.75
18.12.2000 14:50:00,395.75
18.12.2000 20:31:00,395.75
18.12.2000 23:38:00,395.75
19.12.2000 03:10:00,395.74
19.12.2000 08:54:00,395.74
19.12.2000 16:19:00,395.74
19.12.2000 22:21:00,395.74
20.12.2000 01:19:00,395.74
20.12.2000 01:34:00,395.74
20.12.2000 06:02:00,395.74
20.12.2000 09:24:00,395.74
20.12.2000 14:43:00,395.74
20.12.2000 21:28:00,395.74
21.12.2000 02:54:00,395.73
21.12.2000 07:09:00,395.73
21.12.2000 15:20:00,395.73
21.12.2000 23:49:00,395.73
22.12.2000 04:16:00,395.72
22.12.2000 09:02:00,395.72
22.12.2000 17:56:00,395.72
22.12.2000 22:20:00,395.72
23.12.2000 01:36:00,395.72
23.12.2000 05:27:00,395.71
23.12.2000 08:43:00,395.71
23.12.2000 13:47:00,395.71
23.12.2000 21:15:00,395.71
24.12.2000 02:31:00,395.70
24.12.2000 08:12:00,395.70
24.12.2000 16:23:00,395.69
25.12.2000 00:47:00,395.70
25.12.2000 05:11:00,395.69
25.12.2000 12:17:00,395.69
25.12.2000 22:22:00,395.69
26.12.2000 03:32:00,395.68
26.12.2000 12:08:00,395.68
26.12.2000 19:05:00,395.68
27.12.2000 02:00:00,395.67
27.12.2000 06:51:00,395.66
27.12.2000 13:24:00,395.66
27.12.2000 20:19:00,395.66
28.12.2000 02:12:00,395.66
28.12.2000 19:50:00,395.66
28.12.2000 21:53:00,395.66
29.12.2000 00:11:00,395.66
29.12.2000 05:00:00,395.65
29.12.2000 14:31:00,395.65
29.12.2000 21:25:00,395.65
30.12.2000 04:26:00,395.64
30.12.2000 10:50:00,395.64
30.12.2000 18:05:00,395.64
30.12.2000 23:28:00,395.64
31.12.2000 03:06:00,395.64
31.12.2000 06:04:00,395.64
31.12.2000 12:18:00,395.64
31.12.2000 15:13:00,395.64
31.12.2000 17:34:00,395.64
31.12.2000 19:31:00,395.64
01.01.2001 00:35:00,395.64
01.01.2001 02:03:00,395.63
02.01.2001 12:00:00,395.63
03.01.2001 12:00:00,395.63
04.01.2001 12:00:00,395.63
05.01.2001 20:38:00,395.64
05.01.2001 23:57:00,395.64
06.01.2001 05:06:00,395.64
06.01.2001 08:26:00,395.64
06.01.2001 10:59:00,395.64
06.01.2001 12:42:00,395.65
06.01.2001 18:08:00,395.69
06.01.2001 22:18:00,395.72
07.01.2001 04:03:00,395.75
07.01.2001 07:57:00,395.78
07.01.2001 09:47:00,395.80
07.01.2001 13:16:00,395.83
07.01.2001 18:03:00,395.87
07.01.2001 20:44:00,395.89
07.01.2001 23:28:00,395.91
08.01.2001 04:03:00,395.93
08.01.2001 07:06:00,395.95
08.01.2001 11:22:00,395.99
08.01.2001 16:39:00,396.02
08.01.2001 22:08:00,396.05
09.01.2001 01:44:00,396.07
09.01.2001 05:12:00,396.09
09.01.2001 09:59:00,396.11
09.01.2001 15:32:00,396.12
09.01.2001 18:33:00,396.13
09.01.2001 23:33:00,396.14
10.01.2001 02:33:00,396.14
10.01.2001 09:15:00,396.14
10.01.2001 12:55:00,396.14
10.01.2001 20:29:00,396.14
10.01.2001 21:51:00,396.14
10.01.2001 22:41:00,396.13
11.01.2001 02:00:00,396.12
11.01.2001 05:41:00,396.11
11.01.2001 07:38:00,396.11
11.01.2001 15:05:00,396.11
11.01.2001 19:29:00,396.10
11.01.2001 21:13:00,396.10
12.01.2001 01:19:00,396.09
12.01.2001 05:00:00,396.08
12.01.2001 05:55:00,396.08
12.01.2001 13:19:00,396.08
12.01.2001 19:33:00,396.08
12.01.2001 22:03:00,396.08
12.01.2001 22:56:00,396.07
13.01.2001 05:01:00,396.06
13.01.2001 07:19:00,396.06
13.01.2001 14:03:00,396.06
13.01.2001 18:27:00,396.06
13.01.2001 22:59:00,396.06
13.01.2001 23:45:00,396.06
14.01.2001 01:42:00,396.05
14.01.2001 03:26:00,396.04
14.01.2001 03:54:00,396.04
14.01.2001 10:11:00,396.03
14.01.2001 15:27:00,396.03
14.01.2001 20:36:00,396.03
14.01.2001 21:10:00,396.03
14.01.2001 23:43:00,396.03
14.01.2001 23:59:00,396.03
15.01.2001 08:28:00,396.02
15.01.2001 15:31:00,396.01
15.01.2001 19:45:00,396.01
16.01.2001 02:52:00,396.00
16.01.2001 04:24:00,396.00
16.01.2001 08:26:00,395.99
16.01.2001 10:29:00,395.99
16.01.2001 12:22:00,395.99
16.01.2001 12:44:00,395.99
16.01.2001 14:03:00,395.99
16.01.2001 16:36:00,395.99
16.01.2001 20:29:00,395.99
17.01.2001 01:45:00,395.98
17.01.2001 08:24:00,395.97
17.01.2001 12:14:00,395.96
17.01.2001 17:54:00,395.96
17.01.2001 20:21:00,395.96
17.01.2001 23:50:00,395.96
18.01.2001 01:16:00,395.95
18.01.2001 06:59:00,395.94
18.01.2001 11:41:00,395.94
18.01.2001 13:35:00,395.94
18.01.2001 16:08:00,395.94
18.01.2001 21:02:00,395.93
19.01.2001 05:04:00,395.92
19.01.2001 13:33:00,395.91
19.01.2001 19:50:00,395.90
19.01.2001 22:20:00,395.90
20.01.2001 06:56:00,395.89
20.01.2001 12:05:00,395.88
20.01.2001 16:35:00,395.88
20.01.2001 19:36:00,395.88
20.01.2001 21:26:00,395.88
21.01.2001 01:44:00,395.87
21.01.2001 05:15:00,395.87
21.01.2001 09:05:00,395.86
21.01.2001 09:42:00,395.86
21.01.2001 11:41:00,395.87
21.01.2001 13:47:00,395.87
21.01.2001 18:44:00,395.87
22.01.2001 01:04:00,395.86
22.01.2001 03:26:00,395.86
22.01.2001 07:19:00,395.85
22.01.2001 10:10:00,395.85
22.01.2001 12:00:00,395.86
22.01.2001 13:47:00,395.86
22.01.2001 19:15:00,395.85
23.01.2001 02:18:00,395.85
23.01.2001 04:52:00,395.85
23.01.2001 07:53:00,395.84
23.01.2001 12:13:00,395.84
23.01.2001 17:17:00,395.84
24.01.2001 00:04:00,395.84
24.01.2001 02:10:00,395.83
24.01.2001 08:33:00,395.83
24.01.2001 10:27:00,395.83
24.01.2001 16:25:00,395.82
24.01.2001 19:17:00,395.83
24.01.2001 21:22:00,395.84
25.01.2001 04:06:00,395.84
25.01.2001 08:08:00,395.84
25.01.2001 08:32:00,395.84
25.01.2001 12:34:00,395.84
25.01.2001 16:21:00,395.85
25.01.2001 20:53:00,395.86
25.01.2001 23:47:00,395.86
26.01.2001 01:53:00,395.86
26.01.2001 05:52:00,395.86
26.01.2001 08:44:00,395.86
26.01.2001 11:41:00,395.86
26.01.2001 15:43:00,395.87
26.01.2001 19:42:00,395.87
27.01.2001 00:36:00,395.87
27.01.2001 03:12:00,395.87
27.01.2001 08:46:00,395.86
27.01.2001 14:05:00,395.87
27.01.2001 15:09:00,395.87
27.01.2001 18:44:00,395.87
28.01.2001 00:08:00,395.87
28.01.2001 02:57:00,395.86
28.01.2001 07:27:00,395.86
28.01.2001 09:54:00,395.86
28.01.2001 13:25:00,395.86
28.01.2001 15:55:00,395.86
28.01.2001 22:22:00,395.86
29.01.2001 00:15:00,395.86
29.01.2001 03:04:00,395.85
29.01.2001 08:20:00,395.84
29.01.2001 13:02:00,395.84
29.01.2001 16:42:00,395.84
29.01.2001 20:41:00,395.84
29.01.2001 23:54:00,395.84
30.01.2001 02:16:00,395.83
30.01.2001 08:57:00,395.82
30.01.2001 13:33:00,395.82
30.01.2001 18:46:00,395.82
31.01.2001 01:24:00,395.81
31.01.2001 05:23:00,395.81
31.01.2001 10:33:00,395.81
31.01.2001 15:45:00,395.81
31.01.2001 21:22:00,395.81
01.02.2001 07:17:00,395.80
01.02.2001 11:32:00,395.79
01.02.2001 14:45:00,395.79
02.02.2001 00:39:00,395.79
02.02.2001 03:24:00,395.78
02.02.2001 06:12:00,395.78
02.02.2001 10:36:00,395.78
02.02.2001 16:50:00,395.78
02.02.2001 19:41:00,395.78
03.02.2001 00:04:00,395.77
03.02.2001 03:32:00,395.77
03.02.2001 04:52:00,395.76
03.02.2001 11:15:00,395.76
03.02.2001 17:22:00,395.76
03.02.2001 21:21:00,395.76
04.02.2001 00:56:00,395.76
04.02.2001 02:15:00,395.76
04.02.2001 07:03:00,395.76
04.02.2001 13:26:00,395.76
04.02.2001 16:52:00,395.76
04.02.2001 19:41:00,395.77
05.02.2001 02:44:00,395.77
05.02.2001 07:44:00,395.77
05.02.2001 13:48:00,395.77
05.02.2001 20:08:00,395.77
05.02.2001 23:40:00,395.77
06.02.2001 01:18:00,395.77
06.02.2001 05:53:00,395.77
06.02.2001 13:27:00,395.77
06.02.2001 18:18:00,395.77
06.02.2001 21:09:00,395.77
07.02.2001 00:25:00,395.77
07.02.2001 02:31:00,395.77
07.02.2001 06:14:00,395.77
07.02.2001 11:54:00,395.76
07.02.2001 18:05:00,395.77
07.02.2001 23:58:00,395.77
08.02.2001 00:25:00,395.77
08.02.2001 06:17:00,395.76
08.02.2001 12:15:00,395.76
08.02.2001 20:26:00,395.76
09.02.2001 00:31:00,395.76
09.02.2001 03:37:00,395.75
09.02.2001 08:41:00,395.75
09.02.2001 15:59:00,395.75
09.02.2001 23:23:00,395.75
10.02.2001 00:46:00,395.75
10.02.2001 04:17:00,395.74
10.02.2001 10:18:00,395.74
10.02.2001 16:04:00,395.74
10.02.2001 21:57:00,395.74
11.02.2001 00:45:00,395.74
11.02.2001 05:27:00,395.73
11.02.2001 09:44:00,395.73
11.02.2001 16:47:00,395.73
11.02.2001 23:25:00,395.73
12.02.2001 00:38:00,395.72
12.02.2001 03:20:00,395.72
12.02.2001 08:17:00,395.71
12.02.2001 14:04:00,395.71
12.02.2001 19:07:00,395.72
13.02.2001 00:26:00,395.72
13.02.2001 01:51:00,395.71
13.02.2001 03:26:00,395.71
13.02.2001 08:45:00,395.71
13.02.2001 12:19:00,395.70
13.02.2001 19:19:00,395.71
13.02.2001 23:54:00,395.71
14.02.2001 01:48:00,395.70
14.02.2001 04:27:00,395.70
14.02.2001 09:27:00,395.69
14.02.2001 15:28:00,395.69
14.02.2001 21:39:00,395.69
15.02.2001 00:46:00,395.69
15.02.2001 02:57:00,395.69
15.02.2001 05:15:00,395.68
15.02.2001 11:35:00,395.68
15.02.2001 17:33:00,395.68
15.02.2001 22:43:00,395.68
16.02.2001 03:40:00,395.68
16.02.2001 06:31:00,395.67
16.02.2001 10:42:00,395.67
16.02.2001 22:33:00,395.67
17.02.2001 00:20:00,395.67
17.02.2001 01:25:00,395.67
17.02.2001 03:45:00,395.66
17.02.2001 08:30:00,395.66
17.02.2001 18:00:00,395.66
17.02.2001 23:40:00,395.66
18.02.2001 01:55:00,395.66
18.02.2001 06:27:00,395.65
18.02.2001 11:52:00,395.65
18.02.2001 18:39:00,395.65
18.02.2001 23:30:00,395.65
19.02.2001 05:44:00,395.65
19.02.2001 09:49:00,395.64
19.02.2001 15:59:00,395.64
19.02.2001 20:32:00,395.64
20.02.2001 02:03:00,395.64
20.02.2001 06:41:00,395.63
20.02.2001 12:18:00,395.63
20.02.2001 19:30:00,395.63
21.02.2001 01:35:00,395.63
21.02.2001 04:57:00,395.63
21.02.2001 10:09:00,395.62
21.02.2001 16:14:00,395.62
21.02.2001 18:29:00,395.62
22.02.2001 01:01:00,395.62
22.02.2001 01:40:00,395.62
22.02.2001 05:27:00,395.61
22.02.2001 11:25:00,395.61
23.02.2001 00:30:00,395.61
23.02.2001 04:32:00,395.61
23.02.2001 09:25:00,395.61
23.02.2001 16:28:00,395.61
23.02.2001 22:42:00,395.61
24.02.2001 03:18:00,395.61
24.02.2001 03:39:00,395.61
24.02.2001 11:15:00,395.60
24.02.2001 21:47:00,395.60
25.02.2001 04:12:00,395.60
25.02.2001 09:25:00,395.60
25.02.2001 13:36:00,395.60
25.02.2001 19:01:00,395.60
26.02.2001 00:59:00,395.60
26.02.2001 03:20:00,395.60
26.02.2001 05:14:00,395.60
26.02.2001 11:52:00,395.59
26.02.2001 15:23:00,395.59
26.02.2001 18:39:00,395.60
26.02.2001 21:52:00,395.60
27.02.2001 00:26:00,395.60
27.02.2001 00:35:00,395.60
27.02.2001 02:28:00,395.60
27.02.2001 04:15:00,395.60
27.02.2001 10:47:00,395.59
27.02.2001 16:36:00,395.59
27.02.2001 21:06:00,395.60
28.02.2001 00:53:00,395.60
28.02.2001 03:26:00,395.60
28.02.2001 05:32:00,395.59
28.02.2001 12:13:00,395.59
28.02.2001 20:23:00,395.59
01.03.2001 02:46:00,395.60
01.03.2001 07:10:00,395.59
01.03.2001 10:50:00,395.59
01.03.2001 16:06:00,395.59
01.03.2001 19:58:00,395.59
02.03.2001 00:24:00,395.59
02.03.2001 03:22:00,395.59
02.03.2001 05:25:00,395.59
02.03.2001 08:48:00,395.59
02.03.2001 12:28:00,395.59
02.03.2001 14:21:00,395.59
02.03.2001 17:58:00,395.59
02.03.2001 22:06:00,395.59
02.03.2001 23:32:00,395.59
03.03.2001 01:29:00,395.59
03.03.2001 04:35:00,395.59
03.03.2001 04:59:00,395.60
03.03.2001 08:40:00,395.61
03.03.2001 12:07:00,395.62
03.03.2001 14:54:00,395.63
03.03.2001 17:20:00,395.63
03.03.2001 21:50:00,395.63
04.03.2001 02:04:00,395.63
04.03.2001 02:56:00,395.64
04.03.2001 03:48:00,395.64
04.03.2001 07:45:00,395.65
04.03.2001 11:29:00,395.66
04.03.2001 14:25:00,395.67
04.03.2001 19:34:00,395.69
04.03.2001 23:44:00,395.72
05.03.2001 02:32:00,395.74
05.03.2001 04:02:00,395.77
05.03.2001 05:42:00,395.80
05.03.2001 07:07:00,395.82
05.03.2001 09:10:00,395.85
05.03.2001 12:03:00,395.87
05.03.2001 14:40:00,395.89
05.03.2001 18:23:00,395.91
05.03.2001 19:08:00,395.92
06.03.2001 01:05:00,395.93
06.03.2001 06:25:00,395.94
06.03.2001 11:10:00,395.95
06.03.2001 13:49:00,395.96
06.03.2001 17:01:00,395.96
06.03.2001 20:11:00,395.96
07.03.2001 03:20:00,395.96
07.03.2001 06:06:00,395.96
07.03.2001 11:02:00,395.97
07.03.2001 17:06:00,395.97
08.03.2001 00:09:00,395.97
08.03.2001 04:33:00,395.96
08.03.2001 07:00:00,395.96
08.03.2001 10:06:00,395.97
08.03.2001 16:11:00,395.97
08.03.2001 21:02:00,395.97
09.03.2001 01:42:00,395.96
09.03.2001 05:01:00,395.96
09.03.2001 07:37:00,395.96
09.03.2001 09:35:00,395.97
09.03.2001 10:24:00,395.97
09.03.2001 15:31:00,395.97
09.03.2001 20:43:00,395.97
10.03.2001 01:04:00,395.97
10.03.2001 03:40:00,395.97
10.03.2001 09:56:00,395.97
10.03.2001 12:01:00,395.98
10.03.2001 18:33:00,395.98
10.03.2001 21:40:00,395.98
11.03.2001 02:13:00,395.98
11.03.2001 06:36:00,395.98
11.03.2001 12:11:00,395.99
11.03.2001 16:13:00,396.00
11.03.2001 20:02:00,396.00
11.03.2001 23:27:00,396.00
12.03.2001 01:57:00,396.00
12.03.2001 02:09:00,396.00
12.03.2001 07:35:00,396.01
12.03.2001 11:45:00,396.02
12.03.2001 13:25:00,396.02
12.03.2001 15:39:00,396.03
12.03.2001 17:32:00,396.05
12.03.2001 19:04:00,396.08
12.03.2001 20:57:00,396.12
12.03.2001 21:06:00,396.12
12.03.2001 22:31:00,396.15
12.03.2001 22:51:00,396.17
13.03.2001 00:35:00,396.19
13.03.2001 01:28:00,396.20
13.03.2001 02:39:00,396.22
13.03.2001 03:41:00,396.23
13.03.2001 04:43:00,396.25
13.03.2001 06:10:00,396.26
13.03.2001 07:29:00,396.26
13.03.2001 10:31:00,396.27
13.03.2001 13:12:00,396.28
13.03.2001 16:38:00,396.29
13.03.2001 18:28:00,396.30
13.03.2001 22:04:00,396.30
14.03.2001 01:36:00,396.32
14.03.2001 04:19:00,396.33
14.03.2001 05:37:00,396.34
14.03.2001 08:02:00,396.35
14.03.2001 11:16:00,396.37
14.03.2001 13:54:00,396.38
14.03.2001 16:04:00,396.38
14.03.2001 20:30:00,396.39
15.03.2001 00:23:00,396.39
15.03.2001 01:21:00,396.39
15.03.2001 04:55:00,396.39
15.03.2001 05:23:00,396.39
15.03.2001 08:53:00,396.39
15.03.2001 10:19:00,396.40
15.03.2001 14:29:00,396.40
15.03.2001 16:22:00,396.40
15.03.2001 20:28:00,396.40
16.03.2001 00:06:00,396.40
16.03.2001 02:58:00,396.40
16.03.2001 06:14:00,396.40
16.03.2001 07:45:00,396.40
16.03.2001 08:45:00,396.41
16.03.2001 08:51:00,396.41
16.03.2001 11:09:00,396.41
16.03.2001 15:06:00,396.40
16.03.2001 18:38:00,396.40
16.03.2001 21:49:00,396.39
16.03.2001 23:56:00,396.38
17.03.2001 03:32:00,396.38
17.03.2001 07:19:00,396.37
17.03.2001 10:39:00,396.37
17.03.2001 14:38:00,396.37
17.03.2001 16:51:00,396.36
17.03.2001 19:00:00,396.36
17.03.2001 22:02:00,396.35
17.03.2001 23:35:00,396.35
18.03.2001 00:58:00,396.35
18.03.2001 02:15:00,396.34
18.03.2001 02:49:00,396.34
18.03.2001 03:34:00,396.35
18.03.2001 03:58:00,396.35
18.03.2001 04:22:00,396.35
18.03.2001 08:21:00,396.35
18.03.2001 12:24:00,396.35
18.03.2001 13:01:00,396.34
18.03.2001 18:06:00,396.34
18.03.2001 18:34:00,396.34
18.03.2001 22:40:00,396.33
19.03.2001 01:48:00,396.32
19.03.2001 05:30:00,396.31
19.03.2001 06:59:00,396.31
19.03.2001 13:17:00,396.31
19.03.2001 15:51:00,396.30
19.03.2001 19:47:00,396.30
19.03.2001 22:43:00,396.29
20.03.2001 02:07:00,396.29
20.03.2001 04:40:00,396.28
20.03.2001 09:22:00,396.28
20.03.2001 13:08:00,396.29
20.03.2001 17:35:00,396.28
20.03.2001 22:32:00,396.28
21.03.2001 01:26:00,396.29
21.03.2001 05:58:00,396.31
21.03.2001 08:33:00,396.32
21.03.2001 10:54:00,396.33
21.03.2001 13:52:00,396.35
21.03.2001 16:19:00,396.37
21.03.2001 19:32:00,396.39
21.03.2001 21:59:00,396.40
22.03.2001 00:28:00,396.41
22.03.2001 03:23:00,396.43
22.03.2001 06:06:00,396.44
22.03.2001 09:41:00,396.46
22.03.2001 12:01:00,396.47
22.03.2001 15:25:00,396.47
22.03.2001 18:38:00,396.47
22.03.2001 21:42:00,396.47
23.03.2001 01:54:00,396.47
23.03.2001 02:12:00,396.47
23.03.2001 05:19:00,396.47
23.03.2001 07:18:00,396.47
23.03.2001 09:44:00,396.48
23.03.2001 11:32:00,396.47
23.03.2001 13:10:00,396.47
23.03.2001 16:00:00,396.46
23.03.2001 20:07:00,396.45
23.03.2001 23:07:00,396.44
24.03.2001 02:12:00,396.43
24.03.2001 05:42:00,396.43
24.03.2001 08:11:00,396.43
24.03.2001 10:35:00,396.43
24.03.2001 13:12:00,396.43
24.03.2001 17:12:00,396.42
24.03.2001 17:52:00,396.42
24.03.2001 20:14:00,396.41
24.03.2001 20:24:00,396.43
24.03.2001 21:29:00,396.44
24.03.2001 22:34:00,396.46
25.03.2001 00:11:00,396.48
25.03.2001 02:19:00,396.50
25.03.2001 03:45:00,396.52
25.03.2001 06:01:00,396.54
25.03.2001 08:39:00,396.57
25.03.2001 11:19:00,396.58
25.03.2001 13:27:00,396.59
25.03.2001 15:17:00,396.59
25.03.2001 18:20:00,396.59
25.03.2001 20:26:00,396.59
25.03.2001 21:24:00,396.59
26.03.2001 00:38:00,396.59
26.03.2001 02:14:00,396.59
26.03.2001 03:49:00,396.58
26.03.2001 05:21:00,396.58
26.03.2001 06:32:00,396.58
26.03.2001 08:07:00,396.58
26.03.2001 09:27:00,396.58
26.03.2001 10:50:00,396.58
26.03.2001 11:27:00,396.58
26.03.2001 13:01:00,396.58
26.03.2001 13:17:00,396.58
26.03.2001 16:24:00,396.57
26.03.2001 18:10:00,396.57
26.03.2001 20:54:00,396.56
26.03.2001 23:29:00,396.55
27.03.2001 01:23:00,396.54
27.03.2001 02:47:00,396.53
27.03.2001 05:03:00,396.53
27.03.2001 06:38:00,396.53
27.03.2001 08:38:00,396.52
27.03.2001 10:35:00,396.52
27.03.2001 12:23:00,396.51
27.03.2001 13:06:00,396.52
27.03.2001 13:33:00,396.52
27.03.2001 13:39:00,396.52
27.03.2001 14:25:00,396.52
27.03.2001 15:51:00,396.52
27.03.2001 17:17:00,396.51
27.03.2001 20:13:00,396.51
27.03.2001 22:15:00,396.50
28.03.2001 00:37:00,396.49
28.03.2001 04:26:00,396.48
28.03.2001 08:42:00,396.47
28.03.2001 10:47:00,396.47
28.03.2001 11:36:00,396.47
28.03.2001 12:58:00,396.47
28.03.2001 16:21:00,396.47
28.03.2001 21:42:00,396.45
29.03.2001 05:44:00,396.43
29.03.2001 11:02:00,396.42
29.03.2001 17:05:00,396.41
29.03.2001 20:59:00,396.40
29.03.2001 23:36:00,396.39
30.03.2001 02:17:00,396.39
30.03.2001 04:27:00,396.38
30.03.2001 05:01:00,396.38
30.03.2001 05:19:00,396.38
30.03.2001 06:21:00,396.38
30.03.2001 08:05:00,396.37
30.03.2001 10:40:00,396.37
30.03.2001 14:45:00,396.37
30.03.2001 15:47:00,396.36
30.03.2001 19:10:00,396.36
30.03.2001 20:18:00,396.35
30.03.2001 22:30:00,396.35
31.03.2001 01:10:00,396.35
31.03.2001 01:50:00,396.34
31.03.2001 02:39:00,396.34
31.03.2001 02:43:00,396.34
31.03.2001 04:08:00,396.34
31.03.2001 06:20:00,396.33
31.03.2001 11:48:00,396.33
31.03.2001 17:19:00,396.32
31.03.2001 22:01:00,396.32
01.04.2001 05:04:00,396.30
01.04.2001 07:31:00,396.29
01.04.2001 10:23:00,396.29
01.04.2001 13:15:00,396.29
01.04.2001 20:54:00,396.28
02.04.2001 01:18:00,396.27
02.04.2001 04:56:00,396.26
02.04.2001 07:23:00,396.25
02.04.2001 08:09:00,396.25
02.04.2001 14:50:00,396.25
02.04.2001 15:06:00,396.25
03.04.2001 00:08:00,396.23
03.04.2001 03:27:00,396.22
03.04.2001 10:00:00,396.22
03.04.2001 11:47:00,396.21
03.04.2001 18:47:00,396.21
04.04.2001 01:56:00,396.20
04.04.2001 09:02:00,396.18
04.04.2001 09:45:00,396.18
04.04.2001 15:38:00,396.17
04.04.2001 22:47:00,396.17
04.04.2001 23:54:00,396.16
05.04.2001 04:27:00,396.15
05.04.2001 06:17:00,396.15
05.04.2001 07:37:00,396.14
05.04.2001 13:45:00,396.13
05.04.2001 17:53:00,396.13
05.04.2001 18:33:00,396.13
06.04.2001 00:04:00,396.13
06.04.2001 02:49:00,396.12
06.04.2001 03:14:00,396.12
06.04.2001 05:07:00,396.12
06.04.2001 10:23:00,396.11
06.04.2001 13:09:00,396.11
06.04.2001 16:34:00,396.11
06.04.2001 18:49:00,396.10
06.04.2001 21:46:00,396.10
07.04.2001 01:36:00,396.10
07.04.2001 03:57:00,396.09
07.04.2001 06:00:00,396.09
07.04.2001 09:13:00,396.09
07.04.2001 16:53:00,396.09
07.04.2001 23:19:00,396.09
08.04.2001 00:38:00,396.09
08.04.2001 03:05:00,396.08
08.04.2001 06:49:00,396.07
08.04.2001 14:56:00,396.07
08.04.2001 19:26:00,396.07
08.04.2001 21:04:00,396.07
08.04.2001 22:36:00,396.09
09.04.2001 00:35:00,396.10
09.04.2001 02:28:00,396.10
09.04.2001 06:24:00,396.12
09.04.2001 09:45:00,396.14
09.04.2001 12:03:00,396.15
09.04.2001 16:57:00,396.17
09.04.2001 17:34:00,396.17
09.04.2001 23:19:00,396.19
10.04.2001 01:46:00,396.19
10.04.2001 04:47:00,396.20
10.04.2001 07:29:00,396.22
10.04.2001 09:56:00,396.23
10.04.2001 14:37:00,396.25
10.04.2001 18:05:00,396.27
10.04.2001 20:17:00,396.28
10.04.2001 22:16:00,396.29
11.04.2001 01:41:00,396.29
11.04.2001 03:44:00,396.29
11.04.2001 06:50:00,396.30
11.04.2001 07:30:00,396.30
11.04.2001 13:32:00,396.31
11.04.2001 16:41:00,396.31
11.04.2001 19:48:00,396.32
12.04.2001 00:15:00,396.32
12.04.2001 03:15:00,396.32
12.04.2001 08:31:00,396.32
12.04.2001 11:01:00,396.32
12.04.2001 13:56:00,396.33
12.04.2001 18:16:00,396.33
12.04.2001 21:50:00,396.33
13.04.2001 00:33:00,396.33
13.04.2001 03:55:00,396.33
13.04.2001 08:31:00,396.33
13.04.2001 14:54:00,396.33
13.04.2001 19:38:00,396.33
13.04.2001 23:25:00,396.33
14.04.2001 01:49:00,396.33
14.04.2001 03:33:00,396.33
14.04.2001 06:04:00,396.32
14.04.2001 09:02:00,396.32
14.04.2001 14:35:00,396.31
14.04.2001 17:45:00,396.31
14.04.2001 21:08:00,396.31
14.04.2001 22:55:00,396.31
15.04.2001 00:39:00,396.31
15.04.2001 03:16:00,396.30
15.04.2001 05:09:00,396.29
15.04.2001 07:24:00,396.29
15.04.2001 12:00:00,396.28
15.04.2001 15:16:00,396.28
15.04.2001 19:55:00,396.29
15.04.2001 23:10:00,396.29
16.04.2001 02:27:00,396.29
16.04.2001 05:33:00,396.29
16.04.2001 06:16:00,396.29
16.04.2001 08:16:00,396.30
16.04.2001 09:54:00,396.30
16.04.2001 13:37:00,396.32
16.04.2001 14:29:00,396.32
16.04.2001 17:08:00,396.34
16.04.2001 19:07:00,396.35
16.04.2001 22:17:00,396.36
17.04.2001 02:16:00,396.37
17.04.2001 07:00:00,396.38
17.04.2001 11:27:00,396.39
17.04.2001 15:56:00,396.40
17.04.2001 19:49:00,396.40
18.04.2001 00:31:00,396.41
18.04.2001 01:32:00,396.40
18.04.2001 05:37:00,396.40
18.04.2001 07:55:00,396.39
18.04.2001 11:36:00,396.39
18.04.2001 16:45:00,396.39
18.04.2001 22:07:00,396.39
19.04.2001 01:20:00,396.38
19.04.2001 03:23:00,396.37
19.04.2001 06:09:00,396.36
19.04.2001 10:51:00,396.35
19.04.2001 16:06:00,396.35
19.04.2001 20:45:00,396.35
20.04.2001 00:04:00,396.35
20.04.2001 02:47:00,396.34
20.04.2001 05:35:00,396.34
20.04.2001 14:16:00,396.34
20.04.2001 21:43:00,396.34
21.04.2001 00:32:00,396.34
21.04.2001 02:22:00,396.34
21.04.2001 06:24:00,396.33
21.04.2001 09:50:00,396.33
21.04.2001 14:34:00,396.33
21.04.2001 16:46:00,396.33
21.04.2001 19:34:00,396.34
21.04.2001 21:46:00,396.35
22.04.2001 01:02:00,396.36
22.04.2001 04:05:00,396.37
22.04.2001 07:12:00,396.39
22.04.2001 09:39:00,396.41
22.04.2001 12:24:00,396.43
22.04.2001 13:55:00,396.45
22.04.2001 15:18:00,396.46
22.04.2001 16:46:00,396.49
22.04.2001 18:14:00,396.51
22.04.2001 19:30:00,396.53
22.04.2001 20:19:00,396.54
22.04.2001 22:40:00,396.56
22.04.2001 23:07:00,396.56
23.04.2001 02:02:00,396.57
23.04.2001 03:43:00,396.57
23.04.2001 11:47:00,396.58
23.04.2001 15:09:00,396.57
23.04.2001 18:56:00,396.57
23.04.2001 21:02:00,396.56
23.04.2001 22:21:00,396.56
24.04.2001 00:42:00,396.55
24.04.2001 03:53:00,396.53
24.04.2001 08:17:00,396.52
24.04.2001 11:48:00,396.51
24.04.2001 15:23:00,396.50
24.04.2001 20:54:00,396.49
24.04.2001 21:55:00,396.49
25.04.2001 02:37:00,396.47
25.04.2001 05:32:00,396.46
25.04.2001 08:24:00,396.45
25.04.2001 09:28:00,396.45
25.04.2001 16:47:00,396.44
25.04.2001 20:06:00,396.44
25.04.2001 21:01:00,396.44
26.04.2001 02:23:00,396.43
26.04.2001 07:17:00,396.42
26.04.2001 09:14:00,396.41
26.04.2001 19:54:00,396.41
26.04.2001 22:30:00,396.41
26.04.2001 23:50:00,396.41
27.04.2001 04:10:00,396.40
27.04.2001 07:33:00,396.40
27.04.2001 09:42:00,396.39
27.04.2001 11:44:00,396.39
27.04.2001 13:38:00,396.39
27.04.2001 15:37:00,396.38
27.04.2001 16:11:00,396.38
27.04.2001 18:07:00,396.38
27.04.2001 20:10:00,396.38
27.04.2001 21:36:00,396.37
27.04.2001 22:31:00,396.37
28.04.2001 00:57:00,396.36
28.04.2001 03:19:00,396.35
28.04.2001 05:37:00,396.34
28.04.2001 07:49:00,396.34
28.04.2001 09:39:00,396.34
28.04.2001 10:56:00,396.34
28.04.2001 12:43:00,396.34
28.04.2001 15:04:00,396.33
28.04.2001 18:21:00,396.33
28.04.2001 21:37:00,396.32
28.04.2001 23:55:00,396.31
29.04.2001 04:31:00,396.31
29.04.2001 06:59:00,396.31
29.04.2001 12:24:00,396.30
29.04.2001 15:49:00,396.29
29.04.2001 17:31:00,396.29
29.04.2001 17:37:00,396.29
30.04.2001 00:07:00,396.27
30.04.2001 06:17:00,396.28
30.04.2001 10:47:00,396.27
30.04.2001 13:48:00,396.27
30.04.2001 16:56:00,396.26
30.04.2001 19:17:00,396.25
30.04.2001 22:11:00,396.26
01.05.2001 01:37:00,396.25
01.05.2001 06:01:00,396.25
01.05.2001 08:49:00,396.24
01.05.2001 12:00:00,396.24
01.05.2001 14:06:00,396.23
01.05.2001 17:09:00,396.23
01.05.2001 19:24:00,396.23
01.05.2001 19:31:00,396.23
01.05.2001 19:34:00,396.23
01.05.2001 23:45:00,396.23
02.05.2001 06:39:00,396.22
02.05.2001 10:13:00,396.22
02.05.2001 12:44:00,396.22
02.05.2001 18:15:00,396.22
03.05.2001 01:51:00,396.22
03.05.2001 06:52:00,396.21
03.05.2001 10:29:00,396.21
03.05.2001 12:29:00,396.21
03.05.2001 17:26:00,396.21
03.05.2001 20:48:00,396.21
04.05.2001 07:41:00,396.20
04.05.2001 08:39:00,396.20
04.05.2001 11:00:00,396.20
04.05.2001 13:28:00,396.20
04.05.2001 16:35:00,396.19
04.05.2001 21:32:00,396.19
05.05.2001 03:15:00,396.19
05.05.2001 10:03:00,396.19
05.05.2001 15:56:00,396.18
05.05.2001 22:31:00,396.18
06.05.2001 02:05:00,396.18
06.05.2001 07:18:00,396.18
06.05.2001 09:30:00,396.17
06.05.2001 16:24:00,396.17
06.05.2001 22:56:00,396.17
07.05.2001 03:35:00,396.17
07.05.2001 04:11:00,396.17
07.05.2001 08:54:00,396.16
07.05.2001 16:43:00,396.16
07.05.2001 23:46:00,396.16
08.05.2001 01:54:00,396.16
08.05.2001 06:45:00,396.16
08.05.2001 09:37:00,396.15
08.05.2001 12:29:00,396.15
08.05.2001 16:19:00,396.15
08.05.2001 17:57:00,396.15
08.05.2001 21:16:00,396.15
09.05.2001 00:47:00,396.15
09.05.2001 04:50:00,396.14
09.05.2001 08:18:00,396.14
09.05.2001 11:10:00,396.13
09.05.2001 13:52:00,396.13
09.05.2001 16:23:00,396.13
09.05.2001 18:19:00,396.13
10.05.2001 00:27:00,396.12
10.05.2001 02:21:00,396.12
10.05.2001 06:23:00,396.12
10.05.2001 09:36:00,396.12
10.05.2001 13:38:00,396.11
10.05.2001 16:27:00,396.11
10.05.2001 19:28:00,396.10
10.05.2001 22:47:00,396.10
11.05.2001 01:30:00,396.10
11.05.2001 05:53:00,396.10
11.05.2001 08:51:00,396.10
11.05.2001 12:44:00,396.09
11.05.2001 15:54:00,396.09
11.05.2001 18:18:00,396.09
12.05.2001 00:08:00,396.09
12.05.2001 04:10:00,396.09
12.05.2001 05:45:00,396.09
12.05.2001 08:06:00,396.08
12.05.2001 13:04:00,396.07
12.05.2001 18:04:00,396.07
12.05.2001 22:31:00,396.07
12.05.2001 23:34:00,396.09
13.05.2001 01:08:00,396.10
13.05.2001 03:47:00,396.11
13.05.2001 09:12:00,396.11
13.05.2001 14:55:00,396.10
13.05.2001 18:17:00,396.11
13.05.2001 23:39:00,396.11
14.05.2001 03:13:00,396.11
14.05.2001 07:55:00,396.11
14.05.2001 11:39:00,396.11
14.05.2001 14:09:00,396.11
14.05.2001 17:34:00,396.11
14.05.2001 22:31:00,396.11
15.05.2001 02:09:00,396.10
15.05.2001 04:12:00,396.10
15.05.2001 06:39:00,396.10
15.05.2001 11:43:00,396.09
15.05.2001 16:43:00,396.09
15.05.2001 16:58:00,396.09
15.05.2001 20:08:00,396.09
15.05.2001 23:38:00,396.12
16.05.2001 01:28:00,396.13
16.05.2001 06:24:00,396.14
16.05.2001 08:02:00,396.15
16.05.2001 10:01:00,396.16
16.05.2001 12:36:00,396.17
16.05.2001 14:54:00,396.18
16.05.2001 16:55:00,396.19
16.05.2001 20:23:00,396.20
16.05.2001 23:24:00,396.20
17.05.2001 05:22:00,396.20
17.05.2001 09:15:00,396.20
17.05.2001 09:58:00,396.21
17.05.2001 12:09:00,396.21
17.05.2001 16:51:00,396.21
17.05.2001 21:27:00,396.21
18.05.2001 01:17:00,396.21
18.05.2001 03:25:00,396.21
18.05.2001 07:37:00,396.20
18.05.2001 10:04:00,396.20
18.05.2001 13:21:00,396.19
18.05.2001 16:09:00,396.19
18.05.2001 20:36:00,396.19
19.05.2001 01:03:00,396.18
19.05.2001 03:49:00,396.18
19.05.2001 07:32:00,396.17
19.05.2001 12:05:00,396.17
19.05.2001 14:20:00,396.17
19.05.2001 19:42:00,396.16
20.05.2001 01:14:00,396.15
20.05.2001 05:13:00,396.15
20.05.2001 07:46:00,396.15
20.05.2001 09:43:00,396.14
20.05.2001 12:10:00,396.14
20.05.2001 15:57:00,396.13
20.05.2001 19:56:00,396.13
20.05.2001 22:14:00,396.13
21.05.2001 02:47:00,396.13
21.05.2001 05:20:00,396.13
21.05.2001 06:55:00,396.13
21.05.2001 10:51:00,396.12
21.05.2001 19:17:00,396.12
21.05.2001 20:21:00,396.12
21.05.2001 23:44:00,396.12
22.05.2001 04:19:00,396.12
22.05.2001 11:01:00,396.12
22.05.2001 12:42:00,396.12
22.05.2001 16:26:00,396.12
22.05.2001 21:50:00,396.11
23.05.2001 02:02:00,396.12
23.05.2001 07:29:00,396.12
23.05.2001 11:07:00,396.12
23.05.2001 17:02:00,396.12
23.05.2001 23:19:00,396.11
24.05.2001 08:27:00,396.12
24.05.2001 08:55:00,396.12
24.05.2001 10:02:00,396.12
24.05.2001 14:56:00,396.13
24.05.2001 17:04:00,396.13
24.05.2001 22:45:00,396.12
25.05.2001 06:12:00,396.12
25.05.2001 08:27:00,396.12
25.05.2001 13:21:00,396.12
25.05.2001 18:09:00,396.12
26.05.2001 00:12:00,396.12
26.05.2001 02:46:00,396.12
26.05.2001 05:55:00,396.12
26.05.2001 09:33:00,396.12
26.05.2001 11:45:00,396.12
26.05.2001 14:56:00,396.11
26.05.2001 18:28:00,396.10
26.05.2001 21:04:00,396.10
27.05.2001 00:20:00,396.11
27.05.2001 05:27:00,396.10
27.05.2001 09:14:00,396.10
27.05.2001 12:34:00,396.10
27.05.2001 13:19:00,396.10
27.05.2001 16:32:00,396.10
27.05.2001 20:07:00,396.10
28.05.2001 00:28:00,396.09
28.05.2001 02:37:00,396.09
28.05.2001 02:46:00,396.09
28.05.2001 11:21:00,396.09
28.05.2001 13:17:00,396.09
28.05.2001 16:19:00,396.08
28.05.2001 19:08:00,396.08
28.05.2001 21:56:00,396.08
28.05.2001 23:49:00,396.08
29.05.2001 06:49:00,396.08
29.05.2001 07:41:00,396.08
29.05.2001 10:52:00,396.08
29.05.2001 14:02:00,396.08
29.05.2001 16:54:00,396.07
29.05.2001 19:33:00,396.07
29.05.2001 23:14:00,396.07
30.05.2001 01:07:00,396.07
30.05.2001 08:16:00,396.07
30.05.2001 13:20:00,396.07
30.05.2001 16:27:00,396.07
30.05.2001 22:03:00,396.07
31.05.2001 03:40:00,396.07
31.05.2001 05:13:00,396.07
31.05.2001 11:20:00,396.07
31.05.2001 16:15:00,396.07
01.06.2001 00:25:00,396.07
01.06.2001 04:18:00,396.07
01.06.2001 09:06:00,396.06
01.06.2001 12:07:00,396.06
01.06.2001 14:31:00,396.06
01.06.2001 17:50:00,396.06
01.06.2001 19:13:00,396.06
01.06.2001 23:38:00,396.07
02.06.2001 02:08:00,396.08
02.06.2001 08:42:00,396.09
02.06.2001 10:41:00,396.09
02.06.2001 15:20:00,396.09
02.06.2001 19:22:00,396.09
03.06.2001 01:48:00,396.09
03.06.2001 04:18:00,396.09
03.06.2001 08:29:00,396.09
03.06.2001 10:07:00,396.09
03.06.2001 12:47:00,396.09
03.06.2001 14:31:00,396.09
03.06.2001 20:17:00,396.09
04.06.2001 00:46:00,396.09
04.06.2001 04:40:00,396.09
04.06.2001 07:47:00,396.08
04.06.2001 09:28:00,396.08
04.06.2001 11:21:00,396.08
04.06.2001 13:14:00,396.09
04.06.2001 16:16:00,396.10
04.06.2001 20:10:00,396.12
05.06.2001 00:31:00,396.14
05.06.2001 05:06:00,396.15
05.06.2001 07:23:00,396.15
05.06.2001 09:22:00,396.16
05.06.2001 10:04:00,396.17
05.06.2001 10:47:00,396.17
05.06.2001 13:29:00,396.17
05.06.2001 17:27:00,396.17
05.06.2001 22:58:00,396.17
06.06.2001 04:10:00,396.18
06.06.2001 09:13:00,396.18
06.06.2001 13:00:00,396.18
06.06.2001 15:48:00,396.18
06.06.2001 19:44:00,396.18
06.06.2001 21:48:00,396.20
07.06.2001 01:02:00,396.22
07.06.2001 02:12:00,396.24
07.06.2001 03:55:00,396.28
07.06.2001 06:27:00,396.31
07.06.2001 08:44:00,396.34
07.06.2001 10:23:00,396.36
07.06.2001 13:09:00,396.38
07.06.2001 14:23:00,396.40
07.06.2001 16:08:00,396.42
07.06.2001 18:49:00,396.43
07.06.2001 21:57:00,396.44
08.06.2001 00:00:00,396.45
08.06.2001 01:22:00,396.45
08.06.2001 02:14:00,396.45
08.06.2001 03:45:00,396.46
08.06.2001 05:08:00,396.48
08.06.2001 07:04:00,396.51
08.06.2001 08:35:00,396.54
08.06.2001 11:01:00,396.58
08.06.2001 12:57:00,396.61
08.06.2001 14:33:00,396.64
08.06.2001 15:54:00,396.68
08.06.2001 16:58:00,396.71
08.06.2001 18:14:00,396.74
08.06.2001 19:13:00,396.76
08.06.2001 20:51:00,396.78
08.06.2001 22:19:00,396.79
09.06.2001 01:41:00,396.79
09.06.2001 03:19:00,396.79
09.06.2001 06:16:00,396.80
09.06.2001 06:56:00,396.80
09.06.2001 09:30:00,396.79
09.06.2001 12:04:00,396.78
09.06.2001 15:25:00,396.76
09.06.2001 21:21:00,396.74
10.06.2001 01:26:00,396.71
10.06.2001 03:45:00,396.70
10.06.2001 06:17:00,396.69
10.06.2001 10:12:00,396.67
10.06.2001 14:37:00,396.66
10.06.2001 18:39:00,396.64
10.06.2001 21:42:00,396.62
11.06.2001 01:40:00,396.60
11.06.2001 09:04:00,396.58
11.06.2001 14:06:00,396.57
11.06.2001 17:32:00,396.56
11.06.2001 22:37:00,396.54
12.06.2001 07:12:00,396.52
12.06.2001 10:10:00,396.51
12.06.2001 13:06:00,396.50
12.06.2001 13:56:00,396.50
12.06.2001 17:37:00,396.49
12.06.2001 21:51:00,396.50
13.06.2001 00:22:00,396.51
13.06.2001 03:10:00,396.52
13.06.2001 07:39:00,396.52
13.06.2001 12:51:00,396.53
13.06.2001 18:18:00,396.53
13.06.2001 20:21:00,396.53
13.06.2001 21:15:00,396.53
13.06.2001 23:02:00,396.54
14.06.2001 00:45:00,396.55
14.06.2001 03:52:00,396.55
14.06.2001 09:26:00,396.55
14.06.2001 20:33:00,396.53
15.06.2001 00:17:00,396.53
15.06.2001 08:01:00,396.52
15.06.2001 10:01:00,396.51
15.06.2001 15:49:00,396.50
15.06.2001 20:46:00,396.49
16.06.2001 03:28:00,396.50
16.06.2001 08:04:00,396.49
16.06.2001 10:13:00,396.49
16.06.2001 12:47:00,396.48
16.06.2001 15:42:00,396.48
16.06.2001 21:07:00,396.48
17.06.2001 02:11:00,396.47
17.06.2001 07:59:00,396.46
17.06.2001 12:01:00,396.45
17.06.2001 16:50:00,396.45
17.06.2001 21:55:00,396.44
18.06.2001 00:29:00,396.43
18.06.2001 01:42:00,396.43
18.06.2001 01:58:00,396.43
18.06.2001 02:32:00,396.43
18.06.2001 04:53:00,396.42
18.06.2001 11:51:00,396.42
18.06.2001 21:30:00,396.41
19.06.2001 07:39:00,396.42
19.06.2001 20:06:00,396.42
20.06.2001 06:47:00,396.42
20.06.2001 15:53:00,396.42
21.06.2001 05:10:00,396.41
21.06.2001 15:16:00,396.42
22.06.2001 02:32:00,396.43
22.06.2001 10:30:00,396.43
22.06.2001 17:17:00,396.42
23.06.2001 03:45:00,396.39
23.06.2001 04:03:00,396.39
23.06.2001 07:01:00,396.39
23.06.2001 11:06:00,396.39
23.06.2001 15:33:00,396.38
23.06.2001 17:57:00,396.38
23.06.2001 22:03:00,396.37
24.06.2001 01:50:00,396.37
24.06.2001 04:43:00,396.36
24.06.2001 06:30:00,396.36
24.06.2001 10:20:00,396.36
24.06.2001 15:08:00,396.35
25.06.2001 00:05:00,396.35
25.06.2001 04:29:00,396.33
25.06.2001 06:29:00,396.33
25.06.2001 13:50:00,396.33
25.06.2001 19:21:00,396.33
25.06.2001 21:00:00,396.33
25.06.2001 23:00:00,396.32
26.06.2001 01:33:00,396.31
26.06.2001 04:19:00,396.31
26.06.2001 05:39:00,396.31
26.06.2001 07:20:00,396.31
26.06.2001 10:39:00,396.31
26.06.2001 18:13:00,396.31
26.06.2001 20:34:00,396.30
27.06.2001 01:26:00,396.29
27.06.2001 03:26:00,396.29
27.06.2001 07:00:00,396.28
27.06.2001 07:07:00,396.28
27.06.2001 08:54:00,396.29
27.06.2001 14:12:00,396.29
27.06.2001 21:13:00,396.27
28.06.2001 01:34:00,396.27
28.06.2001 07:58:00,396.25
28.06.2001 11:29:00,396.26
28.06.2001 18:16:00,396.26
28.06.2001 18:31:00,396.26
28.06.2001 22:49:00,396.27
28.06.2001 23:04:00,396.27
29.06.2001 04:14:00,396.26
29.06.2001 06:38:00,396.25
29.06.2001 10:19:00,396.26
29.06.2001 15:28:00,396.26
29.06.2001 20:38:00,396.26
29.06.2001 23:45:00,396.25
30.06.2001 03:32:00,396.25
30.06.2001 07:56:00,396.24
30.06.2001 12:19:00,396.24
30.06.2001 22:08:00,396.24
01.07.2001 03:48:00,396.24
01.07.2001 07:38:00,396.24
01.07.2001 11:15:00,396.24
01.07.2001 16:37:00,396.24
01.07.2001 23:25:00,396.23
02.07.2001 05:03:00,396.22
02.07.2001 09:36:00,396.22
02.07.2001 12:58:00,396.22
02.07.2001 15:19:00,396.22
02.07.2001 18:57:00,396.22
02.07.2001 21:18:00,396.22
02.07.2001 23:14:00,396.22
03.07.2001 04:00:00,396.21
03.07.2001 08:27:00,396.20
03.07.2001 11:30:00,396.20
03.07.2001 18:09:00,396.20
03.07.2001 21:40:00,396.20
03.07.2001 23:15:00,396.20
04.07.2001 02:20:00,396.19
04.07.2001 05:15:00,396.19
04.07.2001 09:38:00,396.19
04.07.2001 17:27:00,396.19
04.07.2001 22:09:00,396.19
04.07.2001 23:32:00,396.19
05.07.2001 04:11:00,396.18
05.07.2001 07:58:00,396.17
05.07.2001 13:57:00,396.17
05.07.2001 18:42:00,396.17
05.07.2001 22:41:00,396.17
06.07.2001 00:20:00,396.16
06.07.2001 05:39:00,396.15
06.07.2001 07:39:00,396.15
06.07.2001 13:59:00,396.15
06.07.2001 15:58:00,396.15
06.07.2001 16:01:00,396.15
06.07.2001 19:45:00,396.15
06.07.2001 22:03:00,396.15
07.07.2001 03:34:00,396.14
07.07.2001 09:09:00,396.14
07.07.2001 10:56:00,396.14
07.07.2001 12:46:00,396.15
07.07.2001 14:23:00,396.15
07.07.2001 18:43:00,396.16
07.07.2001 18:52:00,396.16
07.07.2001 23:03:00,396.16
08.07.2001 01:36:00,396.16
08.07.2001 03:52:00,396.15
08.07.2001 08:10:00,396.15
08.07.2001 12:33:00,396.14
08.07.2001 23:56:00,396.15
09.07.2001 01:47:00,396.14
09.07.2001 05:59:00,396.14
09.07.2001 13:51:00,396.14
10.07.2001 01:02:00,396.13
10.07.2001 05:48:00,396.12
10.07.2001 10:26:00,396.12
10.07.2001 14:50:00,396.12
10.07.2001 20:45:00,396.12
10.07.2001 23:06:00,396.12
11.07.2001 02:29:00,396.12
11.07.2001 05:24:00,396.11
11.07.2001 08:46:00,396.11
11.07.2001 16:41:00,396.11
12.07.2001 00:03:00,396.11
12.07.2001 07:33:00,396.11
12.07.2001 12:57:00,396.11
12.07.2001 15:49:00,396.11
12.07.2001 21:05:00,396.11
13.07.2001 00:06:00,396.11
13.07.2001 04:21:00,396.10
13.07.2001 09:00:00,396.10
13.07.2001 12:58:00,396.10
13.07.2001 15:16:00,396.11
13.07.2001 20:03:00,396.11
14.07.2001 00:57:00,396.11
14.07.2001 04:54:00,396.10
14.07.2001 11:57:00,396.10
14.07.2001 18:11:00,396.10
14.07.2001 22:47:00,396.10
15.07.2001 00:06:00,396.10
15.07.2001 02:45:00,396.10
15.07.2001 03:55:00,396.11
15.07.2001 05:11:00,396.12
15.07.2001 10:20:00,396.13
15.07.2001 16:14:00,396.13
15.07.2001 18:20:00,396.14
15.07.2001 19:59:00,396.16
15.07.2001 21:26:00,396.18
15.07.2001 23:30:00,396.20
16.07.2001 02:53:00,396.26
16.07.2001 04:35:00,396.32
16.07.2001 05:44:00,396.38
16.07.2001 07:49:00,396.42
16.07.2001 10:34:00,396.46
16.07.2001 14:49:00,396.49
16.07.2001 20:09:00,396.51
17.07.2001 00:45:00,396.51
17.07.2001 04:23:00,396.50
17.07.2001 07:43:00,396.50
17.07.2001 10:10:00,396.49
17.07.2001 15:13:00,396.49
17.07.2001 18:55:00,396.48
17.07.2001 21:29:00,396.47
18.07.2001 00:46:00,396.46
18.07.2001 02:49:00,396.45
18.07.2001 06:25:00,396.44
18.07.2001 11:37:00,396.43
18.07.2001 15:55:00,396.43
18.07.2001 20:15:00,396.43
18.07.2001 23:44:00,396.43
19.07.2001 02:30:00,396.42
19.07.2001 05:56:00,396.41
19.07.2001 11:28:00,396.40
19.07.2001 16:16:00,396.40
19.07.2001 21:38:00,396.39
20.07.2001 02:42:00,396.39
20.07.2001 05:41:00,396.38
20.07.2001 05:53:00,396.38
20.07.2001 07:47:00,396.37
20.07.2001 09:10:00,396.36
20.07.2001 11:44:00,396.36
20.07.2001 14:48:00,396.35
20.07.2001 18:50:00,396.35
21.07.2001 00:22:00,396.35
21.07.2001 05:04:00,396.35
21.07.2001 07:40:00,396.35
21.07.2001 14:58:00,396.35
21.07.2001 18:02:00,396.35
21.07.2001 21:25:00,396.34
22.07.2001 00:38:00,396.34
22.07.2001 03:36:00,396.33
22.07.2001 06:27:00,396.32
22.07.2001 13:18:00,396.32
22.07.2001 19:29:00,396.32
22.07.2001 23:12:00,396.32
23.07.2001 01:30:00,396.31
23.07.2001 03:45:00,396.30
23.07.2001 06:00:00,396.30
23.07.2001 09:44:00,396.29
23.07.2001 12:57:00,396.29
23.07.2001 17:05:00,396.29
23.07.2001 19:32:00,396.29
24.07.2001 00:57:00,396.29
24.07.2001 04:37:00,396.29
24.07.2001 10:27:00,396.29
24.07.2001 16:28:00,396.28
24.07.2001 22:27:00,396.28
25.07.2001 04:22:00,396.27
25.07.2001 08:09:00,396.26
25.07.2001 15:15:00,396.26
25.07.2001 21:01:00,396.26
26.07.2001 01:50:00,396.25
26.07.2001 03:21:00,396.24
26.07.2001 07:05:00,396.24
26.07.2001 11:07:00,396.24
26.07.2001 15:34:00,396.24
26.07.2001 21:39:00,396.23
27.07.2001 04:41:00,396.23
27.07.2001 09:08:00,396.23
27.07.2001 12:39:00,396.23
27.07.2001 18:07:00,396.22
27.07.2001 22:31:00,396.22
28.07.2001 03:01:00,396.21
28.07.2001 05:18:00,396.21
28.07.2001 10:03:00,396.20
28.07.2001 12:15:00,396.20
28.07.2001 17:25:00,396.20
28.07.2001 22:37:00,396.19
29.07.2001 01:29:00,396.19
29.07.2001 04:42:00,396.18
29.07.2001 10:53:00,396.17
29.07.2001 17:07:00,396.17
29.07.2001 23:36:00,396.17
30.07.2001 08:29:00,396.16
30.07.2001 14:03:00,396.16
30.07.2001 18:39:00,396.16
30.07.2001 23:24:00,396.15
31.07.2001 00:13:00,396.15
31.07.2001 04:43:00,396.14
31.07.2001 09:40:00,396.13
31.07.2001 16:46:00,396.13
31.07.2001 21:52:00,396.13
01.08.2001 02:44:00,396.12
01.08.2001 04:49:00,396.11
01.08.2001 09:59:00,396.10
01.08.2001 14:53:00,396.10
01.08.2001 19:59:00,396.10
01.08.2001 23:13:00,396.10
01.08.2001 23:25:00,396.09
02.08.2001 00:11:00,396.09
02.08.2001 06:37:00,396.08
02.08.2001 10:24:00,396.07
02.08.2001 21:20:00,396.07
03.08.2001 02:35:00,396.07
03.08.2001 09:32:00,396.06
03.08.2001 15:09:00,396.06
03.08.2001 16:50:00,396.06
04.08.2001 00:14:00,396.06
04.08.2001 01:31:00,396.06
04.08.2001 07:42:00,396.06
04.08.2001 12:45:00,396.06
04.08.2001 18:22:00,396.07
04.08.2001 23:43:00,396.08
05.08.2001 05:08:00,396.08
05.08.2001 07:16:00,396.09
05.08.2001 13:05:00,396.10
05.08.2001 17:50:00,396.11
05.08.2001 23:39:00,396.12
06.08.2001 03:26:00,396.11
06.08.2001 11:30:00,396.12
06.08.2001 22:44:00,396.12
07.08.2001 02:49:00,396.12
07.08.2001 06:24:00,396.11
07.08.2001 13:05:00,396.11
07.08.2001 21:00:00,396.11
08.08.2001 01:23:00,396.11
08.08.2001 01:42:00,396.11
08.08.2001 04:30:00,396.10
08.08.2001 07:43:00,396.10
08.08.2001 15:20:00,396.10
08.08.2001 22:11:00,396.10
09.08.2001 04:46:00,396.10
09.08.2001 09:37:00,396.10
09.08.2001 18:57:00,396.10
09.08.2001 22:23:00,396.10
10.08.2001 01:05:00,396.09
10.08.2001 01:14:00,396.09
10.08.2001 06:30:00,396.08
10.08.2001 13:11:00,396.08
10.08.2001 19:40:00,396.08
11.08.2001 02:37:00,396.08
11.08.2001 02:49:00,396.08
11.08.2001 08:57:00,396.08
11.08.2001 16:46:00,396.07
11.08.2001 23:18:00,396.07
12.08.2001 11:00:00,396.08
12.08.2001 14:43:00,396.08
12.08.2001 21:15:00,396.08
13.08.2001 00:44:00,396.08
13.08.2001 03:39:00,396.07
13.08.2001 07:31:00,396.06
13.08.2001 12:13:00,396.06
13.08.2001 18:33:00,396.06
14.08.2001 00:32:00,396.05
14.08.2001 08:57:00,396.05
14.08.2001 17:51:00,396.04
14.08.2001 21:31:00,396.04
15.08.2001 02:13:00,396.03
15.08.2001 04:59:00,396.02
15.08.2001 08:58:00,396.02
15.08.2001 13:00:00,396.02
15.08.2001 17:11:00,396.01
15.08.2001 20:37:00,396.01
15.08.2001 23:37:00,396.01
16.08.2001 07:02:00,396.00
16.08.2001 13:12:00,396.00
16.08.2001 19:17:00,395.99
17.08.2001 01:31:00,395.99
17.08.2001 08:03:00,395.98
17.08.2001 08:59:00,395.98
17.08.2001 10:27:00,395.98
17.08.2001 16:29:00,395.97
17.08.2001 17:30:00,395.97
17.08.2001 22:34:00,395.97
18.08.2001 00:45:00,395.97
18.08.2001 01:16:00,395.97
18.08.2001 03:01:00,395.96
18.08.2001 05:44:00,395.96
18.08.2001 08:36:00,395.96
18.08.2001 11:12:00,395.96
18.08.2001 17:14:00,395.95
19.08.2001 00:54:00,395.95
19.08.2001 07:02:00,395.95
19.08.2001 14:04:00,395.95
19.08.2001 20:27:00,395.95
20.08.2001 00:58:00,395.94
20.08.2001 05:28:00,395.93
20.08.2001 09:09:00,395.93
20.08.2001 16:15:00,395.93
20.08.2001 18:08:00,395.93
20.08.2001 18:38:00,395.96
20.08.2001 20:11:00,396.00
20.08.2001 21:14:00,396.04
20.08.2001 22:40:00,396.06
20.08.2001 23:49:00,396.08
21.08.2001 01:59:00,396.09
21.08.2001 06:03:00,396.10
21.08.2001 12:39:00,396.12
21.08.2001 16:52:00,396.13
21.08.2001 22:08:00,396.13
22.08.2001 00:50:00,396.13
22.08.2001 02:35:00,396.12
22.08.2001 05:06:00,396.11
22.08.2001 09:15:00,396.11
22.08.2001 18:45:00,396.11
23.08.2001 00:17:00,396.10
23.08.2001 06:40:00,396.10
23.08.2001 13:46:00,396.09
23.08.2001 20:10:00,396.08
24.08.2001 00:23:00,396.08
24.08.2001 02:54:00,396.06
24.08.2001 07:25:00,396.06
24.08.2001 08:57:00,396.06
24.08.2001 14:53:00,396.05
24.08.2001 18:34:00,396.05
24.08.2001 21:41:00,396.04
24.08.2001 22:18:00,396.04
25.08.2001 03:47:00,396.03
25.08.2001 06:43:00,396.02
25.08.2001 08:58:00,396.02
25.08.2001 11:22:00,396.03
25.08.2001 12:08:00,396.03
25.08.2001 14:56:00,396.02
25.08.2001 20:03:00,396.02
26.08.2001 02:46:00,396.01
26.08.2001 09:03:00,396.01
26.08.2001 09:42:00,396.01
26.08.2001 14:02:00,396.02
26.08.2001 15:04:00,396.01
26.08.2001 19:37:00,396.01
26.08.2001 23:45:00,396.01
27.08.2001 02:01:00,396.00
27.08.2001 04:59:00,396.00
27.08.2001 07:42:00,395.99
27.08.2001 10:49:00,395.99
27.08.2001 14:36:00,395.99
27.08.2001 18:38:00,395.99
27.08.2001 23:45:00,395.99
28.08.2001 02:03:00,395.98
28.08.2001 02:43:00,395.98
28.08.2001 07:23:00,395.97
28.08.2001 10:27:00,395.97
28.08.2001 14:42:00,395.97
28.08.2001 18:50:00,395.97
28.08.2001 21:39:00,395.96
29.08.2001 02:27:00,395.96
29.08.2001 05:53:00,395.95
29.08.2001 11:59:00,395.95
29.08.2001 19:20:00,395.94
29.08.2001 23:13:00,395.94
30.08.2001 03:40:00,395.94
30.08.2001 10:55:00,395.94
30.08.2001 17:43:00,395.94
30.08.2001 22:40:00,395.94
31.08.2001 04:27:00,395.94
31.08.2001 11:34:00,395.93
31.08.2001 15:08:00,395.93
31.08.2001 16:49:00,395.93
31.08.2001 18:30:00,395.93
31.08.2001 20:54:00,395.93
31.08.2001 22:53:00,395.93
01.09.2001 03:01:00,395.93
01.09.2001 05:13:00,395.93
01.09.2001 11:18:00,395.93
01.09.2001 14:46:00,395.93
01.09.2001 17:16:00,395.94
01.09.2001 21:11:00,395.94
02.09.2001 01:40:00,395.94
02.09.2001 06:28:00,395.94
02.09.2001 08:18:00,395.95
02.09.2001 09:38:00,395.95
02.09.2001 13:30:00,395.95
02.09.2001 23:43:00,395.95
03.09.2001 07:26:00,395.95
03.09.2001 09:10:00,395.95
03.09.2001 10:57:00,395.95
03.09.2001 20:05:00,395.95
04.09.2001 03:15:00,395.95
04.09.2001 10:13:00,395.94
04.09.2001 15:00:00,395.94
04.09.2001 17:48:00,395.95
04.09.2001 20:48:00,395.95
04.09.2001 22:37:00,395.96
04.09.2001 23:23:00,395.96
05.09.2001 07:02:00,395.96
05.09.2001 09:56:00,395.97
05.09.2001 10:38:00,395.98
05.09.2001 15:19:00,395.99
05.09.2001 19:38:00,396.00
06.09.2001 01:17:00,396.01
06.09.2001 04:39:00,396.01
06.09.2001 11:25:00,396.02
06.09.2001 15:51:00,396.02
06.09.2001 23:39:00,396.03
07.09.2001 06:00:00,396.02
07.09.2001 15:02:00,396.02
07.09.2001 19:01:00,396.03
08.09.2001 01:59:00,396.03
08.09.2001 10:15:00,396.04
08.09.2001 16:55:00,396.05
08.09.2001 20:44:00,396.06
09.09.2001 01:43:00,396.07
09.09.2001 05:08:00,396.07
09.09.2001 06:45:00,396.08
09.09.2001 10:41:00,396.10
09.09.2001 12:45:00,396.11
09.09.2001 17:06:00,396.13
09.09.2001 20:30:00,396.15
10.09.2001 01:19:00,396.17
10.09.2001 05:43:00,396.18
10.09.2001 11:43:00,396.20
10.09.2001 16:06:00,396.20
10.09.2001 21:36:00,396.21
11.09.2001 02:51:00,396.21
11.09.2001 06:29:00,396.20
11.09.2001 12:18:00,396.21
11.09.2001 16:42:00,396.21
11.09.2001 23:51:00,396.20
12.09.2001 02:49:00,396.20
12.09.2001 03:48:00,396.20
12.09.2001 07:17:00,396.19
12.09.2001 10:12:00,396.19
12.09.2001 15:58:00,396.19
12.09.2001 21:35:00,396.19
13.09.2001 05:33:00,396.19
13.09.2001 15:15:00,396.19
13.09.2001 20:55:00,396.19
13.09.2001 23:47:00,396.19
13.09.2001 23:56:00,396.19
14.09.2001 02:15:00,396.18
14.09.2001 06:45:00,396.17
14.09.2001 13:30:00,396.17
14.09.2001 18:52:00,396.17
15.09.2001 00:31:00,396.17
15.09.2001 04:18:00,396.17
15.09.2001 07:34:00,396.17
15.09.2001 14:03:00,396.17
15.09.2001 19:37:00,396.17
16.09.2001 01:05:00,396.17
16.09.2001 07:34:00,396.17
16.09.2001 09:21:00,396.17
16.09.2001 15:59:00,396.17
16.09.2001 17:58:00,396.18
16.09.2001 23:19:00,396.20
17.09.2001 03:57:00,396.21
17.09.2001 08:26:00,396.23
17.09.2001 11:44:00,396.24
17.09.2001 15:51:00,396.27
17.09.2001 17:59:00,396.29
17.09.2001 21:32:00,396.31
18.09.2001 01:18:00,396.34
18.09.2001 05:59:00,396.36
18.09.2001 11:32:00,396.37
18.09.2001 17:36:00,396.37
18.09.2001 23:47:00,396.37
19.09.2001 04:14:00,396.36
19.09.2001 08:04:00,396.36
19.09.2001 14:42:00,396.36
19.09.2001 20:01:00,396.35
20.09.2001 01:30:00,396.33
20.09.2001 05:36:00,396.31
20.09.2001 11:19:00,396.31
20.09.2001 19:57:00,396.30
21.09.2001 02:05:00,396.30
21.09.2001 07:51:00,396.30
21.09.2001 13:03:00,396.31
21.09.2001 18:55:00,396.32
21.09.2001 23:22:00,396.32
22.09.2001 03:11:00,396.32
22.09.2001 06:40:00,396.32
22.09.2001 09:31:00,396.33
22.09.2001 10:02:00,396.33
22.09.2001 11:39:00,396.34
22.09.2001 13:04:00,396.36
22.09.2001 14:14:00,396.37
22.09.2001 16:34:00,396.39
22.09.2001 18:54:00,396.40
22.09.2001 21:08:00,396.41
22.09.2001 22:52:00,396.42
23.09.2001 03:57:00,396.44
23.09.2001 11:27:00,396.45
23.09.2001 17:35:00,396.45
23.09.2001 21:40:00,396.45
24.09.2001 02:00:00,396.46
24.09.2001 03:20:00,396.45
24.09.2001 09:04:00,396.45
24.09.2001 16:06:00,396.45
24.09.2001 19:35:00,396.44
24.09.2001 23:07:00,396.43
25.09.2001 03:40:00,396.42
25.09.2001 09:45:00,396.41
25.09.2001 15:47:00,396.40
25.09.2001 19:03:00,396.40
25.09.2001 22:10:00,396.40
25.09.2001 22:22:00,396.40
26.09.2001 01:17:00,396.39
26.09.2001 05:05:00,396.38
26.09.2001 09:56:00,396.37
26.09.2001 16:35:00,396.37
26.09.2001 22:52:00,396.36
27.09.2001 03:46:00,396.35
27.09.2001 09:33:00,396.34
27.09.2001 14:40:00,396.33
27.09.2001 20:20:00,396.32
28.09.2001 01:21:00,396.31
28.09.2001 05:14:00,396.30
28.09.2001 09:35:00,396.29
28.09.2001 14:54:00,396.28
28.09.2001 22:10:00,396.27
29.09.2001 04:52:00,396.26
29.09.2001 08:08:00,396.25
29.09.2001 13:09:00,396.25
29.09.2001 20:49:00,396.24
30.09.2001 04:29:00,396.23
30.09.2001 10:37:00,396.22
30.09.2001 19:00:00,396.21
30.09.2001 22:10:00,396.21
01.10.2001 03:23:00,396.20
01.10.2001 08:57:00,396.19
01.10.2001 16:28:00,396.18
01.10.2001 23:13:00,396.17
02.10.2001 04:17:00,396.16
02.10.2001 11:11:00,396.15
02.10.2001 18:38:00,396.15
03.10.2001 02:03:00,396.14
03.10.2001 09:27:00,396.14
03.10.2001 18:05:00,396.13
04.10.2001 01:17:00,396.13
04.10.2001 03:45:00,396.13
04.10.2001 13:42:00,396.12
04.10.2001 20:51:00,396.12
05.10.2001 04:16:00,396.12
05.10.2001 14:07:00,396.11
05.10.2001 20:00:00,396.10
06.10.2001 04:32:00,396.09
06.10.2001 08:46:00,396.09
06.10.2001 12:43:00,396.09
06.10.2001 19:00:00,396.08
07.10.2001 01:20:00,396.07
07.10.2001 05:38:00,396.06
07.10.2001 08:11:00,396.06
07.10.2001 10:23:00,396.06
07.10.2001 11:05:00,396.08
07.10.2001 13:15:00,396.11
07.10.2001 15:35:00,396.13
07.10.2001 21:32:00,396.15
08.10.2001 02:02:00,396.16
08.10.2001 07:47:00,396.16
08.10.2001 11:28:00,396.17
08.10.2001 16:37:00,396.17
08.10.2001 22:57:00,396.17
09.10.2001 00:54:00,396.17
09.10.2001 02:07:00,396.16
09.10.2001 05:54:00,396.16
09.10.2001 09:38:00,396.15
09.10.2001 13:59:00,396.15
09.10.2001 16:32:00,396.15
09.10.2001 20:22:00,396.15
09.10.2001 22:46:00,396.14
09.10.2001 23:57:00,396.14
10.10.2001 00:40:00,396.14
10.10.2001 03:19:00,396.13
10.10.2001 05:01:00,396.12
10.10.2001 07:37:00,396.12
10.10.2001 11:49:00,396.12
10.10.2001 17:23:00,396.11
10.10.2001 22:35:00,396.11
11.10.2001 04:43:00,396.10
11.10.2001 09:25:00,396.10
11.10.2001 12:05:00,396.10
11.10.2001 20:28:00,396.09
12.10.2001 06:16:00,396.08
12.10.2001 15:04:00,396.07
13.10.2001 01:40:00,396.06
13.10.2001 08:18:00,396.05
13.10.2001 14:23:00,396.05
14.10.2001 01:43:00,396.05
14.10.2001 14:41:00,396.04
14.10.2001 22:57:00,396.03
15.10.2001 19:50:00,396.02
15.10.2001 20:45:00,396.02
16.10.2001 01:27:00,396.01
16.10.2001 06:24:00,396.00
16.10.2001 13:06:00,396.00
16.10.2001 23:43:00,396.00
17.10.2001 04:46:00,395.99
17.10.2001 14:56:00,395.99
17.10.2001 23:15:00,395.99
18.10.2001 05:14:00,395.98
18.10.2001 12:41:00,395.98
18.10.2001 20:24:00,395.97
19.10.2001 03:11:00,395.96
19.10.2001 08:17:00,395.96
19.10.2001 16:15:00,395.95
20.10.2001 00:41:00,395.95
20.10.2001 06:15:00,395.95
20.10.2001 12:59:00,395.94
20.10.2001 18:48:00,395.94
21.10.2001 01:24:00,395.94
21.10.2001 03:08:00,395.94
21.10.2001 05:41:00,395.94
21.10.2001 08:23:00,395.95
21.10.2001 12:13:00,395.95
21.10.2001 15:23:00,395.96
21.10.2001 16:06:00,395.96
22.10.2001 01:11:00,395.96
22.10.2001 10:50:00,395.96
22.10.2001 21:06:00,395.96
22.10.2001 22:32:00,395.95
23.10.2001 00:37:00,395.95
23.10.2001 06:51:00,395.94
23.10.2001 13:42:00,395.93
23.10.2001 18:51:00,395.93
24.10.2001 03:23:00,395.94
24.10.2001 12:28:00,395.94
24.10.2001 18:20:00,395.95
25.10.2001 02:27:00,395.95
25.10.2001 07:00:00,395.96
25.10.2001 11:51:00,395.97
25.10.2001 14:12:00,395.98
25.10.2001 17:25:00,395.99
25.10.2001 20:23:00,396.00
26.10.2001 01:32:00,395.99
26.10.2001 04:09:00,396.00
26.10.2001 09:55:00,396.01
26.10.2001 15:56:00,396.02
26.10.2001 23:14:00,396.02
27.10.2001 08:11:00,396.03
27.10.2001 18:02:00,396.03
27.10.2001 22:13:00,396.03
28.10.2001 06:17:00,396.02
28.10.2001 10:16:00,396.02
28.10.2001 17:00:00,396.02
28.10.2001 19:58:00,396.02
28.10.2001 22:44:00,396.01
28.10.2001 23:05:00,396.01
29.10.2001 02:27:00,396.00
29.10.2001 05:00:00,395.99
29.10.2001 11:02:00,395.99
29.10.2001 19:24:00,395.99
29.10.2001 21:42:00,395.99
29.10.2001 22:25:00,395.99
30.10.2001 03:37:00,395.97
30.10.2001 06:54:00,395.96
30.10.2001 10:19:00,395.96
30.10.2001 20:22:00,395.96
31.10.2001 03:04:00,395.96
31.10.2001 08:19:00,395.95
31.10.2001 13:01:00,395.95
31.10.2001 19:24:00,395.95
01.11.2001 02:57:00,395.94
01.11.2001 11:35:00,395.94
01.11.2001 21:23:00,395.94
02.11.2001 06:10:00,395.94
02.11.2001 17:12:00,395.94
03.11.2001 07:08:00,395.93
03.11.2001 15:03:00,395.93
03.11.2001 20:40:00,395.93
03.11.2001 22:46:00,395.93
04.11.2001 01:13:00,395.92
04.11.2001 03:06:00,395.92
04.11.2001 08:16:00,395.91
04.11.2001 10:52:00,395.91
04.11.2001 21:38:00,395.91
05.11.2001 17:45:00,395.90
05.11.2001 20:28:00,395.90
05.11.2001 23:38:00,395.90
06.11.2001 03:21:00,395.89
06.11.2001 12:36:00,395.89
06.11.2001 20:34:00,395.88
07.11.2001 04:56:00,395.89
07.11.2001 12:42:00,395.88
07.11.2001 18:31:00,395.88
08.11.2001 02:14:00,395.88
08.11.2001 10:36:00,395.88
08.11.2001 18:28:00,395.88
08.11.2001 20:46:00,395.88
09.11.2001 00:36:00,395.89
09.11.2001 01:43:00,395.89
09.11.2001 03:42:00,395.88
09.11.2001 07:11:00,395.88
09.11.2001 17:27:00,395.88
10.11.2001 00:28:00,395.90
10.11.2001 03:16:00,395.90
10.11.2001 08:01:00,395.90
10.11.2001 15:10:00,395.90
10.11.2001 22:50:00,395.90
11.11.2001 09:57:00,395.90
11.11.2001 16:54:00,395.89
11.11.2001 21:08:00,395.89
11.11.2001 23:17:00,395.90
11.11.2001 23:35:00,395.89
12.11.2001 02:54:00,395.89
12.11.2001 05:52:00,395.88
12.11.2001 16:23:00,395.88
13.11.2001 01:44:00,395.88
13.11.2001 12:42:00,395.88
13.11.2001 22:03:00,395.87
13.11.2001 23:04:00,395.87
14.11.2001 04:10:00,395.86
14.11.2001 11:50:00,395.86
14.11.2001 20:58:00,395.86
15.11.2001 05:33:00,395.86
15.11.2001 12:54:00,395.86
15.11.2001 23:07:00,395.86
16.11.2001 05:08:00,395.85
16.11.2001 10:18:00,395.85
16.11.2001 18:52:00,395.85
17.11.2001 03:21:00,395.85
17.11.2001 09:07:00,395.85
17.11.2001 15:06:00,395.85
17.11.2001 22:51:00,395.84
18.11.2001 05:11:00,395.84
18.11.2001 13:55:00,395.84
18.11.2001 20:39:00,395.84
18.11.2001 21:50:00,395.84
19.11.2001 03:57:00,395.83
19.11.2001 08:05:00,395.82
19.11.2001 15:36:00,395.83
19.11.2001 21:49:00,395.82
19.11.2001 22:29:00,395.82
20.11.2001 03:11:00,395.82
20.11.2001 03:32:00,395.82
20.11.2001 07:01:00,395.81
20.11.2001 17:07:00,395.81
21.11.2001 03:38:00,395.81
21.11.2001 17:04:00,395.80
22.11.2001 02:43:00,395.80
22.11.2001 10:32:00,395.80
22.11.2001 18:54:00,395.80
23.11.2001 02:27:00,395.79
23.11.2001 09:58:00,395.79
23.11.2001 15:01:00,395.79
23.11.2001 23:27:00,395.79
24.11.2001 07:15:00,395.79
24.11.2001 15:56:00,395.78
25.11.2001 03:25:00,395.79
25.11.2001 15:10:00,395.79
26.11.2001 02:55:00,395.78
26.11.2001 08:44:00,395.78
26.11.2001 13:07:00,395.79
26.11.2001 15:10:00,395.79
26.11.2001 19:34:00,395.80
27.11.2001 00:09:00,395.80
27.11.2001 03:44:00,395.79
27.11.2001 08:29:00,395.79
27.11.2001 14:36:00,395.79
27.11.2001 22:10:00,395.81
28.11.2001 05:07:00,395.82
28.11.2001 12:59:00,395.83
28.11.2001 20:35:00,395.84
29.11.2001 03:41:00,395.85
29.11.2001 09:55:00,395.86
29.11.2001 16:18:00,395.87
29.11.2001 23:12:00,395.88
30.11.2001 04:46:00,395.87
30.11.2001 10:20:00,395.88
30.11.2001 12:41:00,395.88
30.11.2001 16:21:00,395.90
30.11.2001 21:43:00,395.92
01.12.2001 04:07:00,395.95
01.12.2001 08:40:00,396.02
01.12.2001 12:37:00,396.05
01.12.2001 17:13:00,396.08
01.12.2001 23:08:00,396.09
02.12.2001 05:04:00,396.11
02.12.2001 10:50:00,396.12
02.12.2001 18:06:00,396.12
03.12.2001 00:41:00,396.13
03.12.2001 03:57:00,396.12
03.12.2001 06:18:00,396.12
03.12.2001 15:57:00,396.12
03.12.2001 19:46:00,396.12
04.12.2001 00:31:00,396.12
04.12.2001 02:03:00,396.12
04.12.2001 06:11:00,396.11
04.12.2001 21:18:00,396.11
05.12.2001 01:14:00,396.11
05.12.2001 02:15:00,396.10
05.12.2001 04:12:00,396.10
05.12.2001 06:20:00,396.09
05.12.2001 12:06:00,396.09
05.12.2001 19:12:00,396.09
06.12.2001 03:44:00,396.09
06.12.2001 08:47:00,396.09
06.12.2001 15:04:00,396.09
06.12.2001 18:41:00,396.09
07.12.2001 02:24:00,396.09
07.12.2001 08:16:00,396.09
07.12.2001 14:15:00,396.09
07.12.2001 16:54:00,396.09
08.12.2001 01:18:00,396.07
08.12.2001 04:04:00,396.06
08.12.2001 09:20:00,396.06
08.12.2001 15:27:00,396.06
09.12.2001 00:12:00,396.05
09.12.2001 12:12:00,396.04
09.12.2001 20:41:00,396.04
10.12.2001 08:05:00,396.03
10.12.2001 17:23:00,396.02
11.12.2001 02:19:00,396.01
11.12.2001 10:02:00,396.01
11.12.2001 18:10:00,396.00
12.12.2001 08:41:00,395.98
12.12.2001 21:25:00,395.96
13.12.2001 09:41:00,395.94
14.12.2001 08:39:00,395.90
14.12.2001 21:53:00,395.89
15.12.2001 10:21:00,395.87
15.12.2001 22:59:00,395.86
16.12.2001 09:28:00,395.84
16.12.2001 17:08:00,395.83
17.12.2001 05:21:00,395.81
17.12.2001 20:23:00,395.80
18.12.2001 09:16:00,395.79
18.12.2001 20:12:00,395.78
19.12.2001 06:28:00,395.77
19.12.2001 18:49:00,395.77
20.12.2001 08:09:00,395.77
21.12.2001 00:33:00,395.76
21.12.2001 05:18:00,395.75
21.12.2001 15:56:00,395.75
22.12.2001 02:03:00,395.74
22.12.2001 15:59:00,395.74
23.12.2001 03:57:00,395.73
23.12.2001 17:53:00,395.73
24.12.2001 08:44:00,395.73
25.12.2001 02:04:00,395.72
25.12.2001 20:30:00,395.71
26.12.2001 12:14:00,395.70
27.12.2001 07:08:00,395.70
27.12.2001 20:21:00,395.70
28.12.2001 12:39:00,395.70
29.12.2001 03:34:00,395.70
29.12.2001 18:56:00,395.70
29.12.2001 20:58:00,395.71
30.12.2001 00:31:00,395.73
30.12.2001 05:20:00,395.76
30.12.2001 13:22:00,395.79
30.12.2001 20:15:00,395.81
31.12.2001 04:41:00,395.81
31.12.2001 13:43:00,395.81
01.01.2002 01:38:00,395.81
02.01.2002 00:40:00,395.80
03.01.2002 12:00:00,395.77
04.01.2002 12:00:00,395.75
05.01.2002 12:00:00,395.74
06.01.2002 12:00:00,395.72
07.01.2002 03:44:00,395.70
07.01.2002 14:02:00,395.70
07.01.2002 22:29:00,395.70
08.01.2002 12:14:00,395.69
08.01.2002 23:36:00,395.67
09.01.2002 12:29:00,395.66
09.01.2002 19:43:00,395.66
10.01.2002 07:04:00,395.65
10.01.2002 13:23:00,395.65
10.01.2002 22:49:00,395.65
11.01.2002 04:46:00,395.65
11.01.2002 10:50:00,395.64
11.01.2002 21:07:00,395.64
12.01.2002 06:36:00,395.63
12.01.2002 15:46:00,395.63
13.01.2002 01:36:00,395.63
13.01.2002 11:47:00,395.62
14.01.2002 00:01:00,395.62
14.01.2002 04:45:00,395.61
14.01.2002 12:20:00,395.61
14.01.2002 19:13:00,395.61
15.01.2002 03:43:00,395.60
15.01.2002 10:42:00,395.60
15.01.2002 20:17:00,395.59
16.01.2002 03:21:00,395.59
16.01.2002 09:22:00,395.59
16.01.2002 14:15:00,395.58
16.01.2002 21:11:00,395.59
17.01.2002 05:08:00,395.59
17.01.2002 16:11:00,395.59
18.01.2002 01:34:00,395.58
18.01.2002 09:21:00,395.58
18.01.2002 17:48:00,395.57
19.01.2002 04:55:00,395.57
19.01.2002 16:23:00,395.57
20.01.2002 00:01:00,395.57
20.01.2002 09:33:00,395.57
20.01.2002 19:26:00,395.56
21.01.2002 04:48:00,395.56
22.01.2002 06:56:00,395.56
22.01.2002 18:20:00,395.55
23.01.2002 07:01:00,395.55
23.01.2002 19:18:00,395.54
24.01.2002 07:32:00,395.54
24.01.2002 21:14:00,395.54
25.01.2002 09:52:00,395.54
26.01.2002 04:58:00,395.55
26.01.2002 14:54:00,395.55
27.01.2002 00:11:00,395.54
27.01.2002 11:05:00,395.54
27.01.2002 20:15:00,395.54
28.01.2002 05:19:00,395.54
28.01.2002 13:01:00,395.55
29.01.2002 00:53:00,395.55
29.01.2002 07:15:00,395.55
29.01.2002 08:40:00,395.55
29.01.2002 16:52:00,395.54
30.01.2002 02:42:00,395.54
30.01.2002 12:29:00,395.54
30.01.2002 18:54:00,395.55
31.01.2002 02:54:00,395.55
31.01.2002 07:51:00,395.54
31.01.2002 16:12:00,395.54
01.02.2002 00:00:00,395.54
01.02.2002 05:02:00,395.54
01.02.2002 06:00:00,395.54
01.02.2002 08:18:00,395.54
01.02.2002 08:21:00,395.54
01.02.2002 11:03:00,395.54
01.02.2002 12:32:00,395.54
01.02.2002 13:45:00,395.54
01.02.2002 13:48:00,395.54
01.02.2002 15:41:00,395.54
01.02.2002 16:55:00,395.54
01.02.2002 18:08:00,395.54
01.02.2002 20:28:00,395.54
01.02.2002 21:57:00,395.54
02.02.2002 00:26:00,395.53
02.02.2002 01:33:00,395.53
02.02.2002 09:55:00,395.53
02.02.2002 14:42:00,395.53
02.02.2002 18:28:00,395.53
02.02.2002 22:33:00,395.53
03.02.2002 03:02:00,395.53
03.02.2002 20:40:00,395.53
04.02.2002 05:35:00,395.53
04.02.2002 10:51:00,395.52
04.02.2002 15:47:00,395.52
04.02.2002 23:32:00,395.52
05.02.2002 08:18:00,395.52
05.02.2002 14:34:00,395.52
05.02.2002 22:03:00,395.52
06.02.2002 03:00:00,395.52
06.02.2002 07:17:00,395.52
06.02.2002 11:33:00,395.52
06.02.2002 16:36:00,395.54
06.02.2002 22:50:00,395.57
07.02.2002 04:52:00,395.59
07.02.2002 11:19:00,395.62
07.02.2002 14:58:00,395.65
07.02.2002 21:25:00,395.68
08.02.2002 03:22:00,395.69
08.02.2002 10:09:00,395.70
08.02.2002 17:51:00,395.72
08.02.2002 23:34:00,395.74
09.02.2002 03:17:00,395.74
09.02.2002 07:18:00,395.74
09.02.2002 11:45:00,395.76
09.02.2002 20:59:00,395.77
10.02.2002 02:56:00,395.78
10.02.2002 06:06:00,395.78
10.02.2002 08:05:00,395.78
10.02.2002 11:26:00,395.78
10.02.2002 15:33:00,395.79
10.02.2002 19:37:00,395.79
10.02.2002 21:47:00,395.80
11.02.2002 02:31:00,395.80
11.02.2002 07:09:00,395.80
11.02.2002 11:32:00,395.80
11.02.2002 22:52:00,395.82
12.02.2002 00:39:00,395.82
12.02.2002 02:20:00,395.82
12.02.2002 07:01:00,395.81
12.02.2002 12:50:00,395.81
12.02.2002 18:04:00,395.82
13.02.2002 00:26:00,395.82
13.02.2002 01:37:00,395.81
13.02.2002 04:59:00,395.81
13.02.2002 22:15:00,395.81
14.02.2002 00:21:00,395.81
14.02.2002 02:42:00,395.80
14.02.2002 05:35:00,395.80
14.02.2002 15:52:00,395.80
14.02.2002 21:59:00,395.80
15.02.2002 00:05:00,395.79
15.02.2002 05:28:00,395.78
15.02.2002 16:25:00,395.78
15.02.2002 23:27:00,395.78
16.02.2002 02:10:00,395.77
16.02.2002 04:06:00,395.77
16.02.2002 09:15:00,395.77
16.02.2002 14:18:00,395.77
16.02.2002 18:47:00,395.77
16.02.2002 22:52:00,395.77
17.02.2002 00:52:00,395.76
17.02.2002 09:57:00,395.75
17.02.2002 18:00:00,395.75
17.02.2002 23:27:00,395.75
18.02.2002 01:39:00,395.75
18.02.2002 08:02:00,395.74
18.02.2002 15:01:00,395.74
19.02.2002 00:06:00,395.74
19.02.2002 05:37:00,395.73
19.02.2002 13:49:00,395.73
19.02.2002 21:13:00,395.73
20.02.2002 04:21:00,395.72
20.02.2002 08:42:00,395.72
20.02.2002 16:20:00,395.72
20.02.2002 23:32:00,395.71
21.02.2002 05:39:00,395.71
21.02.2002 13:26:00,395.71
22.02.2002 02:32:00,395.72
22.02.2002 10:16:00,395.72
22.02.2002 17:48:00,395.72
23.02.2002 03:23:00,395.72
23.02.2002 11:35:00,395.72
23.02.2002 21:40:00,395.72
24.02.2002 04:05:00,395.72
24.02.2002 11:56:00,395.72
24.02.2002 21:17:00,395.73
25.02.2002 02:22:00,395.73
25.02.2002 10:19:00,395.74
25.02.2002 18:00:00,395.74
26.02.2002 00:00:00,395.74
26.02.2002 02:24:00,395.74
26.02.2002 08:34:00,395.74
26.02.2002 15:26:00,395.74
26.02.2002 20:20:00,395.74
27.02.2002 00:24:00,395.74
27.02.2002 07:16:00,395.75
27.02.2002 12:15:00,395.75
27.02.2002 14:11:00,395.75
27.02.2002 17:18:00,395.75
27.02.2002 22:16:00,395.76
28.02.2002 01:13:00,395.76
28.02.2002 05:01:00,395.77
28.02.2002 08:37:00,395.78
28.02.2002 13:23:00,395.79
28.02.2002 16:08:00,395.79
28.02.2002 16:44:00,395.79
28.02.2002 17:26:00,395.80
28.02.2002 17:57:00,395.80
28.02.2002 18:12:00,395.80
28.02.2002 18:54:00,395.80
28.02.2002 19:24:00,395.81
28.02.2002 20:32:00,395.81
28.02.2002 20:47:00,395.81
28.02.2002 21:36:00,395.81
28.02.2002 21:39:00,395.81
28.02.2002 22:16:00,395.81
28.02.2002 22:34:00,395.81
28.02.2002 22:37:00,395.81
01.03.2002 00:37:00,395.82
01.03.2002 02:51:00,395.82
01.03.2002 06:04:00,395.82
01.03.2002 09:26:00,395.82
01.03.2002 12:29:00,395.81
01.03.2002 14:37:00,395.81
01.03.2002 19:22:00,395.82
02.03.2002 01:04:00,395.82
02.03.2002 04:53:00,395.83
02.03.2002 07:05:00,395.83
02.03.2002 09:17:00,395.84
02.03.2002 13:19:00,395.86
02.03.2002 18:22:00,395.90
02.03.2002 21:44:00,395.92
03.03.2002 00:20:00,395.93
03.03.2002 04:16:00,395.95
03.03.2002 06:46:00,395.96
03.03.2002 11:58:00,395.97
03.03.2002 19:03:00,395.99
04.03.2002 00:09:00,395.99
04.03.2002 05:06:00,396.00
04.03.2002 11:22:00,396.01
04.03.2002 19:19:00,396.01
04.03.2002 21:55:00,396.02
05.03.2002 04:23:00,396.02
05.03.2002 11:00:00,396.01
05.03.2002 15:20:00,396.01
05.03.2002 16:24:00,396.01
05.03.2002 23:20:00,396.01
06.03.2002 06:10:00,396.01
06.03.2002 13:45:00,396.00
06.03.2002 20:25:00,395.99
07.03.2002 03:33:00,395.98
07.03.2002 09:58:00,395.98
07.03.2002 12:55:00,395.97
07.03.2002 16:53:00,395.96
07.03.2002 20:55:00,395.97
08.03.2002 01:27:00,395.96
08.03.2002 06:32:00,395.96
08.03.2002 17:42:00,395.95
08.03.2002 21:40:00,395.96
08.03.2002 23:15:00,395.96
09.03.2002 01:20:00,395.95
09.03.2002 01:26:00,395.95
09.03.2002 06:29:00,395.95
09.03.2002 11:34:00,395.94
09.03.2002 16:06:00,395.94
09.03.2002 18:27:00,395.94
09.03.2002 19:34:00,395.94
09.03.2002 21:33:00,395.95
10.03.2002 03:22:00,395.94
10.03.2002 08:58:00,395.93
10.03.2002 12:16:00,395.93
10.03.2002 17:00:00,395.92
10.03.2002 22:03:00,395.92
11.03.2002 03:21:00,395.92
11.03.2002 09:09:00,395.91
11.03.2002 14:36:00,395.91
11.03.2002 19:45:00,395.91
11.03.2002 20:37:00,395.91
11.03.2002 21:17:00,395.91
12.03.2002 00:32:00,395.91
12.03.2002 01:46:00,395.91
12.03.2002 08:47:00,395.90
12.03.2002 12:55:00,395.89
12.03.2002 16:32:00,395.89
12.03.2002 20:39:00,395.89
12.03.2002 22:29:00,395.89
12.03.2002 23:40:00,395.89
13.03.2002 07:58:00,395.89
13.03.2002 13:31:00,395.88
13.03.2002 20:26:00,395.88
14.03.2002 05:15:00,395.88
14.03.2002 14:53:00,395.87
14.03.2002 22:13:00,395.87
15.03.2002 05:42:00,395.87
15.03.2002 07:35:00,395.87
15.03.2002 10:26:00,395.86
15.03.2002 13:02:00,395.86
15.03.2002 16:42:00,395.85
15.03.2002 19:00:00,395.86
15.03.2002 23:04:00,395.86
16.03.2002 00:27:00,395.85
16.03.2002 02:04:00,395.85
16.03.2002 06:00:00,395.85
16.03.2002 13:26:00,395.84
16.03.2002 19:39:00,395.84
16.03.2002 20:49:00,395.84
16.03.2002 23:49:00,395.84
17.03.2002 07:55:00,395.84
17.03.2002 11:57:00,395.83
17.03.2002 17:48:00,395.83
17.03.2002 21:28:00,395.83
18.03.2002 00:53:00,395.83
18.03.2002 06:38:00,395.82
18.03.2002 17:23:00,395.82
19.03.2002 02:42:00,395.81
19.03.2002 07:30:00,395.81
19.03.2002 11:10:00,395.81
19.03.2002 17:31:00,395.80
19.03.2002 23:08:00,395.80
20.03.2002 02:02:00,395.81
20.03.2002 16:37:00,395.82
20.03.2002 23:02:00,395.83
21.03.2002 04:57:00,395.83
21.03.2002 10:24:00,395.83
21.03.2002 18:18:00,395.84
21.03.2002 23:32:00,395.84
22.03.2002 03:31:00,395.84
22.03.2002 05:48:00,395.85
22.03.2002 08:49:00,395.85
22.03.2002 14:10:00,395.84
22.03.2002 20:13:00,395.84
23.03.2002 05:18:00,395.85
23.03.2002 16:37:00,395.86
24.03.2002 05:12:00,395.88
24.03.2002 14:53:00,395.88
24.03.2002 21:18:00,395.89
25.03.2002 04:14:00,395.89
25.03.2002 14:22:00,395.89
26.03.2002 02:54:00,395.89
26.03.2002 06:31:00,395.88
26.03.2002 09:25:00,395.88
26.03.2002 12:49:00,395.87
26.03.2002 17:06:00,395.87
26.03.2002 23:53:00,395.86
27.03.2002 06:45:00,395.86
27.03.2002 12:00:00,395.86
27.03.2002 15:22:00,395.85
27.03.2002 17:15:00,395.85
27.03.2002 17:21:00,395.85
27.03.2002 19:05:00,395.85
27.03.2002 23:06:00,395.84
28.03.2002 02:03:00,395.84
28.03.2002 03:11:00,395.84
28.03.2002 05:16:00,395.84
28.03.2002 07:46:00,395.84
28.03.2002 13:10:00,395.84
28.03.2002 17:20:00,395.84
28.03.2002 18:58:00,395.85
28.03.2002 22:02:00,395.85
29.03.2002 01:36:00,395.85
29.03.2002 05:50:00,395.84
29.03.2002 11:29:00,395.85
29.03.2002 17:39:00,395.85
29.03.2002 20:00:00,395.84
30.03.2002 00:55:00,395.83
30.03.2002 03:30:00,395.82
30.03.2002 06:10:00,395.82
30.03.2002 14:28:00,395.82
31.03.2002 03:16:00,395.82
31.03.2002 09:57:00,395.82
31.03.2002 12:45:00,395.82
31.03.2002 22:51:00,395.81
01.04.2002 03:39:00,395.81
01.04.2002 08:23:00,395.81
01.04.2002 16:21:00,395.81
01.04.2002 22:20:00,395.80
02.04.2002 03:06:00,395.79
02.04.2002 06:22:00,395.79
02.04.2002 12:41:00,395.79
02.04.2002 18:42:00,395.79
02.04.2002 20:20:00,395.79
02.04.2002 23:43:00,395.78
03.04.2002 02:59:00,395.78
03.04.2002 07:35:00,395.77
03.04.2002 13:02:00,395.77
03.04.2002 22:37:00,395.77
04.04.2002 04:38:00,395.77
04.04.2002 09:56:00,395.77
04.04.2002 16:00:00,395.77
04.04.2002 20:36:00,395.77
05.04.2002 04:00:00,395.76
05.04.2002 11:36:00,395.76
05.04.2002 16:48:00,395.76
05.04.2002 20:23:00,395.75
05.04.2002 21:40:00,395.75
06.04.2002 06:44:00,395.74
06.04.2002 11:07:00,395.74
06.04.2002 17:17:00,395.74
06.04.2002 23:37:00,395.73
07.04.2002 05:04:00,395.73
07.04.2002 11:17:00,395.73
07.04.2002 18:22:00,395.73
08.04.2002 02:14:00,395.73
08.04.2002 09:25:00,395.73
08.04.2002 17:50:00,395.72
08.04.2002 23:55:00,395.72
09.04.2002 05:21:00,395.71
09.04.2002 08:51:00,395.71
09.04.2002 15:51:00,395.71
09.04.2002 20:05:00,395.71
10.04.2002 01:27:00,395.70
10.04.2002 06:39:00,395.70
10.04.2002 13:41:00,395.70
10.04.2002 22:17:00,395.70
11.04.2002 07:12:00,395.70
11.04.2002 16:28:00,395.70
12.04.2002 00:10:00,395.70
12.04.2002 07:33:00,395.70
12.04.2002 16:49:00,395.71
12.04.2002 20:29:00,395.70
13.04.2002 00:38:00,395.70
13.04.2002 06:24:00,395.70
13.04.2002 14:18:00,395.69
13.04.2002 23:37:00,395.70
14.04.2002 00:16:00,395.70
14.04.2002 03:39:00,395.71
14.04.2002 10:00:00,395.72
14.04.2002 16:09:00,395.72
14.04.2002 23:03:00,395.73
15.04.2002 05:12:00,395.73
15.04.2002 11:24:00,395.74
15.04.2002 20:04:00,395.73
15.04.2002 23:57:00,395.73
16.04.2002 00:43:00,395.73
16.04.2002 01:20:00,395.73
16.04.2002 04:06:00,395.73
16.04.2002 05:59:00,395.73
16.04.2002 07:52:00,395.73
16.04.2002 13:23:00,395.72
16.04.2002 16:29:00,395.72
16.04.2002 19:30:00,395.72
17.04.2002 00:52:00,395.72
17.04.2002 03:23:00,395.71
17.04.2002 08:44:00,395.71
17.04.2002 19:20:00,395.71
18.04.2002 04:51:00,395.72
18.04.2002 13:51:00,395.72
18.04.2002 23:14:00,395.72
19.04.2002 10:03:00,395.71
19.04.2002 15:27:00,395.71
20.04.2002 02:21:00,395.71
20.04.2002 12:32:00,395.71
20.04.2002 18:54:00,395.71
20.04.2002 23:35:00,395.72
21.04.2002 01:45:00,395.71
21.04.2002 05:56:00,395.71
21.04.2002 11:45:00,395.71
21.04.2002 18:25:00,395.71
22.04.2002 03:02:00,395.71
22.04.2002 13:16:00,395.71
22.04.2002 21:01:00,395.71
22.04.2002 23:25:00,395.71
23.04.2002 02:07:00,395.70
23.04.2002 04:20:00,395.70
23.04.2002 09:13:00,395.70
23.04.2002 14:59:00,395.70
23.04.2002 22:13:00,395.70
24.04.2002 01:14:00,395.70
24.04.2002 02:52:00,395.69
24.04.2002 09:21:00,395.69
24.04.2002 14:42:00,395.69
24.04.2002 18:55:00,395.69
24.04.2002 22:01:00,395.70
25.04.2002 01:03:00,395.70
25.04.2002 06:29:00,395.71
25.04.2002 10:21:00,395.71
25.04.2002 16:55:00,395.71
26.04.2002 00:17:00,395.72
26.04.2002 03:20:00,395.72
26.04.2002 08:57:00,395.72
26.04.2002 10:46:00,395.72
26.04.2002 14:32:00,395.72
26.04.2002 17:23:00,395.72
26.04.2002 19:10:00,395.72
26.04.2002 19:50:00,395.72
26.04.2002 21:24:00,395.72
27.04.2002 01:53:00,395.72
27.04.2002 06:44:00,395.71
27.04.2002 11:19:00,395.72
27.04.2002 15:08:00,395.72
27.04.2002 17:59:00,395.73
27.04.2002 23:08:00,395.73
28.04.2002 02:42:00,395.74
28.04.2002 05:55:00,395.74
28.04.2002 15:45:00,395.75
29.04.2002 02:24:00,395.75
29.04.2002 09:16:00,395.76
29.04.2002 12:57:00,395.76
29.04.2002 21:15:00,395.76
29.04.2002 23:08:00,395.76
30.04.2002 02:02:00,395.76
30.04.2002 03:37:00,395.75
30.04.2002 06:25:00,395.75
30.04.2002 13:27:00,395.75
30.04.2002 19:00:00,395.75
01.05.2002 01:56:00,395.76
01.05.2002 06:28:00,395.76
01.05.2002 12:41:00,395.76
01.05.2002 20:13:00,395.76
02.05.2002 02:11:00,395.77
02.05.2002 08:14:00,395.77
02.05.2002 13:32:00,395.77
02.05.2002 20:13:00,395.77
03.05.2002 01:28:00,395.77
03.05.2002 02:56:00,395.77
03.05.2002 07:19:00,395.77
03.05.2002 07:56:00,395.77
03.05.2002 10:07:00,395.77
03.05.2002 12:00:00,395.78
03.05.2002 14:18:00,395.80
03.05.2002 16:21:00,395.83
03.05.2002 18:08:00,395.87
03.05.2002 20:17:00,395.91
03.05.2002 22:08:00,395.94
03.05.2002 23:46:00,395.98
04.05.2002 01:40:00,396.01
04.05.2002 03:55:00,396.05
04.05.2002 05:51:00,396.07
04.05.2002 09:07:00,396.10
04.05.2002 11:03:00,396.11
04.05.2002 13:52:00,396.14
04.05.2002 16:00:00,396.15
04.05.2002 17:20:00,396.17
04.05.2002 21:07:00,396.23
04.05.2002 22:54:00,396.24
05.05.2002 01:21:00,396.26
05.05.2002 04:12:00,396.28
05.05.2002 08:51:00,396.30
05.05.2002 13:02:00,396.31
05.05.2002 17:28:00,396.32
05.05.2002 21:11:00,396.32
06.05.2002 02:47:00,396.33
06.05.2002 06:00:00,396.33
06.05.2002 16:48:00,396.33
06.05.2002 22:06:00,396.33
07.05.2002 00:11:00,396.33
07.05.2002 02:59:00,396.31
07.05.2002 08:08:00,396.31
07.05.2002 10:40:00,396.31
07.05.2002 18:19:00,396.31
08.05.2002 04:30:00,396.31
08.05.2002 14:11:00,396.31
08.05.2002 17:11:00,396.30
08.05.2002 21:28:00,396.30
09.05.2002 04:42:00,396.29
09.05.2002 09:02:00,396.29
09.05.2002 13:09:00,396.29
09.05.2002 16:49:00,396.28
09.05.2002 21:03:00,396.27
09.05.2002 22:31:00,396.27
10.05.2002 04:20:00,396.26
10.05.2002 05:21:00,396.26
10.05.2002 05:45:00,396.26
10.05.2002 08:21:00,396.26
10.05.2002 11:49:00,396.26
10.05.2002 18:45:00,396.25
11.05.2002 00:42:00,396.25
11.05.2002 07:53:00,396.24
11.05.2002 11:55:00,396.24
11.05.2002 19:09:00,396.24
12.05.2002 02:38:00,396.24
12.05.2002 11:15:00,396.24
12.05.2002 15:31:00,396.24
12.05.2002 20:40:00,396.23
12.05.2002 22:55:00,396.24
13.05.2002 00:45:00,396.25
13.05.2002 02:38:00,396.26
13.05.2002 05:23:00,396.27
13.05.2002 07:56:00,396.28
13.05.2002 11:36:00,396.29
13.05.2002 17:22:00,396.29
14.05.2002 01:37:00,396.29
14.05.2002 10:01:00,396.29
14.05.2002 14:30:00,396.29
14.05.2002 23:43:00,396.27
15.05.2002 05:59:00,396.27
15.05.2002 10:43:00,396.27
15.05.2002 17:48:00,396.26
15.05.2002 19:44:00,396.26
15.05.2002 20:42:00,396.26
15.05.2002 21:59:00,396.25
16.05.2002 02:03:00,396.24
16.05.2002 04:39:00,396.24
16.05.2002 07:21:00,396.24
16.05.2002 11:53:00,396.24
16.05.2002 19:59:00,396.23
17.05.2002 06:22:00,396.23
17.05.2002 13:09:00,396.23
17.05.2002 21:48:00,396.22
18.05.2002 05:24:00,396.21
18.05.2002 13:48:00,396.20
18.05.2002 20:19:00,396.20
18.05.2002 23:35:00,396.19
19.05.2002 02:56:00,396.18
19.05.2002 09:46:00,396.18
19.05.2002 12:13:00,396.18
19.05.2002 16:02:00,396.18
19.05.2002 21:50:00,396.17
20.05.2002 09:58:00,396.17
20.05.2002 15:34:00,396.17
20.05.2002 21:38:00,396.17
21.05.2002 03:35:00,396.16
21.05.2002 13:04:00,396.16
21.05.2002 18:18:00,396.16
21.05.2002 23:12:00,396.15
22.05.2002 02:43:00,396.15
22.05.2002 10:03:00,396.14
22.05.2002 10:39:00,396.14
22.05.2002 15:45:00,396.14
22.05.2002 20:54:00,396.14
23.05.2002 03:49:00,396.14
23.05.2002 07:17:00,396.13
23.05.2002 12:11:00,396.13
23.05.2002 14:59:00,396.13
23.05.2002 19:25:00,396.13
23.05.2002 20:44:00,396.13
23.05.2002 21:48:00,396.13
24.05.2002 02:57:00,396.13
24.05.2002 06:53:00,396.14
24.05.2002 09:28:00,396.14
24.05.2002 09:56:00,396.13
24.05.2002 11:31:00,396.13
24.05.2002 12:10:00,396.14
24.05.2002 14:04:00,396.14
24.05.2002 16:21:00,396.14
24.05.2002 17:25:00,396.14
24.05.2002 19:12:00,396.14
24.05.2002 19:40:00,396.13
24.05.2002 21:21:00,396.13
24.05.2002 21:57:00,396.13
24.05.2002 22:00:00,396.13
25.05.2002 00:49:00,396.13
25.05.2002 00:55:00,396.13
25.05.2002 02:57:00,396.12
25.05.2002 05:02:00,396.12
25.05.2002 08:43:00,396.12
25.05.2002 15:02:00,396.11
25.05.2002 21:24:00,396.11
26.05.2002 01:50:00,396.11
26.05.2002 07:23:00,396.11
26.05.2002 15:41:00,396.11
26.05.2002 22:55:00,396.11
27.05.2002 03:45:00,396.11
27.05.2002 07:56:00,396.11
27.05.2002 12:22:00,396.11
27.05.2002 16:20:00,396.12
27.05.2002 17:40:00,396.12
27.05.2002 20:28:00,396.13
27.05.2002 22:18:00,396.15
28.05.2002 00:39:00,396.16
28.05.2002 03:36:00,396.17
28.05.2002 08:02:00,396.18
28.05.2002 12:46:00,396.19
28.05.2002 17:21:00,396.20
28.05.2002 22:55:00,396.21
29.05.2002 02:35:00,396.22
29.05.2002 10:44:00,396.22
29.05.2002 20:55:00,396.22
30.05.2002 05:47:00,396.22
30.05.2002 12:03:00,396.22
30.05.2002 20:00:00,396.21
30.05.2002 23:12:00,396.21
31.05.2002 02:03:00,396.21
31.05.2002 05:04:00,396.20
31.05.2002 07:06:00,396.19
31.05.2002 09:57:00,396.18
31.05.2002 13:04:00,396.18
31.05.2002 17:57:00,396.18
31.05.2002 23:15:00,396.18
01.06.2002 04:36:00,396.17
01.06.2002 08:01:00,396.17
01.06.2002 13:09:00,396.17
01.06.2002 21:06:00,396.17
02.06.2002 02:58:00,396.16
02.06.2002 07:21:00,396.16
02.06.2002 11:59:00,396.16
02.06.2002 20:17:00,396.15
03.06.2002 00:24:00,396.15
03.06.2002 02:24:00,396.15
03.06.2002 04:47:00,396.14
03.06.2002 08:03:00,396.13
03.06.2002 12:32:00,396.12
03.06.2002 18:17:00,396.12
03.06.2002 22:03:00,396.12
04.06.2002 03:34:00,396.12
04.06.2002 10:08:00,396.12
04.06.2002 17:01:00,396.12
05.06.2002 06:03:00,396.11
05.06.2002 09:49:00,396.11
05.06.2002 17:12:00,396.11
06.06.2002 00:11:00,396.10
06.06.2002 06:03:00,396.10
06.06.2002 13:50:00,396.10
06.06.2002 20:18:00,396.10
07.06.2002 01:33:00,396.10
07.06.2002 06:42:00,396.10
07.06.2002 10:10:00,396.10
07.06.2002 11:39:00,396.10
07.06.2002 13:32:00,396.11
07.06.2002 18:28:00,396.12
07.06.2002 22:14:00,396.14
08.06.2002 06:05:00,396.15
08.06.2002 15:49:00,396.16
08.06.2002 23:55:00,396.17
09.06.2002 09:17:00,396.17
09.06.2002 18:43:00,396.17
10.06.2002 04:30:00,396.17
10.06.2002 09:32:00,396.17
10.06.2002 12:02:00,396.17
10.06.2002 14:26:00,396.18
10.06.2002 20:42:00,396.20
11.06.2002 00:10:00,396.20
11.06.2002 07:12:00,396.20
11.06.2002 10:33:00,396.20
11.06.2002 12:48:00,396.21
11.06.2002 18:18:00,396.21
12.06.2002 01:20:00,396.21
12.06.2002 13:03:00,396.21
12.06.2002 16:58:00,396.22
13.06.2002 01:56:00,396.21
13.06.2002 11:12:00,396.21
13.06.2002 19:37:00,396.21
14.06.2002 01:47:00,396.20
14.06.2002 04:41:00,396.19
14.06.2002 06:43:00,396.19
14.06.2002 08:15:00,396.18
14.06.2002 12:44:00,396.18
15.06.2002 04:31:00,396.18
15.06.2002 13:51:00,396.17
15.06.2002 21:38:00,396.17
16.06.2002 08:23:00,396.16
17.06.2002 00:14:00,396.15
17.06.2002 02:07:00,396.15
17.06.2002 03:35:00,396.15
17.06.2002 05:25:00,396.14
17.06.2002 07:37:00,396.14
17.06.2002 10:40:00,396.13
17.06.2002 12:43:00,396.13
17.06.2002 20:49:00,396.13
18.06.2002 02:00:00,396.13
18.06.2002 04:15:00,396.12
18.06.2002 07:33:00,396.12
18.06.2002 09:30:00,396.11
18.06.2002 15:00:00,396.11
18.06.2002 23:12:00,396.11
19.06.2002 02:55:00,396.11
19.06.2002 08:34:00,396.10
19.06.2002 09:32:00,396.10
19.06.2002 16:13:00,396.10
19.06.2002 21:34:00,396.10
20.06.2002 03:44:00,396.10
20.06.2002 06:07:00,396.09
20.06.2002 13:00:00,396.08
20.06.2002 18:18:00,396.08
21.06.2002 00:55:00,396.08
21.06.2002 07:57:00,396.08
21.06.2002 13:54:00,396.08
22.06.2002 01:04:00,396.07
22.06.2002 03:52:00,396.07
22.06.2002 09:43:00,396.07
22.06.2002 15:20:00,396.07
22.06.2002 17:38:00,396.07
22.06.2002 21:23:00,396.06
23.06.2002 01:01:00,396.05
23.06.2002 03:18:00,396.05
23.06.2002 07:53:00,396.06
23.06.2002 18:50:00,396.05
23.06.2002 22:06:00,396.05
24.06.2002 00:23:00,396.05
24.06.2002 01:30:00,396.06
24.06.2002 04:15:00,396.07
24.06.2002 08:15:00,396.09
24.06.2002 13:47:00,396.09
24.06.2002 18:28:00,396.09
24.06.2002 22:05:00,396.09
24.06.2002 23:47:00,396.09
25.06.2002 05:04:00,396.09
25.06.2002 16:51:00,396.09
25.06.2002 18:45:00,396.08
25.06.2002 22:30:00,396.07
26.06.2002 01:34:00,396.07
26.06.2002 03:57:00,396.07
26.06.2002 11:18:00,396.07
26.06.2002 16:39:00,396.07
26.06.2002 22:21:00,396.07
27.06.2002 02:31:00,396.07
27.06.2002 07:15:00,396.08
27.06.2002 15:43:00,396.07
27.06.2002 20:30:00,396.07
28.06.2002 01:41:00,396.08
28.06.2002 06:09:00,396.08
28.06.2002 09:27:00,396.09
28.06.2002 18:58:00,396.09
28.06.2002 22:38:00,396.09
29.06.2002 02:28:00,396.09
29.06.2002 07:58:00,396.09
29.06.2002 13:40:00,396.09
29.06.2002 21:37:00,396.09
30.06.2002 02:11:00,396.10
30.06.2002 06:06:00,396.10
30.06.2002 12:11:00,396.09
30.06.2002 19:22:00,396.09
01.07.2002 01:41:00,396.09
01.07.2002 04:20:00,396.09
01.07.2002 07:08:00,396.10
01.07.2002 12:44:00,396.09
02.07.2002 06:02:00,396.09
02.07.2002 10:31:00,396.08
02.07.2002 15:34:00,396.08
02.07.2002 16:08:00,396.08
02.07.2002 19:19:00,396.07
02.07.2002 21:56:00,396.06
03.07.2002 00:02:00,396.06
03.07.2002 01:52:00,396.06
03.07.2002 03:05:00,396.07
03.07.2002 03:54:00,396.07
03.07.2002 16:02:00,396.06
04.07.2002 01:43:00,396.06
04.07.2002 08:00:00,396.06
04.07.2002 13:12:00,396.05
04.07.2002 17:20:00,396.05
04.07.2002 23:53:00,396.04
05.07.2002 00:35:00,396.04
05.07.2002 02:24:00,396.05
05.07.2002 06:17:00,396.05
05.07.2002 09:42:00,396.05
05.07.2002 13:53:00,396.04
05.07.2002 17:56:00,396.04
05.07.2002 19:50:00,396.03
05.07.2002 21:53:00,396.03
06.07.2002 00:23:00,396.03
06.07.2002 05:17:00,396.02
06.07.2002 07:46:00,396.03
06.07.2002 09:44:00,396.03
06.07.2002 15:50:00,396.04
06.07.2002 20:33:00,396.04
07.07.2002 02:12:00,396.05
07.07.2002 02:18:00,396.05
07.07.2002 03:22:00,396.05
07.07.2002 04:16:00,396.06
07.07.2002 06:33:00,396.06
07.07.2002 09:04:00,396.06
07.07.2002 09:41:00,396.05
07.07.2002 18:58:00,396.05
08.07.2002 00:22:00,396.05
08.07.2002 02:02:00,396.05
08.07.2002 03:36:00,396.06
08.07.2002 06:33:00,396.06
08.07.2002 09:43:00,396.05
08.07.2002 10:48:00,396.05
08.07.2002 17:53:00,396.03
08.07.2002 21:40:00,396.03
09.07.2002 01:12:00,396.02
09.07.2002 04:05:00,396.03
09.07.2002 05:30:00,396.03
09.07.2002 09:45:00,396.03
09.07.2002 18:08:00,396.02
10.07.2002 09:09:00,396.00
10.07.2002 20:39:00,395.99
11.07.2002 06:45:00,395.98
11.07.2002 15:50:00,395.98
12.07.2002 04:05:00,395.97
12.07.2002 14:05:00,395.97
13.07.2002 03:59:00,395.97
14.07.2002 01:24:00,395.98
14.07.2002 11:28:00,395.99
14.07.2002 13:57:00,396.00
14.07.2002 20:44:00,396.03
15.07.2002 02:17:00,396.05
15.07.2002 06:54:00,396.07
15.07.2002 13:26:00,396.09
15.07.2002 22:39:00,396.09
16.07.2002 08:01:00,396.09
16.07.2002 19:27:00,396.10
16.07.2002 23:54:00,396.15
17.07.2002 04:19:00,396.22
17.07.2002 07:06:00,396.25
17.07.2002 11:47:00,396.27
17.07.2002 13:03:00,396.27
17.07.2002 14:25:00,396.27
17.07.2002 16:42:00,396.28
17.07.2002 19:51:00,396.28
17.07.2002 23:22:00,396.28
18.07.2002 09:14:00,396.29
18.07.2002 13:31:00,396.29
18.07.2002 17:20:00,396.29
18.07.2002 20:17:00,396.29
18.07.2002 21:33:00,396.29
18.07.2002 22:22:00,396.29
18.07.2002 23:14:00,396.29
19.07.2002 03:46:00,396.29
19.07.2002 06:52:00,396.29
19.07.2002 10:54:00,396.29
19.07.2002 16:03:00,396.29
19.07.2002 17:56:00,396.29
19.07.2002 19:33:00,396.29
19.07.2002 20:04:00,396.29
19.07.2002 20:34:00,396.29
19.07.2002 21:51:00,396.29
19.07.2002 23:20:00,396.29
20.07.2002 00:28:00,396.29
20.07.2002 03:10:00,396.29
20.07.2002 07:58:00,396.28
20.07.2002 14:08:00,396.28
20.07.2002 22:52:00,396.28
21.07.2002 05:15:00,396.28
21.07.2002 10:52:00,396.27
21.07.2002 15:47:00,396.27
21.07.2002 19:24:00,396.27
21.07.2002 23:10:00,396.25
22.07.2002 02:34:00,396.24
22.07.2002 04:28:00,396.24
22.07.2002 10:14:00,396.24
22.07.2002 17:53:00,396.24
22.07.2002 20:45:00,396.24
22.07.2002 23:59:00,396.23
23.07.2002 04:02:00,396.22
23.07.2002 09:33:00,396.21
23.07.2002 18:29:00,396.21
24.07.2002 05:12:00,396.21
24.07.2002 16:23:00,396.21
25.07.2002 00:31:00,396.20
25.07.2002 09:15:00,396.19
25.07.2002 21:25:00,396.19
25.07.2002 23:56:00,396.18
26.07.2002 02:46:00,396.17
26.07.2002 08:44:00,396.17
26.07.2002 14:24:00,396.17
27.07.2002 00:43:00,396.16
27.07.2002 08:54:00,396.16
27.07.2002 16:21:00,396.15
27.07.2002 23:21:00,396.15
28.07.2002 05:51:00,396.14
28.07.2002 12:36:00,396.14
28.07.2002 16:44:00,396.13
29.07.2002 00:11:00,396.12
29.07.2002 03:12:00,396.11
29.07.2002 07:52:00,396.11
29.07.2002 11:35:00,396.10
29.07.2002 15:35:00,396.10
29.07.2002 19:03:00,396.10
29.07.2002 22:54:00,396.09
30.07.2002 03:43:00,396.08
30.07.2002 08:47:00,396.08
30.07.2002 13:47:00,396.07
30.07.2002 19:22:00,396.07
31.07.2002 01:27:00,396.06
31.07.2002 07:02:00,396.05
31.07.2002 14:21:00,396.05
31.07.2002 19:21:00,396.04
01.08.2002 00:58:00,396.04
01.08.2002 09:17:00,396.04
01.08.2002 17:21:00,396.04
02.08.2002 02:36:00,396.04
02.08.2002 08:59:00,396.03
02.08.2002 14:14:00,396.03
02.08.2002 18:47:00,396.03
02.08.2002 21:45:00,396.03
03.08.2002 01:14:00,396.02
03.08.2002 06:15:00,396.01
03.08.2002 14:16:00,396.01
03.08.2002 23:55:00,396.01
04.08.2002 08:15:00,396.00
04.08.2002 14:53:00,396.00
05.08.2002 00:42:00,395.99
05.08.2002 09:44:00,395.99
05.08.2002 16:50:00,395.98
05.08.2002 21:05:00,395.98
06.08.2002 01:14:00,395.98
06.08.2002 06:17:00,395.97
06.08.2002 16:29:00,395.97
07.08.2002 00:36:00,395.97
07.08.2002 07:33:00,395.97
07.08.2002 14:47:00,395.97
07.08.2002 23:54:00,395.98
08.08.2002 05:51:00,395.98
08.08.2002 13:02:00,395.99
08.08.2002 21:36:00,395.99
09.08.2002 08:12:00,395.98
09.08.2002 15:29:00,395.98
09.08.2002 20:31:00,395.99
10.08.2002 00:51:00,395.99
10.08.2002 05:25:00,396.00
10.08.2002 10:52:00,396.00
10.08.2002 13:03:00,396.01
10.08.2002 16:27:00,396.03
10.08.2002 19:16:00,396.05
10.08.2002 23:37:00,396.06
11.08.2002 04:41:00,396.08
11.08.2002 07:48:00,396.09
11.08.2002 11:25:00,396.13
11.08.2002 14:11:00,396.17
11.08.2002 15:30:00,396.21
11.08.2002 16:53:00,396.25
11.08.2002 18:51:00,396.28
11.08.2002 22:18:00,396.32
12.08.2002 02:20:00,396.36
12.08.2002 06:46:00,396.39
12.08.2002 10:58:00,396.40
12.08.2002 14:09:00,396.41
12.08.2002 18:58:00,396.42
12.08.2002 23:43:00,396.42
13.08.2002 03:05:00,396.42
13.08.2002 05:45:00,396.41
13.08.2002 09:26:00,396.41
13.08.2002 13:58:00,396.41
13.08.2002 20:09:00,396.41
14.08.2002 04:29:00,396.41
14.08.2002 10:12:00,396.40
14.08.2002 15:41:00,396.39
14.08.2002 21:28:00,396.39
15.08.2002 06:15:00,396.38
15.08.2002 13:40:00,396.38
15.08.2002 16:28:00,396.37
15.08.2002 20:06:00,396.37
15.08.2002 22:46:00,396.37
15.08.2002 23:01:00,396.37
16.08.2002 02:03:00,396.36
16.08.2002 03:33:00,396.35
16.08.2002 04:04:00,396.35
16.08.2002 04:29:00,396.35
16.08.2002 04:47:00,396.35
16.08.2002 07:06:00,396.34
16.08.2002 07:55:00,396.34
16.08.2002 11:08:00,396.34
16.08.2002 16:57:00,396.34
16.08.2002 21:05:00,396.34
16.08.2002 21:14:00,396.34
17.08.2002 02:23:00,396.33
17.08.2002 04:19:00,396.33
17.08.2002 08:48:00,396.33
17.08.2002 15:25:00,396.32
17.08.2002 23:25:00,396.31
18.08.2002 05:17:00,396.31
18.08.2002 11:11:00,396.30
18.08.2002 18:07:00,396.30
19.08.2002 00:51:00,396.29
19.08.2002 03:41:00,396.28
19.08.2002 07:27:00,396.27
19.08.2002 15:15:00,396.27
20.08.2002 03:01:00,396.26
20.08.2002 07:57:00,396.25
20.08.2002 14:01:00,396.24
20.08.2002 18:36:00,396.24
20.08.2002 21:30:00,396.24
20.08.2002 23:43:00,396.25
21.08.2002 01:43:00,396.26
21.08.2002 12:51:00,396.27
21.08.2002 21:34:00,396.27
22.08.2002 05:01:00,396.26
22.08.2002 11:19:00,396.25
22.08.2002 15:57:00,396.25
22.08.2002 19:50:00,396.24
23.08.2002 01:17:00,396.24
23.08.2002 07:59:00,396.22
23.08.2002 13:02:00,396.21
23.08.2002 18:20:00,396.21
24.08.2002 01:31:00,396.21
24.08.2002 09:46:00,396.20
24.08.2002 18:51:00,396.20
25.08.2002 02:57:00,396.19
25.08.2002 10:35:00,396.18
25.08.2002 17:59:00,396.18
26.08.2002 00:33:00,396.17
26.08.2002 05:38:00,396.16
26.08.2002 10:07:00,396.15
26.08.2002 14:33:00,396.15
26.08.2002 19:54:00,396.15
27.08.2002 01:17:00,396.14
27.08.2002 06:04:00,396.13
27.08.2002 13:24:00,396.12
27.08.2002 20:54:00,396.12
28.08.2002 03:34:00,396.11
28.08.2002 09:35:00,396.11
28.08.2002 13:49:00,396.10
28.08.2002 17:26:00,396.10
28.08.2002 22:34:00,396.09
29.08.2002 05:12:00,396.09
29.08.2002 12:11:00,396.08
29.08.2002 17:29:00,396.08
29.08.2002 22:58:00,396.07
30.08.2002 03:12:00,396.06
30.08.2002 06:42:00,396.05
30.08.2002 12:58:00,396.04
30.08.2002 20:25:00,396.04
31.08.2002 02:13:00,396.03
31.08.2002 07:55:00,396.03
31.08.2002 14:39:00,396.02
31.08.2002 21:07:00,396.02
31.08.2002 22:57:00,396.02
31.08.2002 23:47:00,396.03
01.09.2002 03:13:00,396.07
01.09.2002 06:27:00,396.09
01.09.2002 09:26:00,396.10
01.09.2002 13:06:00,396.13
01.09.2002 15:24:00,396.17
01.09.2002 17:44:00,396.20
01.09.2002 21:22:00,396.23
02.09.2002 01:08:00,396.26
02.09.2002 06:31:00,396.29
02.09.2002 13:07:00,396.30
02.09.2002 19:43:00,396.31
03.09.2002 00:58:00,396.31
03.09.2002 07:51:00,396.31
03.09.2002 12:42:00,396.31
03.09.2002 16:44:00,396.31
03.09.2002 23:03:00,396.31
04.09.2002 06:55:00,396.31
04.09.2002 14:15:00,396.31
04.09.2002 18:23:00,396.30
04.09.2002 22:58:00,396.30
05.09.2002 05:26:00,396.29
05.09.2002 11:11:00,396.29
05.09.2002 15:25:00,396.29
05.09.2002 18:44:00,396.28
05.09.2002 22:09:00,396.28
06.09.2002 00:44:00,396.27
06.09.2002 01:45:00,396.27
06.09.2002 06:38:00,396.25
06.09.2002 11:10:00,396.25
06.09.2002 14:44:00,396.25
06.09.2002 18:36:00,396.24
07.09.2002 02:11:00,396.23
07.09.2002 10:27:00,396.23
07.09.2002 16:03:00,396.23
07.09.2002 21:52:00,396.22
08.09.2002 07:54:00,396.21
08.09.2002 11:31:00,396.21
08.09.2002 16:22:00,396.21
08.09.2002 23:14:00,396.21
09.09.2002 02:48:00,396.20
09.09.2002 05:06:00,396.20
09.09.2002 08:51:00,396.19
09.09.2002 17:53:00,396.18
09.09.2002 21:57:00,396.18
10.09.2002 00:21:00,396.17
10.09.2002 03:30:00,396.17
10.09.2002 07:43:00,396.16
10.09.2002 11:48:00,396.15
10.09.2002 19:48:00,396.15
11.09.2002 04:13:00,396.15
11.09.2002 07:20:00,396.15
11.09.2002 11:28:00,396.15
11.09.2002 18:17:00,396.15
12.09.2002 01:32:00,396.15
12.09.2002 06:26:00,396.15
12.09.2002 10:45:00,396.14
12.09.2002 17:20:00,396.14
12.09.2002 19:34:00,396.13
12.09.2002 23:24:00,396.13
13.09.2002 02:48:00,396.13
13.09.2002 06:03:00,396.12
13.09.2002 06:07:00,396.12
13.09.2002 08:42:00,396.12
13.09.2002 12:04:00,396.11
13.09.2002 14:31:00,396.11
13.09.2002 18:11:00,396.11
14.09.2002 00:15:00,396.11
14.09.2002 03:43:00,396.10
14.09.2002 09:52:00,396.10
14.09.2002 20:15:00,396.08
15.09.2002 04:42:00,396.08
15.09.2002 13:06:00,396.07
15.09.2002 19:28:00,396.06
16.09.2002 02:38:00,396.05
16.09.2002 10:19:00,396.04
16.09.2002 16:35:00,396.03
16.09.2002 23:49:00,396.03
17.09.2002 05:48:00,396.02
17.09.2002 15:01:00,396.01
18.09.2002 02:35:00,396.00
18.09.2002 11:43:00,395.98
18.09.2002 18:45:00,395.98
19.09.2002 02:38:00,395.96
19.09.2002 10:19:00,395.95
19.09.2002 16:35:00,395.95
19.09.2002 23:31:00,395.95
20.09.2002 04:45:00,395.94
20.09.2002 12:26:00,395.93
20.09.2002 22:01:00,395.93
21.09.2002 05:09:00,395.92
21.09.2002 09:50:00,395.92
21.09.2002 17:57:00,395.92
21.09.2002 21:44:00,395.92
22.09.2002 00:36:00,395.93
22.09.2002 04:42:00,395.93
22.09.2002 11:09:00,395.95
22.09.2002 16:46:00,395.97
22.09.2002 22:18:00,395.98
23.09.2002 03:50:00,395.99
23.09.2002 05:46:00,395.99
23.09.2002 08:08:00,396.00
23.09.2002 10:52:00,396.01
23.09.2002 14:44:00,396.04
23.09.2002 18:34:00,396.06
23.09.2002 22:18:00,396.09
24.09.2002 01:56:00,396.12
24.09.2002 05:34:00,396.20
24.09.2002 08:48:00,396.29
24.09.2002 10:33:00,396.34
24.09.2002 13:06:00,396.39
24.09.2002 15:41:00,396.44
24.09.2002 18:03:00,396.46
24.09.2002 20:39:00,396.49
24.09.2002 23:09:00,396.51
25.09.2002 01:59:00,396.53
25.09.2002 07:01:00,396.55
25.09.2002 13:44:00,396.56
25.09.2002 17:49:00,396.57
25.09.2002 22:46:00,396.57
26.09.2002 00:52:00,396.57
26.09.2002 03:09:00,396.56
26.09.2002 07:58:00,396.55
26.09.2002 14:17:00,396.54
26.09.2002 19:13:00,396.54
26.09.2002 22:01:00,396.53
27.09.2002 00:39:00,396.52
27.09.2002 05:38:00,396.51
27.09.2002 11:39:00,396.51
27.09.2002 17:24:00,396.51
27.09.2002 22:42:00,396.50
27.09.2002 23:33:00,396.50
28.09.2002 04:37:00,396.48
28.09.2002 09:12:00,396.47
28.09.2002 16:38:00,396.47
28.09.2002 21:19:00,396.46
29.09.2002 00:58:00,396.46
29.09.2002 06:12:00,396.44
29.09.2002 12:31:00,396.44
29.09.2002 20:48:00,396.43
30.09.2002 04:10:00,396.41
30.09.2002 17:27:00,396.39
30.09.2002 20:11:00,396.39
01.10.2002 01:04:00,396.38
01.10.2002 04:00:00,396.37
01.10.2002 10:21:00,396.35
01.10.2002 16:06:00,396.35
01.10.2002 21:36:00,396.34
02.10.2002 02:22:00,396.33
02.10.2002 07:55:00,396.32
02.10.2002 14:41:00,396.31
02.10.2002 22:18:00,396.29
03.10.2002 03:38:00,396.28
03.10.2002 10:05:00,396.27
03.10.2002 15:16:00,396.26
03.10.2002 23:03:00,396.25
04.10.2002 06:38:00,396.24
04.10.2002 11:50:00,396.24
04.10.2002 18:51:00,396.23
05.10.2002 02:29:00,396.22
05.10.2002 09:49:00,396.21
05.10.2002 17:42:00,396.20
05.10.2002 22:42:00,396.20
06.10.2002 01:54:00,396.19
06.10.2002 06:59:00,396.18
06.10.2002 11:00:00,396.18
06.10.2002 13:25:00,396.19
06.10.2002 16:35:00,396.21
06.10.2002 20:33:00,396.24
07.10.2002 00:40:00,396.25
07.10.2002 04:46:00,396.29
07.10.2002 07:51:00,396.32
07.10.2002 12:04:00,396.34
07.10.2002 17:25:00,396.35
07.10.2002 22:44:00,396.36
08.10.2002 02:40:00,396.37
08.10.2002 04:17:00,396.36
08.10.2002 09:44:00,396.35
08.10.2002 14:13:00,396.35
08.10.2002 17:52:00,396.34
08.10.2002 20:25:00,396.34
08.10.2002 23:10:00,396.33
09.10.2002 01:57:00,396.33
09.10.2002 05:45:00,396.31
09.10.2002 10:17:00,396.31
09.10.2002 15:19:00,396.30
09.10.2002 20:03:00,396.30
10.10.2002 00:28:00,396.29
10.10.2002 06:32:00,396.28
10.10.2002 11:34:00,396.28
10.10.2002 14:22:00,396.27
10.10.2002 18:32:00,396.27
10.10.2002 21:45:00,396.26
11.10.2002 00:59:00,396.24
11.10.2002 01:54:00,396.23
11.10.2002 05:13:00,396.22
11.10.2002 08:26:00,396.22
11.10.2002 16:57:00,396.21
12.10.2002 00:48:00,396.19
12.10.2002 07:48:00,396.18
12.10.2002 14:44:00,396.18
12.10.2002 22:05:00,396.17
13.10.2002 07:00:00,396.16
13.10.2002 13:48:00,396.16
13.10.2002 19:43:00,396.16
14.10.2002 00:46:00,396.15
14.10.2002 08:37:00,396.14
14.10.2002 16:29:00,396.14
14.10.2002 18:43:00,396.16
14.10.2002 21:10:00,396.20
15.10.2002 01:17:00,396.24
15.10.2002 06:20:00,396.27
15.10.2002 10:31:00,396.30
15.10.2002 15:03:00,396.31
15.10.2002 23:49:00,396.32
16.10.2002 07:28:00,396.32
16.10.2002 09:43:00,396.32
16.10.2002 11:30:00,396.33
16.10.2002 16:12:00,396.32
16.10.2002 21:48:00,396.32
17.10.2002 03:37:00,396.32
17.10.2002 07:02:00,396.32
17.10.2002 09:48:00,396.32
17.10.2002 12:54:00,396.33
17.10.2002 17:17:00,396.36
17.10.2002 21:40:00,396.38
18.10.2002 01:57:00,396.38
18.10.2002 04:33:00,396.38
18.10.2002 07:03:00,396.39
18.10.2002 08:38:00,396.39
18.10.2002 09:54:00,396.40
18.10.2002 14:05:00,396.39
18.10.2002 19:48:00,396.39
18.10.2002 21:48:00,396.38
18.10.2002 23:07:00,396.38
19.10.2002 03:46:00,396.36
19.10.2002 07:39:00,396.36
19.10.2002 09:47:00,396.36
19.10.2002 13:52:00,396.36
19.10.2002 21:16:00,396.35
20.10.2002 04:55:00,396.34
20.10.2002 14:49:00,396.33
20.10.2002 18:17:00,396.33
20.10.2002 18:51:00,396.33
20.10.2002 21:55:00,396.31
21.10.2002 01:41:00,396.30
21.10.2002 04:36:00,396.30
21.10.2002 08:04:00,396.29
21.10.2002 14:33:00,396.29
21.10.2002 20:49:00,396.28
22.10.2002 00:11:00,396.27
22.10.2002 04:22:00,396.26
22.10.2002 07:08:00,396.26
22.10.2002 09:28:00,396.27
22.10.2002 11:40:00,396.27
22.10.2002 13:21:00,396.26
22.10.2002 18:12:00,396.26
22.10.2002 20:05:00,396.25
22.10.2002 23:24:00,396.25
23.10.2002 03:41:00,396.24
23.10.2002 11:30:00,396.23
23.10.2002 18:53:00,396.23
24.10.2002 02:20:00,396.23
24.10.2002 08:03:00,396.23
24.10.2002 10:02:00,396.23
24.10.2002 10:30:00,396.24
24.10.2002 11:52:00,396.25
24.10.2002 14:59:00,396.25
24.10.2002 17:57:00,396.25
24.10.2002 23:06:00,396.25
25.10.2002 04:30:00,396.24
25.10.2002 09:24:00,396.23
25.10.2002 14:21:00,396.23
25.10.2002 19:21:00,396.23
26.10.2002 00:09:00,396.22
26.10.2002 04:35:00,396.21
26.10.2002 10:24:00,396.21
26.10.2002 16:07:00,396.21
26.10.2002 19:50:00,396.21
27.10.2002 01:00:00,396.20
27.10.2002 07:41:00,396.20
27.10.2002 17:56:00,396.19
28.10.2002 00:12:00,396.18
28.10.2002 05:55:00,396.17
28.10.2002 11:11:00,396.15
28.10.2002 18:16:00,396.14
29.10.2002 04:13:00,396.11
29.10.2002 15:27:00,396.10
30.10.2002 00:16:00,396.09
30.10.2002 07:28:00,396.08
30.10.2002 14:18:00,396.07
30.10.2002 22:22:00,396.06
31.10.2002 05:06:00,396.05
31.10.2002 12:27:00,396.03
31.10.2002 20:40:00,396.02
01.11.2002 05:17:00,396.02
01.11.2002 15:14:00,396.02
01.11.2002 19:19:00,396.03
01.11.2002 23:08:00,396.04
02.11.2002 04:11:00,396.07
02.11.2002 11:31:00,396.10
02.11.2002 18:49:00,396.14
03.11.2002 01:20:00,396.19
03.11.2002 08:31:00,396.22
03.11.2002 15:09:00,396.26
03.11.2002 20:14:00,396.29
04.11.2002 00:40:00,396.33
04.11.2002 05:46:00,396.36
04.11.2002 10:15:00,396.39
04.11.2002 14:57:00,396.41
04.11.2002 20:36:00,396.44
05.11.2002 01:11:00,396.46
05.11.2002 08:35:00,396.47
05.11.2002 14:02:00,396.48
05.11.2002 20:34:00,396.48
06.11.2002 02:54:00,396.48
06.11.2002 10:39:00,396.46
06.11.2002 15:48:00,396.45
06.11.2002 19:32:00,396.45
07.11.2002 01:42:00,396.43
07.11.2002 14:15:00,396.42
07.11.2002 19:00:00,396.42
08.11.2002 03:22:00,396.42
08.11.2002 08:13:00,396.43
08.11.2002 12:42:00,396.43
08.11.2002 15:27:00,396.44
08.11.2002 17:33:00,396.44
08.11.2002 19:47:00,396.44
08.11.2002 20:55:00,396.44
09.11.2002 01:16:00,396.44
09.11.2002 04:57:00,396.43
09.11.2002 09:21:00,396.42
09.11.2002 12:04:00,396.42
09.11.2002 14:15:00,396.42
09.11.2002 16:51:00,396.43
09.11.2002 19:16:00,396.44
09.11.2002 22:41:00,396.47
10.11.2002 02:58:00,396.49
10.11.2002 07:04:00,396.51
10.11.2002 11:47:00,396.52
10.11.2002 18:15:00,396.53
10.11.2002 23:53:00,396.55
11.11.2002 10:34:00,396.56
11.11.2002 14:59:00,396.57
11.11.2002 17:46:00,396.58
12.11.2002 00:31:00,396.60
12.11.2002 08:00:00,396.60
12.11.2002 15:02:00,396.61
12.11.2002 19:29:00,396.61
12.11.2002 20:24:00,396.61
13.11.2002 01:14:00,396.59
13.11.2002 08:59:00,396.56
13.11.2002 13:10:00,396.56
13.11.2002 18:08:00,396.56
13.11.2002 20:44:00,396.55
13.11.2002 23:58:00,396.54
14.11.2002 03:43:00,396.53
14.11.2002 07:34:00,396.52
14.11.2002 12:01:00,396.51
14.11.2002 16:59:00,396.50
15.11.2002 00:50:00,396.51
15.11.2002 05:48:00,396.50
15.11.2002 08:37:00,396.49
15.11.2002 14:30:00,396.49
15.11.2002 21:51:00,396.48
16.11.2002 03:59:00,396.48
16.11.2002 08:50:00,396.47
16.11.2002 13:14:00,396.47
16.11.2002 15:19:00,396.47
16.11.2002 15:53:00,396.49
16.11.2002 17:13:00,396.55
16.11.2002 18:18:00,396.57
16.11.2002 20:47:00,396.59
16.11.2002 22:57:00,396.61
17.11.2002 03:09:00,396.63
17.11.2002 07:16:00,396.64
17.11.2002 10:52:00,396.65
17.11.2002 16:25:00,396.65
17.11.2002 20:37:00,396.65
18.11.2002 00:19:00,396.63
18.11.2002 04:40:00,396.62
18.11.2002 08:18:00,396.62
18.11.2002 14:23:00,396.61
18.11.2002 23:29:00,396.60
19.11.2002 03:27:00,396.61
19.11.2002 06:50:00,396.62
19.11.2002 10:14:00,396.64
19.11.2002 15:03:00,396.65
19.11.2002 20:58:00,396.65
19.11.2002 23:50:00,396.64
20.11.2002 02:06:00,396.63
20.11.2002 06:30:00,396.63
20.11.2002 17:57:00,396.61
20.11.2002 22:46:00,396.61
21.11.2002 04:54:00,396.60
21.11.2002 11:31:00,396.58
21.11.2002 18:34:00,396.57
21.11.2002 20:13:00,396.57
22.11.2002 00:13:00,396.55
22.11.2002 01:52:00,396.55
22.11.2002 06:37:00,396.54
22.11.2002 12:20:00,396.54
22.11.2002 19:51:00,396.53
23.11.2002 03:56:00,396.52
23.11.2002 08:57:00,396.51
23.11.2002 13:02:00,396.51
23.11.2002 17:23:00,396.50
23.11.2002 21:23:00,396.49
23.11.2002 23:26:00,396.49
24.11.2002 08:51:00,396.47
24.11.2002 14:10:00,396.47
24.11.2002 20:33:00,396.46
25.11.2002 03:12:00,396.46
25.11.2002 12:00:00,396.44
25.11.2002 17:01:00,396.43
25.11.2002 23:00:00,396.42
26.11.2002 02:39:00,396.41
26.11.2002 08:13:00,396.41
26.11.2002 15:37:00,396.40
26.11.2002 22:56:00,396.39
27.11.2002 06:43:00,396.38
27.11.2002 11:53:00,396.37
27.11.2002 18:34:00,396.37
27.11.2002 22:24:00,396.36
28.11.2002 03:16:00,396.36
28.11.2002 08:46:00,396.36
28.11.2002 14:05:00,396.36
28.11.2002 19:33:00,396.35
28.11.2002 23:14:00,396.35
29.11.2002 02:02:00,396.35
29.11.2002 05:28:00,396.34
29.11.2002 08:28:00,396.34
29.11.2002 09:59:00,396.35
29.11.2002 14:57:00,396.37
29.11.2002 18:19:00,396.37
29.11.2002 21:31:00,396.38
30.11.2002 04:59:00,396.37
30.11.2002 05:05:00,396.37
30.11.2002 08:12:00,396.37
30.11.2002 12:02:00,396.37
30.11.2002 16:00:00,396.37
30.11.2002 22:29:00,396.37
01.12.2002 05:07:00,396.37
01.12.2002 11:55:00,396.36
01.12.2002 17:13:00,396.36
01.12.2002 20:20:00,396.36
01.12.2002 22:29:00,396.35
02.12.2002 03:19:00,396.34
02.12.2002 09:39:00,396.33
02.12.2002 14:06:00,396.33
02.12.2002 19:09:00,396.33
02.12.2002 20:29:00,396.33
02.12.2002 22:25:00,396.32
03.12.2002 00:47:00,396.32
03.12.2002 04:37:00,396.31
03.12.2002 10:45:00,396.31
03.12.2002 17:08:00,396.30
03.12.2002 20:24:00,396.30
03.12.2002 23:26:00,396.29
04.12.2002 03:53:00,396.28
04.12.2002 14:10:00,396.27
04.12.2002 20:11:00,396.27
04.12.2002 23:36:00,396.27
05.12.2002 05:51:00,396.26
05.12.2002 11:56:00,396.25
05.12.2002 17:54:00,396.25
06.12.2002 01:02:00,396.25
06.12.2002 01:29:00,396.24
06.12.2002 02:54:00,396.24
06.12.2002 04:01:00,396.24
06.12.2002 06:09:00,396.23
06.12.2002 09:03:00,396.23
06.12.2002 10:59:00,396.22
06.12.2002 16:41:00,396.21
06.12.2002 22:04:00,396.20
07.12.2002 04:00:00,396.18
07.12.2002 10:25:00,396.17
07.12.2002 19:35:00,396.16
08.12.2002 03:40:00,396.15
08.12.2002 12:44:00,396.15
08.12.2002 20:13:00,396.14
09.12.2002 00:38:00,396.12
09.12.2002 07:57:00,396.11
09.12.2002 16:37:00,396.10
10.12.2002 01:18:00,396.09
10.12.2002 09:57:00,396.07
10.12.2002 18:21:00,396.06
11.12.2002 01:40:00,396.05
11.12.2002 09:58:00,396.04
11.12.2002 17:24:00,396.03
12.12.2002 03:42:00,396.03
12.12.2002 13:29:00,396.02
12.12.2002 20:58:00,396.01
13.12.2002 03:50:00,396.00
13.12.2002 17:44:00,395.99
13.12.2002 21:18:00,395.98
14.12.2002 01:24:00,395.97
14.12.2002 08:23:00,395.97
14.12.2002 16:36:00,395.96
15.12.2002 03:36:00,395.96
15.12.2002 11:09:00,395.96
15.12.2002 19:11:00,395.95
16.12.2002 02:16:00,395.94
16.12.2002 09:45:00,395.93
16.12.2002 16:35:00,395.93
16.12.2002 21:38:00,395.93
17.12.2002 00:14:00,395.93
17.12.2002 07:43:00,396.00
17.12.2002 13:08:00,396.03
17.12.2002 16:47:00,396.05
17.12.2002 20:19:00,396.06
17.12.2002 23:17:00,396.06
18.12.2002 03:38:00,396.07
18.12.2002 07:22:00,396.08
18.12.2002 10:15:00,396.09
18.12.2002 11:44:00,396.09
18.12.2002 14:48:00,396.09
18.12.2002 18:37:00,396.09
18.12.2002 22:33:00,396.09
19.12.2002 00:31:00,396.09
19.12.2002 02:28:00,396.09
19.12.2002 03:42:00,396.10
19.12.2002 06:01:00,396.11
19.12.2002 08:34:00,396.11
19.12.2002 14:35:00,396.11
19.12.2002 19:44:00,396.11
20.12.2002 00:10:00,396.10
20.12.2002 04:17:00,396.10
20.12.2002 15:03:00,396.09
20.12.2002 17:36:00,396.10
20.12.2002 20:12:00,396.09
20.12.2002 23:18:00,396.09
21.12.2002 04:41:00,396.08
21.12.2002 11:29:00,396.08
21.12.2002 17:59:00,396.09
22.12.2002 01:09:00,396.10
22.12.2002 13:21:00,396.11
22.12.2002 20:33:00,396.12
23.12.2002 04:15:00,396.12
23.12.2002 13:06:00,396.13
23.12.2002 18:34:00,396.13
24.12.2002 02:34:00,396.13
24.12.2002 09:21:00,396.13
24.12.2002 15:23:00,396.13
24.12.2002 20:08:00,396.13
25.12.2002 00:12:00,396.13
25.12.2002 05:30:00,396.13
25.12.2002 13:24:00,396.12
25.12.2002 21:06:00,396.12
26.12.2002 04:02:00,396.12
26.12.2002 10:18:00,396.12
26.12.2002 14:29:00,396.12
26.12.2002 18:19:00,396.11
26.12.2002 22:35:00,396.11
27.12.2002 04:08:00,396.10
27.12.2002 11:07:00,396.10
27.12.2002 16:06:00,396.09
27.12.2002 20:51:00,396.09
28.12.2002 03:34:00,396.09
28.12.2002 10:48:00,396.08
28.12.2002 17:07:00,396.08
29.12.2002 00:00:00,396.07
29.12.2002 06:16:00,396.07
29.12.2002 11:19:00,396.07
29.12.2002 15:39:00,396.07
29.12.2002 21:07:00,396.07
29.12.2002 22:20:00,396.06
30.12.2002 04:04:00,396.05
30.12.2002 09:19:00,396.05
30.12.2002 16:00:00,396.05
30.12.2002 22:19:00,396.05
31.12.2002 04:33:00,396.05
31.12.2002 10:22:00,396.05
31.12.2002 15:01:00,396.05
31.12.2002 19:15:00,396.06
31.12.2002 20:04:00,396.06
01.01.2003 00:03:00,396.05
02.01.2003 16:04:00,396.07
03.01.2003 12:00:00,396.09
04.01.2003 17:00:00,396.12
05.01.2003 12:00:00,396.13
06.01.2003 12:00:00,396.13
07.01.2003 00:19:00,396.14
07.01.2003 03:22:00,396.13
07.01.2003 11:33:00,396.11
07.01.2003 14:15:00,396.11
07.01.2003 17:19:00,396.11
07.01.2003 21:57:00,396.11
07.01.2003 22:28:00,396.11
08.01.2003 03:13:00,396.11
08.01.2003 03:49:00,396.11
08.01.2003 08:10:00,396.09
08.01.2003 10:01:00,396.09
08.01.2003 13:26:00,396.09
08.01.2003 22:09:00,396.09
09.01.2003 01:00:00,396.09
09.01.2003 01:46:00,396.09
09.01.2003 04:22:00,396.09
09.01.2003 08:45:00,396.09
09.01.2003 12:44:00,396.08
09.01.2003 16:24:00,396.08
09.01.2003 18:17:00,396.08
09.01.2003 21:38:00,396.08
09.01.2003 21:50:00,396.07
09.01.2003 22:25:00,396.06
09.01.2003 22:40:00,396.05
10.01.2003 00:47:00,396.04
10.01.2003 03:04:00,396.03
10.01.2003 03:07:00,396.03
10.01.2003 05:37:00,396.03
10.01.2003 10:27:00,396.03
10.01.2003 14:45:00,396.03
10.01.2003 19:23:00,396.03
11.01.2003 01:25:00,396.02
11.01.2003 03:46:00,396.01
11.01.2003 06:57:00,396.01
11.01.2003 09:24:00,396.00
11.01.2003 12:19:00,396.00
11.01.2003 18:15:00,396.00
11.01.2003 22:48:00,395.99
12.01.2003 03:33:00,395.99
12.01.2003 07:14:00,395.99
12.01.2003 11:17:00,395.98
12.01.2003 14:39:00,395.98
12.01.2003 17:59:00,395.98
12.01.2003 20:32:00,395.98
12.01.2003 22:16:00,395.98
12.01.2003 22:50:00,395.98
13.01.2003 02:32:00,395.97
13.01.2003 06:04:00,395.96
13.01.2003 09:11:00,395.96
13.01.2003 13:14:00,395.95
13.01.2003 19:13:00,395.95
13.01.2003 22:57:00,395.95
14.01.2003 03:14:00,395.95
14.01.2003 03:42:00,395.94
14.01.2003 06:25:00,395.94
14.01.2003 08:01:00,395.93
14.01.2003 13:02:00,395.92
14.01.2003 17:04:00,395.92
14.01.2003 21:43:00,395.92
15.01.2003 04:41:00,395.91
15.01.2003 11:30:00,395.90
15.01.2003 17:29:00,395.89
15.01.2003 20:52:00,395.89
16.01.2003 01:22:00,395.88
16.01.2003 06:38:00,395.88
16.01.2003 14:06:00,395.87
16.01.2003 20:11:00,395.87
17.01.2003 00:04:00,395.87
17.01.2003 04:34:00,395.86
17.01.2003 09:45:00,395.85
17.01.2003 15:09:00,395.86
17.01.2003 20:50:00,395.85
18.01.2003 02:15:00,395.85
18.01.2003 06:58:00,395.84
18.01.2003 12:54:00,395.84
18.01.2003 19:17:00,395.83
19.01.2003 00:45:00,395.83
19.01.2003 07:30:00,395.83
19.01.2003 14:36:00,395.82
19.01.2003 19:46:00,395.82
19.01.2003 23:55:00,395.82
20.01.2003 04:16:00,395.81
20.01.2003 09:17:00,395.81
20.01.2003 13:16:00,395.81
20.01.2003 17:24:00,395.81
20.01.2003 21:57:00,395.80
21.01.2003 02:45:00,395.80
21.01.2003 09:15:00,395.79
21.01.2003 15:45:00,395.79
21.01.2003 20:02:00,395.79
21.01.2003 23:16:00,395.78
22.01.2003 02:20:00,395.78
22.01.2003 06:26:00,395.77
22.01.2003 10:34:00,395.77
22.01.2003 12:52:00,395.77
22.01.2003 18:48:00,395.77
23.01.2003 02:31:00,395.77
23.01.2003 11:15:00,395.77
23.01.2003 18:02:00,395.77
23.01.2003 23:24:00,395.76
24.01.2003 04:59:00,395.76
24.01.2003 11:37:00,395.76
24.01.2003 19:40:00,395.77
25.01.2003 01:45:00,395.77
25.01.2003 05:35:00,395.76
25.01.2003 10:39:00,395.76
25.01.2003 18:24:00,395.77
26.01.2003 03:01:00,395.77
26.01.2003 11:32:00,395.77
26.01.2003 20:29:00,395.77
27.01.2003 00:19:00,395.77
27.01.2003 01:26:00,395.77
27.01.2003 05:44:00,395.76
27.01.2003 11:49:00,395.76
27.01.2003 19:47:00,395.77
28.01.2003 01:55:00,395.76
28.01.2003 06:19:00,395.76
28.01.2003 12:51:00,395.76
28.01.2003 20:33:00,395.77
29.01.2003 01:05:00,395.77
29.01.2003 04:31:00,395.76
29.01.2003 08:52:00,395.76
29.01.2003 15:36:00,395.77
29.01.2003 22:59:00,395.78
30.01.2003 06:52:00,395.79
30.01.2003 14:49:00,395.79
30.01.2003 19:30:00,395.80
30.01.2003 22:34:00,395.80
31.01.2003 00:55:00,395.80
31.01.2003 04:57:00,395.80
31.01.2003 11:08:00,395.80
31.01.2003 16:32:00,395.80
31.01.2003 20:07:00,395.81
31.01.2003 23:41:00,395.81
01.02.2003 03:46:00,395.81
01.02.2003 07:52:00,395.80
01.02.2003 10:58:00,395.81
01.02.2003 15:27:00,395.81
01.02.2003 20:15:00,395.82
02.02.2003 02:13:00,395.82
02.02.2003 06:15:00,395.82
02.02.2003 10:08:00,395.82
02.02.2003 11:37:00,395.82
02.02.2003 14:48:00,395.81
02.02.2003 17:15:00,395.81
02.02.2003 21:26:00,395.81
03.02.2003 02:57:00,395.81
03.02.2003 06:58:00,395.81
03.02.2003 10:08:00,395.82
03.02.2003 12:22:00,395.83
03.02.2003 15:18:00,395.84
03.02.2003 16:15:00,395.85
03.02.2003 18:07:00,395.86
03.02.2003 19:50:00,395.87
03.02.2003 21:51:00,395.88
04.02.2003 00:41:00,395.90
04.02.2003 02:30:00,395.91
04.02.2003 04:25:00,395.92
04.02.2003 06:30:00,395.93
04.02.2003 09:49:00,395.95
04.02.2003 12:13:00,395.96
04.02.2003 14:57:00,395.97
04.02.2003 18:12:00,395.98
04.02.2003 22:07:00,395.99
05.02.2003 05:47:00,396.01
05.02.2003 09:42:00,396.01
05.02.2003 13:31:00,396.02
05.02.2003 16:53:00,396.02
05.02.2003 20:40:00,396.03
06.02.2003 02:32:00,396.03
06.02.2003 07:14:00,396.03
06.02.2003 11:34:00,396.03
06.02.2003 15:25:00,396.02
06.02.2003 18:10:00,396.02
06.02.2003 19:30:00,396.02
06.02.2003 21:05:00,396.02
06.02.2003 21:26:00,396.02
06.02.2003 22:52:00,396.02
07.02.2003 00:42:00,396.01
07.02.2003 01:10:00,396.01
07.02.2003 03:12:00,396.00
07.02.2003 06:22:00,396.00
07.02.2003 10:42:00,396.00
07.02.2003 12:45:00,396.00
07.02.2003 14:17:00,396.00
07.02.2003 14:51:00,396.00
07.02.2003 17:02:00,395.99
07.02.2003 18:43:00,395.99
07.02.2003 22:02:00,395.98
08.02.2003 01:46:00,395.98
08.02.2003 08:55:00,395.98
08.02.2003 14:59:00,395.98
08.02.2003 21:13:00,395.98
09.02.2003 03:45:00,395.97
09.02.2003 07:35:00,395.97
09.02.2003 09:59:00,395.97
09.02.2003 11:40:00,395.97
09.02.2003 14:07:00,395.97
09.02.2003 15:51:00,395.96
09.02.2003 17:38:00,395.96
09.02.2003 19:19:00,395.95
09.02.2003 22:59:00,395.95
10.02.2003 03:53:00,395.95
10.02.2003 08:29:00,395.95
10.02.2003 10:44:00,395.95
10.02.2003 13:11:00,395.95
10.02.2003 13:38:00,395.94
10.02.2003 17:40:00,395.94
11.02.2003 01:59:00,395.93
11.02.2003 06:17:00,395.93
11.02.2003 12:06:00,395.93
11.02.2003 14:17:00,395.92
11.02.2003 16:11:00,395.92
11.02.2003 19:08:00,395.91
11.02.2003 22:18:00,395.90
12.02.2003 02:44:00,395.90
12.02.2003 08:49:00,395.90
12.02.2003 13:43:00,395.90
12.02.2003 20:40:00,395.90
13.02.2003 01:21:00,395.89
13.02.2003 04:43:00,395.89
13.02.2003 07:50:00,395.89
13.02.2003 11:25:00,395.89
13.02.2003 13:48:00,395.88
13.02.2003 18:30:00,395.87
14.02.2003 01:14:00,395.87
14.02.2003 03:17:00,395.86
14.02.2003 07:16:00,395.86
14.02.2003 10:44:00,395.86
14.02.2003 12:13:00,395.86
14.02.2003 14:03:00,395.86
15.02.2003 00:12:00,395.84
15.02.2003 03:22:00,395.84
15.02.2003 08:07:00,395.84
15.02.2003 13:59:00,395.83
15.02.2003 17:43:00,395.83
15.02.2003 21:48:00,395.83
16.02.2003 02:08:00,395.83
16.02.2003 06:01:00,395.82
16.02.2003 09:01:00,395.82
16.02.2003 13:06:00,395.82
16.02.2003 17:27:00,395.81
16.02.2003 21:29:00,395.81
17.02.2003 01:43:00,395.80
17.02.2003 05:14:00,395.80
17.02.2003 09:19:00,395.80
17.02.2003 10:54:00,395.80
17.02.2003 12:57:00,395.80
17.02.2003 17:44:00,395.79
17.02.2003 23:21:00,395.79
18.02.2003 05:23:00,395.78
18.02.2003 09:25:00,395.78
18.02.2003 10:29:00,395.78
18.02.2003 12:28:00,395.78
18.02.2003 15:11:00,395.77
18.02.2003 18:48:00,395.77
18.02.2003 22:47:00,395.77
19.02.2003 05:47:00,395.77
19.02.2003 09:21:00,395.76
19.02.2003 09:55:00,395.76
19.02.2003 11:20:00,395.76
19.02.2003 13:56:00,395.76
19.02.2003 17:46:00,395.75
19.02.2003 22:19:00,395.75
20.02.2003 05:00:00,395.74
20.02.2003 12:18:00,395.74
20.02.2003 16:44:00,395.74
20.02.2003 21:14:00,395.74
21.02.2003 02:42:00,395.74
21.02.2003 07:54:00,395.74
21.02.2003 11:41:00,395.73
21.02.2003 14:51:00,395.73
21.02.2003 18:16:00,395.72
21.02.2003 23:16:00,395.72
22.02.2003 04:44:00,395.72
22.02.2003 08:55:00,395.72
22.02.2003 14:47:00,395.71
22.02.2003 20:49:00,395.71
22.02.2003 23:46:00,395.71
23.02.2003 02:59:00,395.71
23.02.2003 05:05:00,395.71
23.02.2003 06:09:00,395.71
23.02.2003 09:44:00,395.71
23.02.2003 14:44:00,395.71
23.02.2003 17:54:00,395.71
23.02.2003 20:45:00,395.70
24.02.2003 02:31:00,395.70
24.02.2003 07:13:00,395.70
24.02.2003 10:23:00,395.70
24.02.2003 13:48:00,395.70
24.02.2003 16:46:00,395.70
24.02.2003 19:31:00,395.69
24.02.2003 23:43:00,395.69
25.02.2003 04:34:00,395.69
25.02.2003 09:31:00,395.69
25.02.2003 13:39:00,395.69
25.02.2003 17:53:00,395.69
25.02.2003 21:24:00,395.68
26.02.2003 01:45:00,395.68
26.02.2003 05:31:00,395.68
26.02.2003 09:52:00,395.68
26.02.2003 13:57:00,395.68
26.02.2003 16:24:00,395.67
26.02.2003 20:56:00,395.67
27.02.2003 02:52:00,395.67
27.02.2003 09:15:00,395.67
27.02.2003 14:21:00,395.66
27.02.2003 19:39:00,395.66
28.02.2003 00:15:00,395.66
28.02.2003 05:34:00,395.66
28.02.2003 09:24:00,395.66
28.02.2003 14:18:00,395.66
28.02.2003 19:09:00,395.66
01.03.2003 00:18:00,395.65
01.03.2003 05:46:00,395.66
01.03.2003 10:43:00,395.66
01.03.2003 15:13:00,395.66
01.03.2003 19:27:00,395.66
01.03.2003 22:49:00,395.66
02.03.2003 03:13:00,395.66
02.03.2003 09:42:00,395.66
02.03.2003 11:57:00,395.66
02.03.2003 15:31:00,395.66
02.03.2003 18:35:00,395.66
02.03.2003 21:42:00,395.66
03.03.2003 03:22:00,395.67
03.03.2003 09:15:00,395.67
03.03.2003 13:23:00,395.67
03.03.2003 16:30:00,395.67
03.03.2003 19:31:00,395.67
03.03.2003 21:48:00,395.68
04.03.2003 01:17:00,395.68
04.03.2003 05:16:00,395.68
04.03.2003 09:27:00,395.68
04.03.2003 13:29:00,395.68
04.03.2003 15:32:00,395.68
04.03.2003 18:05:00,395.68
04.03.2003 20:13:00,395.68
04.03.2003 23:33:00,395.67
05.03.2003 03:44:00,395.67
05.03.2003 08:32:00,395.67
05.03.2003 13:20:00,395.67
05.03.2003 15:38:00,395.67
05.03.2003 19:30:00,395.67
05.03.2003 22:31:00,395.67
06.03.2003 00:46:00,395.67
06.03.2003 00:52:00,395.67
06.03.2003 02:21:00,395.67
06.03.2003 05:34:00,395.67
06.03.2003 08:07:00,395.67
06.03.2003 11:26:00,395.67
06.03.2003 13:35:00,395.67
06.03.2003 15:25:00,395.67
06.03.2003 16:42:00,395.67
06.03.2003 17:37:00,395.67
06.03.2003 19:31:00,395.67
06.03.2003 21:12:00,395.67
06.03.2003 21:58:00,395.67
06.03.2003 23:26:00,395.67
07.03.2003 00:22:00,395.67
07.03.2003 01:50:00,395.67
07.03.2003 02:24:00,395.67
07.03.2003 03:38:00,395.67
07.03.2003 05:34:00,395.67
07.03.2003 07:15:00,395.67
07.03.2003 08:23:00,395.67
07.03.2003 10:40:00,395.67
07.03.2003 12:37:00,395.67
07.03.2003 14:55:00,395.67
07.03.2003 16:36:00,395.67
07.03.2003 17:06:00,395.67
07.03.2003 19:00:00,395.67
07.03.2003 20:23:00,395.67
07.03.2003 20:53:00,395.67
07.03.2003 22:16:00,395.67
08.03.2003 04:55:00,395.68
08.03.2003 06:30:00,395.68
08.03.2003 09:34:00,395.68
08.03.2003 11:15:00,395.68
08.03.2003 13:57:00,395.68
08.03.2003 17:28:00,395.68
08.03.2003 21:00:00,395.68
09.03.2003 00:16:00,395.68
09.03.2003 04:12:00,395.68
09.03.2003 08:05:00,395.68
09.03.2003 14:03:00,395.68
09.03.2003 19:22:00,395.67
09.03.2003 23:27:00,395.67
10.03.2003 01:33:00,395.67
10.03.2003 06:48:00,395.67
10.03.2003 13:36:00,395.67
11.03.2003 00:10:00,395.66
11.03.2003 01:14:00,395.66
11.03.2003 04:24:00,395.66
11.03.2003 09:34:00,395.66
11.03.2003 16:09:00,395.66
11.03.2003 22:56:00,395.66
12.03.2003 04:46:00,395.66
12.03.2003 11:18:00,395.66
12.03.2003 18:27:00,395.67
12.03.2003 21:03:00,395.67
13.03.2003 00:34:00,395.68
13.03.2003 06:36:00,395.68
13.03.2003 19:16:00,395.69
13.03.2003 21:06:00,395.70
13.03.2003 22:25:00,395.70
14.03.2003 00:13:00,395.69
14.03.2003 03:13:00,395.69
14.03.2003 06:48:00,395.69
14.03.2003 09:58:00,395.69
14.03.2003 12:34:00,395.69
14.03.2003 15:01:00,395.69
14.03.2003 17:25:00,395.70
14.03.2003 20:38:00,395.70
15.03.2003 00:40:00,395.70
15.03.2003 05:16:00,395.69
15.03.2003 09:55:00,395.69
15.03.2003 14:55:00,395.69
15.03.2003 18:30:00,395.69
16.03.2003 00:22:00,395.70
16.03.2003 09:49:00,395.70
16.03.2003 21:43:00,395.70
16.03.2003 21:58:00,395.70
16.03.2003 23:42:00,395.70
17.03.2003 00:31:00,395.70
17.03.2003 02:31:00,395.70
17.03.2003 02:46:00,395.70
17.03.2003 05:44:00,395.69
17.03.2003 08:35:00,395.69
17.03.2003 11:30:00,395.69
17.03.2003 16:45:00,395.69
17.03.2003 21:03:00,395.70
18.03.2003 00:40:00,395.69
18.03.2003 02:27:00,395.69
18.03.2003 05:37:00,395.69
18.03.2003 09:52:00,395.68
18.03.2003 12:22:00,395.68
18.03.2003 16:45:00,395.69
18.03.2003 20:01:00,395.69
18.03.2003 23:57:00,395.69
19.03.2003 00:13:00,395.69
19.03.2003 01:57:00,395.68
19.03.2003 05:40:00,395.68
19.03.2003 08:54:00,395.68
19.03.2003 13:02:00,395.68
19.03.2003 18:08:00,395.68
19.03.2003 22:10:00,395.68
20.03.2003 01:54:00,395.68
20.03.2003 06:45:00,395.68
20.03.2003 13:20:00,395.68
20.03.2003 16:21:00,395.68
20.03.2003 17:43:00,395.68
20.03.2003 20:26:00,395.68
20.03.2003 21:03:00,395.68
21.03.2003 01:41:00,395.68
21.03.2003 05:16:00,395.67
21.03.2003 08:44:00,395.67
21.03.2003 12:49:00,395.67
21.03.2003 17:01:00,395.68
21.03.2003 19:12:00,395.67
21.03.2003 22:41:00,395.67
22.03.2003 01:23:00,395.66
22.03.2003 05:37:00,395.66
22.03.2003 09:09:00,395.66
22.03.2003 14:43:00,395.67
22.03.2003 20:50:00,395.67
23.03.2003 02:15:00,395.67
23.03.2003 07:12:00,395.67
23.03.2003 12:59:00,395.67
23.03.2003 16:21:00,395.67
23.03.2003 18:26:00,395.66
23.03.2003 22:32:00,395.66
24.03.2003 01:08:00,395.66
24.03.2003 05:59:00,395.66
24.03.2003 14:46:00,395.66
24.03.2003 16:58:00,395.66
24.03.2003 19:22:00,395.65
25.03.2003 06:54:00,395.65
25.03.2003 07:25:00,395.65
25.03.2003 07:52:00,395.65
25.03.2003 09:30:00,395.65
25.03.2003 09:55:00,395.65
25.03.2003 10:16:00,395.65
25.03.2003 10:47:00,395.65
25.03.2003 11:08:00,395.65
25.03.2003 11:14:00,395.65
25.03.2003 14:27:00,395.65
25.03.2003 14:52:00,395.65
25.03.2003 16:21:00,395.65
25.03.2003 17:01:00,395.64
25.03.2003 20:20:00,395.64
25.03.2003 21:55:00,395.63
26.03.2003 00:37:00,395.63
26.03.2003 03:10:00,395.63
26.03.2003 05:16:00,395.63
26.03.2003 08:01:00,395.63
26.03.2003 11:14:00,395.63
26.03.2003 15:38:00,395.63
26.03.2003 17:01:00,395.63
26.03.2003 19:03:00,395.63
27.03.2003 00:10:00,395.63
27.03.2003 03:53:00,395.63
27.03.2003 07:31:00,395.63
27.03.2003 10:41:00,395.64
27.03.2003 12:49:00,395.63
27.03.2003 14:55:00,395.63
27.03.2003 17:59:00,395.63
27.03.2003 19:46:00,395.62
27.03.2003 23:11:00,395.62
28.03.2003 02:52:00,395.62
28.03.2003 06:08:00,395.62
28.03.2003 10:16:00,395.62
28.03.2003 14:24:00,395.62
28.03.2003 18:02:00,395.62
28.03.2003 21:18:00,395.61
29.03.2003 01:26:00,395.61
29.03.2003 05:13:00,395.61
29.03.2003 09:00:00,395.61
29.03.2003 12:59:00,395.61
29.03.2003 16:15:00,395.62
29.03.2003 22:28:00,395.62
30.03.2003 02:03:00,395.62
30.03.2003 07:34:00,395.63
30.03.2003 14:18:00,395.63
30.03.2003 17:01:00,395.63
30.03.2003 20:01:00,395.63
30.03.2003 22:07:00,395.63
31.03.2003 00:43:00,395.64
31.03.2003 05:40:00,395.65
31.03.2003 08:53:00,395.66
31.03.2003 11:05:00,395.66
31.03.2003 14:39:00,395.66
31.03.2003 20:38:00,395.66
31.03.2003 22:47:00,395.66
01.04.2003 01:57:00,395.67
01.04.2003 06:26:00,395.67
01.04.2003 11:20:00,395.68
01.04.2003 15:01:00,395.68
01.04.2003 17:43:00,395.68
01.04.2003 21:24:00,395.68
02.04.2003 00:46:00,395.68
02.04.2003 03:35:00,395.68
02.04.2003 06:48:00,395.69
02.04.2003 09:24:00,395.70
02.04.2003 12:40:00,395.70
02.04.2003 14:48:00,395.71
02.04.2003 17:19:00,395.72
02.04.2003 20:16:00,395.72
02.04.2003 23:32:00,395.73
03.04.2003 02:36:00,395.74
03.04.2003 05:21:00,395.75
03.04.2003 07:42:00,395.76
03.04.2003 09:36:00,395.76
03.04.2003 11:23:00,395.76
03.04.2003 13:26:00,395.76
03.04.2003 14:02:00,395.76
03.04.2003 14:54:00,395.76
03.04.2003 16:11:00,395.76
03.04.2003 18:32:00,395.76
03.04.2003 20:22:00,395.77
03.04.2003 21:39:00,395.77
03.04.2003 22:28:00,395.77
03.04.2003 23:23:00,395.77
04.04.2003 03:38:00,395.77
04.04.2003 05:50:00,395.77
04.04.2003 08:38:00,395.77
04.04.2003 12:25:00,395.77
04.04.2003 16:03:00,395.77
04.04.2003 20:44:00,395.77
04.04.2003 23:45:00,395.77
05.04.2003 03:59:00,395.77
05.04.2003 06:57:00,395.77
05.04.2003 11:41:00,395.78
05.04.2003 18:34:00,395.78
05.04.2003 23:55:00,395.79
06.04.2003 04:52:00,395.79
06.04.2003 10:41:00,395.80
06.04.2003 16:58:00,395.80
06.04.2003 20:50:00,395.80
06.04.2003 22:29:00,395.79
07.04.2003 01:42:00,395.79
07.04.2003 07:17:00,395.79
07.04.2003 13:18:00,395.79
07.04.2003 18:33:00,395.79
07.04.2003 21:37:00,395.79
07.04.2003 22:54:00,395.79
08.04.2003 00:08:00,395.79
08.04.2003 05:12:00,395.78
08.04.2003 10:28:00,395.77
08.04.2003 16:08:00,395.77
08.04.2003 19:18:00,395.78
08.04.2003 23:29:00,395.77
09.04.2003 02:12:00,395.77
09.04.2003 08:51:00,395.77
09.04.2003 14:21:00,395.77
09.04.2003 20:07:00,395.78
10.04.2003 03:15:00,395.78
10.04.2003 11:59:00,395.78
10.04.2003 20:43:00,395.79
11.04.2003 00:57:00,395.78
11.04.2003 06:41:00,395.78
11.04.2003 12:48:00,395.78
11.04.2003 16:08:00,395.78
11.04.2003 19:36:00,395.78
11.04.2003 23:54:00,395.77
12.04.2003 04:54:00,395.78
12.04.2003 10:55:00,395.78
12.04.2003 15:06:00,395.78
12.04.2003 18:43:00,395.79
12.04.2003 20:27:00,395.79
13.04.2003 01:09:00,395.79
13.04.2003 06:40:00,395.79
13.04.2003 09:53:00,395.79
13.04.2003 11:19:00,395.78
13.04.2003 13:59:00,395.78
13.04.2003 19:33:00,395.78
14.04.2003 02:15:00,395.78
14.04.2003 06:01:00,395.78
14.04.2003 08:50:00,395.78
14.04.2003 10:01:00,395.77
14.04.2003 13:42:00,395.77
14.04.2003 18:03:00,395.77
14.04.2003 23:52:00,395.76
15.04.2003 04:43:00,395.76
15.04.2003 07:19:00,395.76
15.04.2003 09:16:00,395.76
15.04.2003 16:26:00,395.75
15.04.2003 19:49:00,395.75
15.04.2003 23:54:00,395.75
16.04.2003 05:12:00,395.75
16.04.2003 13:25:00,395.75
16.04.2003 16:51:00,395.75
16.04.2003 22:34:00,395.75
17.04.2003 01:22:00,395.75
17.04.2003 03:49:00,395.75
17.04.2003 05:24:00,395.75
17.04.2003 06:47:00,395.75
17.04.2003 09:33:00,395.75
17.04.2003 12:01:00,395.74
17.04.2003 14:25:00,395.74
17.04.2003 19:50:00,395.74
18.04.2003 00:04:00,395.74
18.04.2003 03:36:00,395.74
18.04.2003 06:36:00,395.74
18.04.2003 08:24:00,395.74
18.04.2003 10:30:00,395.73
18.04.2003 14:32:00,395.73
18.04.2003 18:31:00,395.73
18.04.2003 23:41:00,395.73
19.04.2003 04:35:00,395.73
19.04.2003 10:24:00,395.73
19.04.2003 15:09:00,395.73
19.04.2003 20:43:00,395.73
20.04.2003 01:09:00,395.73
20.04.2003 06:19:00,395.73
20.04.2003 08:06:00,395.73
20.04.2003 09:01:00,395.73
20.04.2003 11:57:00,395.73
20.04.2003 16:42:00,395.72
20.04.2003 21:14:00,395.72
21.04.2003 01:16:00,395.73
21.04.2003 05:03:00,395.73
21.04.2003 08:59:00,395.73
21.04.2003 11:54:00,395.72
21.04.2003 17:04:00,395.72
21.04.2003 20:44:00,395.72
22.04.2003 01:17:00,395.72
22.04.2003 05:55:00,395.72
22.04.2003 09:18:00,395.72
22.04.2003 14:40:00,395.72
22.04.2003 17:07:00,395.72
22.04.2003 18:45:00,395.72
22.04.2003 20:20:00,395.72
22.04.2003 21:21:00,395.72
23.04.2003 01:01:00,395.72
23.04.2003 08:32:00,395.72
23.04.2003 14:25:00,395.71
23.04.2003 16:43:00,395.71
23.04.2003 21:06:00,395.71
24.04.2003 03:04:00,395.72
24.04.2003 10:50:00,395.72
24.04.2003 15:13:00,395.72
24.04.2003 20:32:00,395.72
25.04.2003 03:29:00,395.72
25.04.2003 10:07:00,395.72
25.04.2003 14:27:00,395.72
25.04.2003 18:38:00,395.72
26.04.2003 00:27:00,395.73
26.04.2003 06:56:00,395.73
26.04.2003 13:47:00,395.73
27.04.2003 08:55:00,395.73
27.04.2003 10:55:00,395.73
27.04.2003 15:18:00,395.73
27.04.2003 20:43:00,395.73
28.04.2003 01:19:00,395.74
28.04.2003 06:18:00,395.74
28.04.2003 11:00:00,395.74
28.04.2003 15:54:00,395.74
29.04.2003 00:41:00,395.74
29.04.2003 04:52:00,395.74
29.04.2003 10:45:00,395.74
29.04.2003 16:18:00,395.74
30.04.2003 01:24:00,395.74
30.04.2003 07:13:00,395.74
30.04.2003 12:46:00,395.75
30.04.2003 20:05:00,395.75
01.05.2003 01:11:00,395.75
01.05.2003 04:15:00,395.75
01.05.2003 08:47:00,395.75
01.05.2003 12:09:00,395.75
01.05.2003 13:26:00,395.75
01.05.2003 15:43:00,395.76
01.05.2003 16:51:00,395.76
01.05.2003 19:09:00,395.75
01.05.2003 21:45:00,395.76
01.05.2003 22:06:00,395.76
02.05.2003 00:29:00,395.75
02.05.2003 02:07:00,395.75
02.05.2003 04:22:00,395.75
02.05.2003 08:30:00,395.75
02.05.2003 11:21:00,395.75
02.05.2003 14:31:00,395.76
02.05.2003 16:03:00,395.76
02.05.2003 21:52:00,395.76
02.05.2003 23:51:00,395.76
03.05.2003 02:58:00,395.76
03.05.2003 05:38:00,395.76
03.05.2003 07:46:00,395.76
03.05.2003 10:10:00,395.77
03.05.2003 12:13:00,395.77
03.05.2003 14:55:00,395.77
03.05.2003 16:08:00,395.77
03.05.2003 18:54:00,395.77
03.05.2003 21:39:00,395.78
04.05.2003 00:18:00,395.78
04.05.2003 02:57:00,395.78
04.05.2003 05:36:00,395.79
04.05.2003 07:39:00,395.79
04.05.2003 09:29:00,395.79
04.05.2003 13:49:00,395.80
04.05.2003 16:59:00,395.80
04.05.2003 21:13:00,395.80
05.05.2003 02:26:00,395.80
05.05.2003 05:36:00,395.80
05.05.2003 08:43:00,395.80
05.05.2003 12:26:00,395.80
05.05.2003 16:07:00,395.80
05.05.2003 21:13:00,395.80
06.05.2003 00:35:00,395.81
06.05.2003 03:15:00,395.80
06.05.2003 07:51:00,395.80
06.05.2003 13:00:00,395.80
06.05.2003 17:35:00,395.80
06.05.2003 21:37:00,395.81
07.05.2003 02:04:00,395.80
07.05.2003 05:26:00,395.80
07.05.2003 07:54:00,395.80
07.05.2003 11:06:00,395.80
07.05.2003 16:03:00,395.81
07.05.2003 21:13:00,395.81
08.05.2003 02:16:00,395.81
08.05.2003 06:52:00,395.80
08.05.2003 13:12:00,395.81
08.05.2003 18:36:00,395.81
08.05.2003 22:44:00,395.81
09.05.2003 02:55:00,395.82
09.05.2003 07:09:00,395.82
09.05.2003 10:59:00,395.82
09.05.2003 14:12:00,395.82
09.05.2003 17:31:00,395.83
09.05.2003 21:02:00,395.83
09.05.2003 23:20:00,395.83
10.05.2003 02:03:00,395.83
10.05.2003 05:46:00,395.83
10.05.2003 09:42:00,395.83
10.05.2003 11:32:00,395.84
10.05.2003 15:16:00,395.84
10.05.2003 19:05:00,395.84
10.05.2003 21:39:00,395.84
11.05.2003 00:55:00,395.84
11.05.2003 05:03:00,395.84
11.05.2003 08:53:00,395.84
11.05.2003 13:37:00,395.85
11.05.2003 18:31:00,395.85
11.05.2003 23:10:00,395.85
12.05.2003 03:21:00,395.86
12.05.2003 08:00:00,395.86
12.05.2003 13:06:00,395.86
12.05.2003 18:55:00,395.87
12.05.2003 23:21:00,395.87
13.05.2003 04:40:00,395.87
13.05.2003 07:38:00,395.86
13.05.2003 10:54:00,395.86
13.05.2003 15:02:00,395.86
13.05.2003 19:04:00,395.87
13.05.2003 23:06:00,395.88
14.05.2003 04:55:00,395.87
14.05.2003 10:01:00,395.87
14.05.2003 15:57:00,395.88
14.05.2003 18:45:00,395.88
14.05.2003 20:57:00,395.88
15.05.2003 00:28:00,395.88
15.05.2003 04:15:00,395.88
15.05.2003 07:13:00,395.88
15.05.2003 09:46:00,395.88
15.05.2003 12:10:00,395.88
15.05.2003 14:40:00,395.88
15.05.2003 17:59:00,395.88
15.05.2003 21:06:00,395.88
16.05.2003 01:08:00,395.88
16.05.2003 04:36:00,395.88
16.05.2003 05:59:00,395.88
16.05.2003 10:53:00,395.88
16.05.2003 15:32:00,395.88
16.05.2003 19:31:00,395.88
17.05.2003 01:20:00,395.89
17.05.2003 06:29:00,395.88
17.05.2003 09:33:00,395.88
17.05.2003 11:39:00,395.89
17.05.2003 14:49:00,395.89
17.05.2003 18:35:00,395.89
17.05.2003 22:44:00,395.89
18.05.2003 01:11:00,395.89
18.05.2003 04:09:00,395.88
18.05.2003 06:21:00,395.88
18.05.2003 10:56:00,395.87
18.05.2003 16:49:00,395.87
18.05.2003 21:58:00,395.87
19.05.2003 01:11:00,395.87
19.05.2003 02:22:00,395.87
19.05.2003 05:02:00,395.86
19.05.2003 08:12:00,395.86
19.05.2003 10:27:00,395.86
19.05.2003 14:04:00,395.86
19.05.2003 16:50:00,395.86
19.05.2003 18:49:00,395.86
19.05.2003 21:46:00,395.87
20.05.2003 00:47:00,395.87
20.05.2003 05:01:00,395.87
20.05.2003 07:50:00,395.87
20.05.2003 10:23:00,395.87
20.05.2003 14:09:00,395.88
20.05.2003 19:49:00,395.89
20.05.2003 23:23:00,395.89
21.05.2003 10:46:00,395.89
21.05.2003 11:26:00,395.89
21.05.2003 14:14:00,395.90
21.05.2003 15:49:00,395.90
21.05.2003 17:36:00,395.90
21.05.2003 19:17:00,395.91
21.05.2003 21:35:00,395.91
21.05.2003 22:58:00,395.91
22.05.2003 02:50:00,395.92
22.05.2003 05:29:00,395.92
22.05.2003 07:11:00,395.92
22.05.2003 10:23:00,395.92
22.05.2003 16:15:00,395.93
22.05.2003 19:37:00,395.93
22.05.2003 21:40:00,395.94
22.05.2003 22:13:00,395.94
23.05.2003 00:37:00,395.94
23.05.2003 02:55:00,395.94
23.05.2003 04:55:00,395.94
23.05.2003 10:10:00,395.93
23.05.2003 11:51:00,395.94
23.05.2003 15:13:00,395.94
23.05.2003 19:15:00,395.95
23.05.2003 22:40:00,395.95
24.05.2003 01:38:00,395.96
24.05.2003 04:02:00,395.96
24.05.2003 05:49:00,395.96
24.05.2003 08:43:00,395.96
24.05.2003 11:13:00,395.96
24.05.2003 15:52:00,395.96
24.05.2003 17:52:00,395.96
24.05.2003 20:43:00,395.96
25.05.2003 01:07:00,395.96
25.05.2003 02:11:00,395.96
25.05.2003 07:36:00,395.95
25.05.2003 17:25:00,395.95
25.05.2003 23:32:00,395.95
26.05.2003 03:22:00,395.95
26.05.2003 06:14:00,395.94
26.05.2003 11:45:00,395.94
26.05.2003 18:11:00,395.94
26.05.2003 23:39:00,395.94
27.05.2003 04:42:00,395.94
27.05.2003 06:57:00,395.94
27.05.2003 12:25:00,395.94
27.05.2003 18:11:00,395.94
27.05.2003 22:10:00,395.94
28.05.2003 02:21:00,395.94
28.05.2003 06:11:00,395.94
28.05.2003 11:00:00,395.93
28.05.2003 17:01:00,395.93
28.05.2003 23:21:00,395.93
29.05.2003 03:57:00,395.93
29.05.2003 09:58:00,395.94
29.05.2003 15:50:00,395.94
29.05.2003 20:41:00,395.94
30.05.2003 00:58:00,395.94
30.05.2003 04:15:00,395.94
30.05.2003 05:56:00,395.94
30.05.2003 07:34:00,395.93
30.05.2003 10:26:00,395.93
30.05.2003 11:45:00,395.93
30.05.2003 12:41:00,395.93
30.05.2003 15:26:00,395.93
30.05.2003 17:44:00,395.93
30.05.2003 20:48:00,395.93
31.05.2003 00:14:00,395.92
31.05.2003 02:04:00,395.91
31.05.2003 04:07:00,395.91
31.05.2003 06:18:00,395.91
31.05.2003 11:31:00,395.91
31.05.2003 19:50:00,395.91
01.06.2003 02:56:00,395.91
01.06.2003 08:58:00,395.91
01.06.2003 14:04:00,395.91
01.06.2003 19:48:00,395.92
01.06.2003 22:18:00,395.92
02.06.2003 05:14:00,395.90
02.06.2003 09:31:00,395.90
02.06.2003 12:44:00,395.90
02.06.2003 16:00:00,395.90
02.06.2003 20:57:00,395.90
03.06.2003 00:10:00,395.90
03.06.2003 00:59:00,395.90
03.06.2003 03:39:00,395.90
03.06.2003 05:04:00,395.90
03.06.2003 08:51:00,395.90
03.06.2003 13:33:00,395.90
03.06.2003 17:11:00,395.90
03.06.2003 20:21:00,395.90
04.06.2003 00:01:00,395.90
04.06.2003 02:31:00,395.90
04.06.2003 05:04:00,395.90
04.06.2003 08:14:00,395.90
04.06.2003 13:05:00,395.90
04.06.2003 17:38:00,395.90
04.06.2003 20:30:00,395.90
04.06.2003 23:33:00,395.90
05.06.2003 02:40:00,395.90
05.06.2003 05:41:00,395.89
05.06.2003 09:55:00,395.89
05.06.2003 14:49:00,395.89
05.06.2003 19:49:00,395.89
05.06.2003 22:04:00,395.90
06.06.2003 00:50:00,395.90
06.06.2003 05:20:00,395.91
06.06.2003 10:51:00,395.91
06.06.2003 16:10:00,395.92
06.06.2003 20:40:00,395.92
07.06.2003 00:20:00,395.92
07.06.2003 05:21:00,395.92
07.06.2003 10:12:00,395.92
07.06.2003 14:48:00,395.93
07.06.2003 19:39:00,395.93
07.06.2003 23:13:00,395.93
08.06.2003 03:43:00,395.93
08.06.2003 07:42:00,395.93
08.06.2003 11:29:00,395.93
08.06.2003 16:26:00,395.93
08.06.2003 19:33:00,395.94
08.06.2003 22:40:00,395.94
09.06.2003 01:32:00,395.94
09.06.2003 04:08:00,395.94
09.06.2003 07:40:00,395.95
09.06.2003 11:21:00,395.96
09.06.2003 15:44:00,395.97
09.06.2003 20:36:00,395.97
10.06.2003 01:14:00,395.97
10.06.2003 04:30:00,395.96
10.06.2003 07:34:00,395.96
10.06.2003 12:37:00,395.96
10.06.2003 17:19:00,395.96
10.06.2003 23:24:00,395.96
11.06.2003 02:25:00,395.96
11.06.2003 04:15:00,395.96
11.06.2003 07:40:00,395.96
11.06.2003 14:21:00,395.96
11.06.2003 19:40:00,395.96
11.06.2003 23:57:00,395.96
12.06.2003 02:21:00,395.95
12.06.2003 04:33:00,395.95
12.06.2003 09:27:00,395.95
12.06.2003 13:50:00,395.95
12.06.2003 19:15:00,395.95
13.06.2003 01:35:00,395.95
13.06.2003 07:15:00,395.95
13.06.2003 10:25:00,395.95
13.06.2003 12:16:00,395.96
13.06.2003 18:57:00,395.96
13.06.2003 22:47:00,395.96
14.06.2003 02:09:00,395.96
14.06.2003 05:16:00,395.96
14.06.2003 07:52:00,395.95
14.06.2003 15:32:00,395.96
14.06.2003 21:46:00,395.96
15.06.2003 01:51:00,395.96
15.06.2003 04:42:00,395.95
15.06.2003 12:40:00,395.95
15.06.2003 17:40:00,395.95
15.06.2003 22:22:00,395.95
16.06.2003 00:52:00,395.95
16.06.2003 04:08:00,395.95
16.06.2003 07:06:00,395.95
16.06.2003 11:11:00,395.95
16.06.2003 16:11:00,395.95
16.06.2003 19:30:00,395.95
16.06.2003 23:17:00,395.95
17.06.2003 01:26:00,395.95
17.06.2003 02:33:00,395.95
17.06.2003 13:38:00,395.94
17.06.2003 15:37:00,395.94
17.06.2003 19:55:00,395.94
18.06.2003 00:06:00,395.94
18.06.2003 03:10:00,395.94
18.06.2003 09:11:00,395.94
18.06.2003 13:44:00,395.94
18.06.2003 18:32:00,395.94
18.06.2003 22:28:00,395.94
19.06.2003 02:42:00,395.94
19.06.2003 05:33:00,395.94
19.06.2003 10:18:00,395.93
19.06.2003 15:52:00,395.94
19.06.2003 19:48:00,395.94
19.06.2003 23:38:00,395.94
20.06.2003 06:50:00,395.94
20.06.2003 17:58:00,395.94
20.06.2003 19:48:00,395.94
20.06.2003 21:57:00,395.94
21.06.2003 00:36:00,395.94
21.06.2003 02:29:00,395.93
21.06.2003 03:52:00,395.93
21.06.2003 13:30:00,395.92
21.06.2003 15:02:00,395.92
21.06.2003 19:17:00,395.92
21.06.2003 21:47:00,395.92
21.06.2003 23:34:00,395.92
22.06.2003 01:58:00,395.91
22.06.2003 05:14:00,395.90
22.06.2003 09:25:00,395.91
22.06.2003 13:33:00,395.90
22.06.2003 18:02:00,395.90
22.06.2003 22:32:00,395.91
23.06.2003 03:48:00,395.91
23.06.2003 08:54:00,395.91
23.06.2003 15:05:00,395.91
23.06.2003 18:09:00,395.91
23.06.2003 22:17:00,395.91
24.06.2003 00:13:00,395.91
24.06.2003 00:16:00,395.91
24.06.2003 01:05:00,395.90
24.06.2003 02:06:00,395.90
24.06.2003 03:53:00,395.89
24.06.2003 06:57:00,395.88
24.06.2003 08:56:00,395.88
24.06.2003 11:51:00,395.87
24.06.2003 15:40:00,395.87
24.06.2003 19:24:00,395.87
25.06.2003 00:15:00,395.87
25.06.2003 00:21:00,395.87
25.06.2003 02:45:00,395.87
25.06.2003 05:30:00,395.86
25.06.2003 08:49:00,395.86
25.06.2003 13:28:00,395.86
25.06.2003 18:00:00,395.85
25.06.2003 21:04:00,395.85
26.06.2003 00:33:00,395.85
26.06.2003 03:58:00,395.85
26.06.2003 05:30:00,395.85
26.06.2003 10:17:00,395.85
26.06.2003 15:48:00,395.84
26.06.2003 20:21:00,395.84
27.06.2003 00:56:00,395.84
27.06.2003 03:05:00,395.83
27.06.2003 05:04:00,395.83
27.06.2003 05:32:00,395.83
27.06.2003 06:27:00,395.84
27.06.2003 07:47:00,395.83
27.06.2003 08:42:00,395.83
27.06.2003 10:22:00,395.82
27.06.2003 10:38:00,395.82
27.06.2003 10:44:00,395.82
27.06.2003 11:48:00,395.82
27.06.2003 13:57:00,395.82
27.06.2003 15:59:00,395.82
27.06.2003 18:45:00,395.82
27.06.2003 20:44:00,395.82
27.06.2003 22:10:00,395.82
27.06.2003 22:44:00,395.82
28.06.2003 01:42:00,395.80
28.06.2003 02:37:00,395.80
28.06.2003 04:40:00,395.80
28.06.2003 07:14:00,395.79
28.06.2003 10:17:00,395.80
28.06.2003 14:47:00,395.80
28.06.2003 17:05:00,395.80
28.06.2003 19:47:00,395.80
28.06.2003 21:00:00,395.80
29.06.2003 00:29:00,395.80
29.06.2003 02:56:00,395.80
29.06.2003 08:18:00,395.79
29.06.2003 11:01:00,395.79
29.06.2003 14:07:00,395.79
29.06.2003 19:14:00,395.80
30.06.2003 01:28:00,395.79
30.06.2003 04:47:00,395.79
30.06.2003 09:38:00,395.79
30.06.2003 16:23:00,395.79
30.06.2003 23:32:00,395.79
01.07.2003 04:20:00,395.79
01.07.2003 06:41:00,395.79
01.07.2003 09:17:00,395.79
01.07.2003 11:37:00,395.80
01.07.2003 15:11:00,395.81
01.07.2003 18:17:00,395.81
01.07.2003 21:30:00,395.82
02.07.2003 01:01:00,395.82
02.07.2003 06:01:00,395.82
02.07.2003 10:00:00,395.82
02.07.2003 12:48:00,395.83
02.07.2003 18:13:00,395.83
02.07.2003 23:04:00,395.83
03.07.2003 03:12:00,395.83
03.07.2003 07:27:00,395.82
03.07.2003 13:00:00,395.83
03.07.2003 18:56:00,395.83
04.07.2003 01:04:00,395.83
04.07.2003 04:08:00,395.82
04.07.2003 11:11:00,395.82
04.07.2003 16:26:00,395.82
04.07.2003 19:29:00,395.83
04.07.2003 23:22:00,395.83
05.07.2003 04:44:00,395.83
05.07.2003 09:38:00,395.83
05.07.2003 14:20:00,395.83
05.07.2003 18:18:00,395.83
06.07.2003 02:25:00,395.84
06.07.2003 05:05:00,395.83
06.07.2003 08:24:00,395.83
06.07.2003 11:19:00,395.84
06.07.2003 14:35:00,395.84
06.07.2003 18:52:00,395.84
06.07.2003 23:15:00,395.84
07.07.2003 01:46:00,395.83
07.07.2003 02:32:00,395.83
07.07.2003 06:37:00,395.83
07.07.2003 12:48:00,395.83
07.07.2003 18:28:00,395.83
07.07.2003 22:18:00,395.83
07.07.2003 23:01:00,395.83
08.07.2003 00:17:00,395.83
08.07.2003 03:31:00,395.82
08.07.2003 07:39:00,395.82
08.07.2003 12:46:00,395.82
08.07.2003 20:19:00,395.82
08.07.2003 22:59:00,395.82
09.07.2003 00:25:00,395.81
09.07.2003 02:49:00,395.81
09.07.2003 07:16:00,395.80
09.07.2003 15:14:00,395.80
09.07.2003 23:06:00,395.80
09.07.2003 23:37:00,395.80
10.07.2003 02:54:00,395.79
10.07.2003 07:11:00,395.79
10.07.2003 12:11:00,395.79
10.07.2003 18:28:00,395.79
10.07.2003 23:53:00,395.79
11.07.2003 00:24:00,395.79
11.07.2003 03:31:00,395.78
11.07.2003 10:00:00,395.78
11.07.2003 15:16:00,395.78
11.07.2003 20:26:00,395.77
12.07.2003 00:13:00,395.77
12.07.2003 04:31:00,395.76
12.07.2003 08:09:00,395.76
12.07.2003 12:57:00,395.76
12.07.2003 18:13:00,395.76
12.07.2003 21:57:00,395.76
12.07.2003 23:26:00,395.76
13.07.2003 01:13:00,395.75
13.07.2003 05:19:00,395.75
13.07.2003 08:47:00,395.75
13.07.2003 12:43:00,395.74
13.07.2003 19:52:00,395.74
13.07.2003 22:22:00,395.74
14.07.2003 00:25:00,395.74
14.07.2003 02:25:00,395.74
14.07.2003 06:55:00,395.73
14.07.2003 12:47:00,395.73
14.07.2003 18:06:00,395.73
14.07.2003 21:37:00,395.73
14.07.2003 22:57:00,395.73
14.07.2003 23:55:00,395.73
15.07.2003 03:42:00,395.73
15.07.2003 08:49:00,395.72
15.07.2003 15:24:00,395.72
15.07.2003 19:45:00,395.72
15.07.2003 23:22:00,395.72
16.07.2003 00:02:00,395.72
16.07.2003 02:17:00,395.72
16.07.2003 05:49:00,395.71
16.07.2003 08:41:00,395.71
16.07.2003 15:41:00,395.71
16.07.2003 22:16:00,395.71
17.07.2003 01:14:00,395.71
17.07.2003 04:51:00,395.71
17.07.2003 06:44:00,395.71
17.07.2003 12:36:00,395.73
17.07.2003 19:25:00,395.74
18.07.2003 00:00:00,395.74
18.07.2003 05:04:00,395.74
18.07.2003 09:36:00,395.75
18.07.2003 13:35:00,395.75
18.07.2003 17:55:00,395.75
18.07.2003 22:19:00,395.75
19.07.2003 01:26:00,395.75
19.07.2003 06:41:00,395.75
19.07.2003 15:46:00,395.75
19.07.2003 23:35:00,395.75
20.07.2003 02:36:00,395.75
20.07.2003 07:15:00,395.75
20.07.2003 14:55:00,395.75
21.07.2003 00:03:00,395.75
21.07.2003 08:13:00,395.75
21.07.2003 15:07:00,395.75
21.07.2003 20:43:00,395.75
22.07.2003 01:28:00,395.75
22.07.2003 06:16:00,395.75
22.07.2003 11:41:00,395.75
22.07.2003 15:58:00,395.75
22.07.2003 23:01:00,395.75
23.07.2003 03:12:00,395.75
23.07.2003 06:59:00,395.75
23.07.2003 10:34:00,395.75
23.07.2003 15:27:00,395.76
23.07.2003 20:45:00,395.77
24.07.2003 02:13:00,395.77
24.07.2003 06:52:00,395.77
24.07.2003 11:46:00,395.77
24.07.2003 17:04:00,395.77
24.07.2003 18:27:00,395.77
24.07.2003 21:27:00,395.78
25.07.2003 00:49:00,395.78
25.07.2003 04:39:00,395.78
25.07.2003 07:33:00,395.78
25.07.2003 10:19:00,395.79
25.07.2003 12:27:00,395.79
25.07.2003 14:39:00,395.79
25.07.2003 17:30:00,395.79
25.07.2003 19:54:00,395.79
26.07.2003 00:56:00,395.80
26.07.2003 01:39:00,395.80
26.07.2003 02:47:00,395.80
26.07.2003 04:25:00,395.80
26.07.2003 06:21:00,395.80
26.07.2003 07:41:00,395.80
26.07.2003 07:47:00,395.80
26.07.2003 08:39:00,395.80
26.07.2003 09:37:00,395.80
26.07.2003 10:23:00,395.80
26.07.2003 12:50:00,395.80
26.07.2003 15:36:00,395.80
26.07.2003 17:11:00,395.80
26.07.2003 19:38:00,395.81
26.07.2003 23:01:00,395.81
27.07.2003 03:55:00,395.81
27.07.2003 11:13:00,395.81
27.07.2003 13:13:00,395.81
27.07.2003 16:07:00,395.81
27.07.2003 18:29:00,395.81
27.07.2003 20:22:00,395.82
27.07.2003 23:23:00,395.82
28.07.2003 00:37:00,395.82
28.07.2003 04:27:00,395.82
28.07.2003 07:25:00,395.82
28.07.2003 10:47:00,395.82
28.07.2003 13:05:00,395.83
28.07.2003 16:00:00,395.83
28.07.2003 21:44:00,395.83
29.07.2003 03:09:00,395.83
29.07.2003 09:41:00,395.83
29.07.2003 13:24:00,395.83
29.07.2003 16:41:00,395.84
29.07.2003 17:15:00,395.84
29.07.2003 18:56:00,395.84
29.07.2003 21:12:00,395.85
30.07.2003 00:36:00,395.84
30.07.2003 04:59:00,395.84
30.07.2003 09:35:00,395.84
30.07.2003 12:24:00,395.84
30.07.2003 15:37:00,395.84
30.07.2003 20:22:00,395.84
31.07.2003 00:55:00,395.84
31.07.2003 06:04:00,395.84
31.07.2003 09:23:00,395.84
31.07.2003 17:24:00,395.84
31.07.2003 20:06:00,395.84
31.07.2003 22:40:00,395.84
01.08.2003 00:08:00,395.84
01.08.2003 01:56:00,395.84
01.08.2003 05:08:00,395.83
01.08.2003 07:56:00,395.83
01.08.2003 10:20:00,395.82
01.08.2003 12:56:00,395.82
01.08.2003 14:50:00,395.83
01.08.2003 21:10:00,395.83
02.08.2003 01:30:00,395.83
02.08.2003 05:28:00,395.82
02.08.2003 08:25:00,395.81
02.08.2003 11:26:00,395.81
02.08.2003 14:39:00,395.81
02.08.2003 20:01:00,395.81
03.08.2003 01:04:00,395.81
03.08.2003 03:49:00,395.81
03.08.2003 06:09:00,395.80
03.08.2003 09:52:00,395.80
03.08.2003 13:05:00,395.80
03.08.2003 17:29:00,395.80
03.08.2003 22:41:00,395.79
04.08.2003 02:03:00,395.79
04.08.2003 04:39:00,395.79
04.08.2003 07:27:00,395.78
04.08.2003 10:49:00,395.78
04.08.2003 13:40:00,395.78
04.08.2003 18:04:00,395.78
04.08.2003 22:39:00,395.77
05.08.2003 01:21:00,395.77
05.08.2003 03:54:00,395.77
05.08.2003 08:26:00,395.76
05.08.2003 11:54:00,395.75
05.08.2003 16:23:00,395.75
05.08.2003 20:59:00,395.75
06.08.2003 01:03:00,395.75
06.08.2003 04:28:00,395.74
06.08.2003 07:50:00,395.74
06.08.2003 11:30:00,395.73
06.08.2003 14:19:00,395.74
06.08.2003 20:17:00,395.73
07.08.2003 00:56:00,395.73
07.08.2003 05:49:00,395.72
07.08.2003 10:24:00,395.71
07.08.2003 13:21:00,395.71
07.08.2003 18:52:00,395.71
08.08.2003 00:50:00,395.71
08.08.2003 05:13:00,395.70
08.08.2003 09:54:00,395.69
08.08.2003 13:26:00,395.69
08.08.2003 18:11:00,395.69
08.08.2003 23:11:00,395.69
09.08.2003 03:22:00,395.69
09.08.2003 06:50:00,395.69
09.08.2003 10:30:00,395.68
09.08.2003 15:06:00,395.69
09.08.2003 19:39:00,395.69
09.08.2003 23:35:00,395.69
10.08.2003 03:39:00,395.68
10.08.2003 06:55:00,395.67
10.08.2003 10:53:00,395.67
10.08.2003 12:56:00,395.67
10.08.2003 18:02:00,395.67
10.08.2003 23:45:00,395.67
11.08.2003 03:56:00,395.67
11.08.2003 08:10:00,395.66
11.08.2003 11:13:00,395.66
11.08.2003 11:59:00,395.66
11.08.2003 15:34:00,395.66
11.08.2003 19:39:00,395.66
11.08.2003 22:40:00,395.66
12.08.2003 01:22:00,395.65
12.08.2003 03:58:00,395.65
12.08.2003 06:52:00,395.65
12.08.2003 10:47:00,395.64
12.08.2003 12:41:00,395.64
12.08.2003 14:10:00,395.64
13.08.2003 00:07:00,395.64
13.08.2003 03:29:00,395.63
13.08.2003 08:10:00,395.63
13.08.2003 11:17:00,395.63
13.08.2003 13:10:00,395.63
13.08.2003 15:25:00,395.63
13.08.2003 19:36:00,395.63
13.08.2003 22:19:00,395.63
14.08.2003 00:24:00,395.63
14.08.2003 02:27:00,395.63
14.08.2003 03:44:00,395.64
14.08.2003 06:53:00,395.65
14.08.2003 08:43:00,395.65
14.08.2003 10:55:00,395.66
14.08.2003 12:40:00,395.66
14.08.2003 15:45:00,395.67
14.08.2003 19:11:00,395.68
15.08.2003 00:09:00,395.69
15.08.2003 03:38:00,395.69
15.08.2003 08:32:00,395.69
15.08.2003 11:39:00,395.69
15.08.2003 16:02:00,395.70
15.08.2003 20:08:00,395.70
15.08.2003 22:45:00,395.71
16.08.2003 00:45:00,395.71
16.08.2003 05:09:00,395.71
16.08.2003 08:28:00,395.72
16.08.2003 12:06:00,395.72
16.08.2003 16:45:00,395.72
16.08.2003 21:33:00,395.72
17.08.2003 02:18:00,395.73
17.08.2003 06:42:00,395.73
17.08.2003 10:13:00,395.73
17.08.2003 12:49:00,395.73
17.08.2003 19:46:00,395.73
18.08.2003 00:06:00,395.72
18.08.2003 02:46:00,395.73
18.08.2003 06:20:00,395.73
18.08.2003 10:38:00,395.73
18.08.2003 13:30:00,395.73
18.08.2003 15:36:00,395.73
18.08.2003 18:03:00,395.73
18.08.2003 20:09:00,395.73
18.08.2003 22:08:00,395.74
19.08.2003 00:57:00,395.74
19.08.2003 05:18:00,395.75
19.08.2003 07:49:00,395.75
19.08.2003 10:03:00,395.75
19.08.2003 12:46:00,395.75
19.08.2003 14:21:00,395.75
19.08.2003 15:38:00,395.75
19.08.2003 19:40:00,395.76
20.08.2003 00:04:00,395.76
20.08.2003 03:20:00,395.76
20.08.2003 06:45:00,395.75
20.08.2003 09:18:00,395.75
20.08.2003 11:48:00,395.75
20.08.2003 14:49:00,395.75
20.08.2003 18:26:00,395.76
20.08.2003 21:15:00,395.76
21.08.2003 00:43:00,395.75
21.08.2003 04:11:00,395.75
21.08.2003 06:26:00,395.75
21.08.2003 09:11:00,395.75
21.08.2003 12:00:00,395.75
21.08.2003 15:12:00,395.74
21.08.2003 18:38:00,395.74
21.08.2003 21:17:00,395.74
22.08.2003 00:12:00,395.74
22.08.2003 02:39:00,395.74
22.08.2003 04:59:00,395.74
22.08.2003 06:40:00,395.74
22.08.2003 08:02:00,395.73
22.08.2003 11:18:00,395.73
22.08.2003 12:59:00,395.73
22.08.2003 13:54:00,395.73
22.08.2003 15:41:00,395.72
22.08.2003 17:04:00,395.72
22.08.2003 19:00:00,395.72
22.08.2003 19:18:00,395.72
22.08.2003 21:05:00,395.72
22.08.2003 22:04:00,395.72
22.08.2003 22:58:00,395.72
23.08.2003 00:50:00,395.73
23.08.2003 03:37:00,395.72
23.08.2003 05:15:00,395.72
23.08.2003 08:31:00,395.72
23.08.2003 12:52:00,395.72
23.08.2003 17:09:00,395.72
23.08.2003 19:27:00,395.72
23.08.2003 22:15:00,395.71
24.08.2003 01:09:00,395.71
24.08.2003 04:09:00,395.70
24.08.2003 08:50:00,395.70
24.08.2003 16:54:00,395.70
24.08.2003 20:22:00,395.70
24.08.2003 23:17:00,395.70
25.08.2003 01:38:00,395.70
25.08.2003 05:39:00,395.69
25.08.2003 09:50:00,395.69
25.08.2003 13:15:00,395.69
25.08.2003 17:08:00,395.69
25.08.2003 21:07:00,395.68
25.08.2003 23:25:00,395.69
26.08.2003 03:20:00,395.68
26.08.2003 06:42:00,395.68
26.08.2003 09:33:00,395.68
26.08.2003 14:39:00,395.68
26.08.2003 19:34:00,395.67
26.08.2003 23:29:00,395.67
27.08.2003 01:56:00,395.67
27.08.2003 07:23:00,395.67
27.08.2003 13:31:00,395.66
27.08.2003 18:19:00,395.66
27.08.2003 21:32:00,395.66
27.08.2003 23:53:00,395.66
28.08.2003 01:06:00,395.66
28.08.2003 03:45:00,395.66
28.08.2003 05:26:00,395.66
28.08.2003 07:52:00,395.65
28.08.2003 09:43:00,395.65
28.08.2003 13:26:00,395.65
28.08.2003 17:04:00,395.65
28.08.2003 21:18:00,395.65
29.08.2003 02:30:00,395.65
29.08.2003 08:04:00,395.65
29.08.2003 13:32:00,395.65
29.08.2003 19:43:00,395.65
30.08.2003 01:35:00,395.65
30.08.2003 06:48:00,395.65
30.08.2003 10:47:00,395.65
30.08.2003 16:33:00,395.65
30.08.2003 18:48:00,395.66
30.08.2003 22:17:00,395.66
31.08.2003 01:55:00,395.66
31.08.2003 04:43:00,395.66
31.08.2003 06:34:00,395.66
31.08.2003 08:04:00,395.67
31.08.2003 10:38:00,395.68
31.08.2003 14:42:00,395.69
31.08.2003 17:41:00,395.70
31.08.2003 20:28:00,395.71
01.09.2003 00:21:00,395.71
01.09.2003 02:39:00,395.71
01.09.2003 08:19:00,395.72
01.09.2003 11:33:00,395.72
01.09.2003 15:17:00,395.72
01.09.2003 19:44:00,395.73
01.09.2003 22:33:00,395.73
02.09.2003 02:29:00,395.73
02.09.2003 06:25:00,395.73
02.09.2003 11:20:00,395.74
02.09.2003 15:13:00,395.74
02.09.2003 20:44:00,395.74
03.09.2003 00:46:00,395.74
03.09.2003 04:36:00,395.74
03.09.2003 07:58:00,395.74
03.09.2003 12:52:00,395.74
03.09.2003 16:21:00,395.74
03.09.2003 20:35:00,395.74
03.09.2003 23:11:00,395.74
04.09.2003 01:32:00,395.74
04.09.2003 03:25:00,395.74
04.09.2003 07:05:00,395.73
04.09.2003 10:02:00,395.73
04.09.2003 12:32:00,395.73
04.09.2003 16:13:00,395.72
04.09.2003 18:00:00,395.73
04.09.2003 21:44:00,395.73
05.09.2003 00:29:00,395.73
05.09.2003 02:44:00,395.72
05.09.2003 07:30:00,395.71
05.09.2003 10:19:00,395.71
05.09.2003 12:49:00,395.71
05.09.2003 17:21:00,395.71
05.09.2003 20:56:00,395.71
06.09.2003 00:09:00,395.71
06.09.2003 01:53:00,395.71
06.09.2003 02:11:00,395.71
06.09.2003 06:36:00,395.70
06.09.2003 10:04:00,395.69
06.09.2003 13:14:00,395.69
06.09.2003 14:37:00,395.70
06.09.2003 20:23:00,395.70
07.09.2003 00:10:00,395.69
07.09.2003 03:16:00,395.69
07.09.2003 06:19:00,395.68
07.09.2003 10:08:00,395.68
07.09.2003 12:14:00,395.68
07.09.2003 18:31:00,395.68
07.09.2003 22:33:00,395.68
08.09.2003 02:07:00,395.68
08.09.2003 03:42:00,395.68
08.09.2003 05:59:00,395.67
08.09.2003 09:27:00,395.67
08.09.2003 12:37:00,395.67
08.09.2003 16:48:00,395.67
08.09.2003 20:16:00,395.67
09.09.2003 02:05:00,395.67
09.09.2003 04:51:00,395.66
09.09.2003 08:15:00,395.66
09.09.2003 12:14:00,395.66
09.09.2003 15:12:00,395.66
09.09.2003 19:11:00,395.66
09.09.2003 23:01:00,395.66
10.09.2003 01:40:00,395.66
10.09.2003 03:45:00,395.65
10.09.2003 06:21:00,395.65
10.09.2003 10:10:00,395.65
10.09.2003 16:39:00,395.65
10.09.2003 20:04:00,395.65
10.09.2003 23:14:00,395.64
11.09.2003 00:55:00,395.64
11.09.2003 02:18:00,395.64
11.09.2003 05:03:00,395.64
11.09.2003 08:49:00,395.64
11.09.2003 12:29:00,395.63
11.09.2003 18:06:00,395.63
11.09.2003 22:21:00,395.63
12.09.2003 01:43:00,395.63
12.09.2003 04:00:00,395.63
12.09.2003 07:56:00,395.63
12.09.2003 12:50:00,395.63
12.09.2003 19:16:00,395.63
13.09.2003 01:14:00,395.63
13.09.2003 08:51:00,395.63
13.09.2003 14:16:00,395.63
13.09.2003 19:35:00,395.63
14.09.2003 04:03:00,395.63
14.09.2003 11:33:00,395.63
14.09.2003 18:58:00,395.63
15.09.2003 00:26:00,395.63
15.09.2003 04:40:00,395.63
15.09.2003 09:28:00,395.63
15.09.2003 14:46:00,395.63
15.09.2003 22:26:00,395.63
16.09.2003 03:05:00,395.62
16.09.2003 07:09:00,395.62
16.09.2003 14:06:00,395.62
16.09.2003 16:08:00,395.62
16.09.2003 20:04:00,395.62
16.09.2003 23:33:00,395.62
17.09.2003 03:53:00,395.62
17.09.2003 12:45:00,395.61
17.09.2003 15:46:00,395.61
17.09.2003 19:45:00,395.61
17.09.2003 22:43:00,395.62
18.09.2003 03:07:00,395.62
18.09.2003 05:46:00,395.61
18.09.2003 09:05:00,395.61
18.09.2003 14:20:00,395.61
18.09.2003 19:11:00,395.61
18.09.2003 23:59:00,395.61
19.09.2003 02:50:00,395.61
19.09.2003 07:38:00,395.60
19.09.2003 10:04:00,395.60
19.09.2003 12:25:00,395.60
19.09.2003 15:41:00,395.60
19.09.2003 18:02:00,395.60
19.09.2003 20:08:00,395.60
19.09.2003 22:23:00,395.60
20.09.2003 00:57:00,395.59
20.09.2003 03:42:00,395.58
20.09.2003 06:19:00,395.59
20.09.2003 08:49:00,395.59
20.09.2003 11:28:00,395.59
20.09.2003 15:28:00,395.59
20.09.2003 18:19:00,395.59
20.09.2003 21:04:00,395.59
21.09.2003 01:06:00,395.58
21.09.2003 05:41:00,395.58
21.09.2003 10:45:00,395.58
21.09.2003 16:19:00,395.58
21.09.2003 19:53:00,395.58
22.09.2003 00:41:00,395.58
22.09.2003 04:34:00,395.57
22.09.2003 09:03:00,395.57
22.09.2003 16:49:00,395.57
22.09.2003 19:44:00,395.57
22.09.2003 23:45:00,395.57
23.09.2003 02:31:00,395.57
23.09.2003 06:57:00,395.56
23.09.2003 12:06:00,395.56
23.09.2003 16:52:00,395.56
23.09.2003 22:38:00,395.56
24.09.2003 01:26:00,395.56
24.09.2003 04:24:00,395.56
24.09.2003 08:41:00,395.55
24.09.2003 13:44:00,395.55
24.09.2003 19:46:00,395.55
24.09.2003 23:23:00,395.55
25.09.2003 03:52:00,395.55
25.09.2003 08:10:00,395.54
25.09.2003 11:50:00,395.55
25.09.2003 14:42:00,395.55
25.09.2003 20:22:00,395.55
26.09.2003 01:47:00,395.55
26.09.2003 05:58:00,395.54
26.09.2003 09:38:00,395.54
26.09.2003 14:39:00,395.55
26.09.2003 18:56:00,395.55
26.09.2003 23:01:00,395.54
27.09.2003 02:32:00,395.54
27.09.2003 05:02:00,395.54
27.09.2003 08:37:00,395.54
27.09.2003 13:40:00,395.54
27.09.2003 21:20:00,395.54
28.09.2003 03:09:00,395.54
28.09.2003 07:29:00,395.53
28.09.2003 11:44:00,395.53
28.09.2003 15:24:00,395.54
28.09.2003 21:16:00,395.53
29.09.2003 03:09:00,395.53
29.09.2003 11:13:00,395.53
29.09.2003 15:49:00,395.54
29.09.2003 19:17:00,395.54
30.09.2003 00:45:00,395.54
30.09.2003 07:17:00,395.53
30.09.2003 10:42:00,395.53
30.09.2003 13:13:00,395.54
30.09.2003 17:21:00,395.54
01.10.2003 03:36:00,395.53
01.10.2003 06:12:00,395.53
01.10.2003 10:57:00,395.53
01.10.2003 21:07:00,395.53
02.10.2003 01:33:00,395.53
02.10.2003 06:00:00,395.53
02.10.2003 09:19:00,395.53
02.10.2003 11:58:00,395.53
02.10.2003 13:28:00,395.53
02.10.2003 18:19:00,395.54
02.10.2003 23:03:00,395.53
03.10.2003 03:57:00,395.53
03.10.2003 07:56:00,395.52
03.10.2003 11:49:00,395.53
03.10.2003 15:24:00,395.53
03.10.2003 19:02:00,395.54
03.10.2003 23:16:00,395.54
04.10.2003 08:03:00,395.55
04.10.2003 10:06:00,395.55
04.10.2003 13:20:00,395.55
04.10.2003 17:01:00,395.56
04.10.2003 21:06:00,395.57
04.10.2003 23:30:00,395.57
05.10.2003 04:03:00,395.58
05.10.2003 09:20:00,395.59
05.10.2003 11:14:00,395.60
05.10.2003 14:06:00,395.62
05.10.2003 17:02:00,395.64
05.10.2003 19:58:00,395.67
06.10.2003 01:03:00,395.69
06.10.2003 05:17:00,395.70
06.10.2003 08:19:00,395.71
06.10.2003 10:03:00,395.72
06.10.2003 11:08:00,395.73
06.10.2003 13:24:00,395.74
06.10.2003 17:30:00,395.75
06.10.2003 21:08:00,395.76
07.10.2003 00:33:00,395.76
07.10.2003 05:21:00,395.77
07.10.2003 09:17:00,395.77
07.10.2003 11:20:00,395.77
07.10.2003 13:25:00,395.77
07.10.2003 18:44:00,395.78
07.10.2003 22:53:00,395.78
08.10.2003 02:06:00,395.79
08.10.2003 05:41:00,395.80
08.10.2003 09:01:00,395.82
08.10.2003 10:58:00,395.83
08.10.2003 12:19:00,395.84
08.10.2003 13:42:00,395.85
08.10.2003 16:16:00,395.87
08.10.2003 19:30:00,395.88
08.10.2003 23:14:00,395.89
09.10.2003 03:23:00,395.90
09.10.2003 06:36:00,395.90
09.10.2003 09:06:00,395.90
09.10.2003 11:39:00,395.91
09.10.2003 16:43:00,395.91
09.10.2003 19:32:00,395.92
09.10.2003 23:34:00,395.92
10.10.2003 01:52:00,395.93
10.10.2003 07:24:00,395.93
10.10.2003 10:19:00,395.94
10.10.2003 13:53:00,395.95
10.10.2003 16:33:00,395.96
10.10.2003 21:46:00,395.96
11.10.2003 02:40:00,395.97
11.10.2003 06:43:00,395.97
11.10.2003 09:44:00,395.97
11.10.2003 11:28:00,395.98
11.10.2003 12:27:00,395.98
11.10.2003 16:29:00,395.99
11.10.2003 21:54:00,396.00
12.10.2003 02:33:00,396.00
12.10.2003 08:10:00,396.00
12.10.2003 12:43:00,396.00
12.10.2003 17:22:00,396.01
12.10.2003 21:30:00,396.01
13.10.2003 01:11:00,396.01
13.10.2003 06:08:00,396.01
13.10.2003 10:22:00,396.01
13.10.2003 11:39:00,396.01
13.10.2003 12:28:00,396.02
13.10.2003 16:28:00,396.02
13.10.2003 20:08:00,396.02
14.10.2003 00:13:00,396.02
14.10.2003 05:16:00,396.02
14.10.2003 10:23:00,396.01
14.10.2003 16:00:00,396.01
14.10.2003 20:11:00,396.01
14.10.2003 23:12:00,396.01
15.10.2003 01:57:00,396.01
15.10.2003 03:19:00,396.00
15.10.2003 06:47:00,396.00
15.10.2003 11:29:00,396.00
15.10.2003 17:18:00,396.00
15.10.2003 22:31:00,396.00
16.10.2003 01:13:00,395.99
16.10.2003 03:18:00,395.99
16.10.2003 06:19:00,395.98
16.10.2003 10:27:00,395.98
16.10.2003 15:55:00,395.98
16.10.2003 20:27:00,395.97
16.10.2003 23:13:00,395.97
17.10.2003 02:19:00,395.97
17.10.2003 04:18:00,395.96
17.10.2003 06:11:00,395.96
17.10.2003 06:54:00,395.96
17.10.2003 07:00:00,395.96
17.10.2003 09:58:00,395.96
17.10.2003 12:49:00,395.95
17.10.2003 12:56:00,395.95
17.10.2003 14:24:00,395.95
17.10.2003 16:48:00,395.95
17.10.2003 19:18:00,395.95
17.10.2003 21:05:00,395.94
17.10.2003 21:17:00,395.94
17.10.2003 21:54:00,395.94
17.10.2003 22:28:00,395.94
17.10.2003 23:20:00,395.94
18.10.2003 00:34:00,395.94
18.10.2003 02:09:00,395.94
18.10.2003 05:00:00,395.93
18.10.2003 10:31:00,395.94
18.10.2003 14:36:00,395.93
18.10.2003 18:59:00,395.93
18.10.2003 20:50:00,395.92
19.10.2003 01:40:00,395.91
19.10.2003 06:22:00,395.91
19.10.2003 11:53:00,395.90
19.10.2003 16:29:00,395.90
19.10.2003 20:52:00,395.90
19.10.2003 23:16:00,395.90
20.10.2003 05:45:00,395.89
20.10.2003 13:43:00,395.89
20.10.2003 20:11:00,395.88
21.10.2003 01:36:00,395.87
21.10.2003 06:51:00,395.86
21.10.2003 11:42:00,395.86
21.10.2003 17:01:00,395.86
21.10.2003 21:21:00,395.85
22.10.2003 06:01:00,395.84
22.10.2003 10:06:00,395.83
22.10.2003 13:16:00,395.84
22.10.2003 18:38:00,395.84
22.10.2003 23:23:00,395.83
23.10.2003 04:17:00,395.82
23.10.2003 11:19:00,395.81
23.10.2003 18:40:00,395.80
24.10.2003 01:06:00,395.80
24.10.2003 04:04:00,395.80
24.10.2003 08:45:00,395.79
24.10.2003 14:59:00,395.79
24.10.2003 21:00:00,395.79
25.10.2003 01:57:00,395.78
25.10.2003 06:09:00,395.78
25.10.2003 09:34:00,395.78
25.10.2003 14:19:00,395.78
25.10.2003 19:07:00,395.78
26.10.2003 00:25:00,395.78
26.10.2003 04:03:00,395.77
26.10.2003 07:58:00,395.77
26.10.2003 11:45:00,395.78
26.10.2003 15:08:00,395.77
26.10.2003 21:00:00,395.77
27.10.2003 02:15:00,395.77
27.10.2003 05:19:00,395.76
27.10.2003 08:38:00,395.76
27.10.2003 12:06:00,395.76
27.10.2003 15:25:00,395.76
27.10.2003 19:03:00,395.76
27.10.2003 22:22:00,395.76
27.10.2003 23:57:00,395.76
28.10.2003 02:36:00,395.75
28.10.2003 05:18:00,395.75
28.10.2003 11:11:00,395.74
28.10.2003 16:57:00,395.74
28.10.2003 22:37:00,395.74
29.10.2003 03:03:00,395.74
29.10.2003 06:28:00,395.73
29.10.2003 13:28:00,395.73
29.10.2003 19:33:00,395.73
30.10.2003 00:05:00,395.73
30.10.2003 03:37:00,395.73
30.10.2003 06:46:00,395.72
30.10.2003 10:24:00,395.72
30.10.2003 14:29:00,395.73
30.10.2003 18:53:00,395.73
30.10.2003 23:44:00,395.72
31.10.2003 01:55:00,395.72
31.10.2003 04:16:00,395.72
31.10.2003 07:50:00,395.71
31.10.2003 10:42:00,395.71
31.10.2003 12:57:00,395.72
31.10.2003 16:13:00,395.72
31.10.2003 21:01:00,395.71
01.11.2003 01:06:00,395.71
01.11.2003 05:42:00,395.71
01.11.2003 10:48:00,395.71
01.11.2003 13:46:00,395.71
01.11.2003 18:00:00,395.72
01.11.2003 21:29:00,395.72
02.11.2003 01:31:00,395.72
02.11.2003 05:39:00,395.72
02.11.2003 09:01:00,395.72
02.11.2003 12:20:00,395.72
02.11.2003 12:57:00,395.73
02.11.2003 16:20:00,395.74
02.11.2003 22:12:00,395.74
03.11.2003 04:01:00,395.74
03.11.2003 13:04:00,395.74
03.11.2003 15:40:00,395.74
03.11.2003 19:15:00,395.75
03.11.2003 21:17:00,395.75
04.11.2003 00:40:00,395.75
04.11.2003 06:17:00,395.75
04.11.2003 12:00:00,395.75
04.11.2003 13:32:00,395.76
04.11.2003 16:42:00,395.76
04.11.2003 21:27:00,395.76
05.11.2003 01:17:00,395.76
05.11.2003 07:00:00,395.76
05.11.2003 12:37:00,395.76
05.11.2003 19:06:00,395.76
06.11.2003 01:01:00,395.76
06.11.2003 03:47:00,395.76
06.11.2003 04:42:00,395.76
06.11.2003 08:16:00,395.76
06.11.2003 12:24:00,395.76
06.11.2003 17:09:00,395.76
06.11.2003 21:42:00,395.76
07.11.2003 00:06:00,395.75
07.11.2003 01:59:00,395.75
07.11.2003 02:12:00,395.75
07.11.2003 03:07:00,395.75
07.11.2003 04:05:00,395.75
07.11.2003 05:15:00,395.75
07.11.2003 07:15:00,395.74
07.11.2003 08:50:00,395.75
07.11.2003 09:14:00,395.75
07.11.2003 12:12:00,395.75
07.11.2003 15:43:00,395.75
07.11.2003 20:31:00,395.75
07.11.2003 23:29:00,395.75
08.11.2003 00:36:00,395.75
08.11.2003 02:11:00,395.74
08.11.2003 06:41:00,395.74
08.11.2003 14:36:00,395.74
08.11.2003 20:22:00,395.74
09.11.2003 01:04:00,395.74
09.11.2003 01:40:00,395.74
09.11.2003 02:41:00,395.73
09.11.2003 06:10:00,395.73
09.11.2003 14:41:00,395.73
09.11.2003 20:52:00,395.73
10.11.2003 00:42:00,395.72
10.11.2003 02:38:00,395.72
10.11.2003 07:53:00,395.72
10.11.2003 20:15:00,395.71
10.11.2003 23:22:00,395.71
11.11.2003 01:18:00,395.71
11.11.2003 02:25:00,395.71
11.11.2003 05:57:00,395.70
11.11.2003 10:23:00,395.70
11.11.2003 17:41:00,395.70
11.11.2003 23:27:00,395.70
12.11.2003 01:45:00,395.70
12.11.2003 04:52:00,395.70
12.11.2003 10:11:00,395.70
12.11.2003 17:35:00,395.70
12.11.2003 22:11:00,395.70
13.11.2003 00:07:00,395.70
13.11.2003 06:14:00,395.69
13.11.2003 10:26:00,395.69
13.11.2003 14:53:00,395.70
13.11.2003 18:49:00,395.71
13.11.2003 21:59:00,395.72
14.11.2003 00:45:00,395.72
14.11.2003 06:06:00,395.72
14.11.2003 08:33:00,395.73
14.11.2003 11:25:00,395.73
14.11.2003 11:59:00,395.73
14.11.2003 12:33:00,395.73
14.11.2003 14:23:00,395.73
14.11.2003 15:58:00,395.73
14.11.2003 16:44:00,395.73
14.11.2003 17:05:00,395.73
14.11.2003 17:12:00,395.73
14.11.2003 17:48:00,395.73
14.11.2003 18:16:00,395.73
14.11.2003 19:39:00,395.73
14.11.2003 20:55:00,395.73
14.11.2003 21:26:00,395.74
14.11.2003 22:18:00,395.74
14.11.2003 22:52:00,395.74
15.11.2003 00:06:00,395.73
15.11.2003 03:19:00,395.73
15.11.2003 04:20:00,395.73
15.11.2003 06:20:00,395.73
15.11.2003 06:51:00,395.73
15.11.2003 09:15:00,395.74
15.11.2003 11:35:00,395.75
15.11.2003 14:18:00,395.74
15.11.2003 18:26:00,395.74
16.11.2003 00:09:00,395.74
16.11.2003 04:20:00,395.74
16.11.2003 05:52:00,395.75
16.11.2003 07:46:00,395.75
16.11.2003 14:33:00,395.75
16.11.2003 17:49:00,395.75
16.11.2003 23:05:00,395.74
17.11.2003 02:03:00,395.74
17.11.2003 06:57:00,395.75
17.11.2003 10:31:00,395.76
17.11.2003 15:41:00,395.76
17.11.2003 19:52:00,395.77
18.11.2003 04:51:00,395.78
18.11.2003 07:03:00,395.78
18.11.2003 08:50:00,395.79
18.11.2003 10:40:00,395.80
18.11.2003 12:55:00,395.80
18.11.2003 16:20:00,395.80
18.11.2003 21:27:00,395.80
19.11.2003 02:27:00,395.81
19.11.2003 05:19:00,395.81
19.11.2003 07:18:00,395.81
19.11.2003 09:05:00,395.81
19.11.2003 09:30:00,395.82
19.11.2003 10:40:00,395.82
19.11.2003 11:14:00,395.82
19.11.2003 13:07:00,395.82
19.11.2003 16:05:00,395.82
19.11.2003 20:38:00,395.82
20.11.2003 02:15:00,395.82
20.11.2003 06:08:00,395.82
20.11.2003 11:08:00,395.82
20.11.2003 19:24:00,395.82
21.11.2003 02:42:00,395.82
21.11.2003 09:27:00,395.82
21.11.2003 17:15:00,395.82
22.11.2003 00:30:00,395.82
22.11.2003 07:39:00,395.82
22.11.2003 14:21:00,395.82
22.11.2003 19:33:00,395.82
23.11.2003 02:39:00,395.81
23.11.2003 08:22:00,395.81
23.11.2003 10:00:00,395.82
23.11.2003 12:27:00,395.81
23.11.2003 15:34:00,395.81
23.11.2003 21:27:00,395.81
24.11.2003 02:30:00,395.80
24.11.2003 06:20:00,395.80
24.11.2003 09:14:00,395.80
24.11.2003 10:22:00,395.81
24.11.2003 12:12:00,395.81
24.11.2003 19:42:00,395.80
25.11.2003 02:08:00,395.79
25.11.2003 06:38:00,395.79
25.11.2003 13:50:00,395.79
25.11.2003 20:47:00,395.78
26.11.2003 02:42:00,395.78
26.11.2003 13:07:00,395.78
26.11.2003 23:05:00,395.77
27.11.2003 05:58:00,395.77
27.11.2003 14:18:00,395.77
27.11.2003 21:54:00,395.77
28.11.2003 04:45:00,395.77
28.11.2003 12:33:00,395.79
28.11.2003 18:44:00,395.82
28.11.2003 23:05:00,395.84
29.11.2003 03:34:00,395.86
29.11.2003 07:12:00,395.88
29.11.2003 08:37:00,395.90
29.11.2003 09:39:00,395.91
29.11.2003 11:32:00,395.92
29.11.2003 14:18:00,395.93
29.11.2003 17:03:00,395.93
29.11.2003 20:16:00,395.93
30.11.2003 01:28:00,395.94
30.11.2003 06:44:00,395.95
30.11.2003 10:52:00,395.96
30.11.2003 14:17:00,395.96
30.11.2003 18:04:00,395.96
30.11.2003 22:34:00,395.96
01.12.2003 07:54:00,395.96
01.12.2003 17:09:00,395.96
01.12.2003 23:32:00,395.96
02.12.2003 07:36:00,395.95
02.12.2003 16:38:00,395.95
03.12.2003 00:18:00,395.95
03.12.2003 05:15:00,395.94
03.12.2003 11:41:00,395.93
03.12.2003 18:16:00,395.93
04.12.2003 01:41:00,395.92
04.12.2003 09:54:00,395.92
04.12.2003 17:30:00,395.91
05.12.2003 03:13:00,395.90
05.12.2003 11:01:00,395.89
05.12.2003 21:14:00,395.89
06.12.2003 03:58:00,395.88
06.12.2003 12:24:00,395.87
06.12.2003 19:57:00,395.87
07.12.2003 03:49:00,395.86
07.12.2003 10:15:00,395.85
07.12.2003 18:56:00,395.84
08.12.2003 02:45:00,395.83
08.12.2003 10:52:00,395.82
08.12.2003 20:46:00,395.81
09.12.2003 04:17:00,395.81
09.12.2003 10:43:00,395.80
09.12.2003 18:38:00,395.79
10.12.2003 00:15:00,395.79
10.12.2003 04:50:00,395.78
10.12.2003 04:57:00,395.78
10.12.2003 14:23:00,395.78
10.12.2003 21:29:00,395.78
11.12.2003 03:43:00,395.78
11.12.2003 12:48:00,395.78
11.12.2003 20:25:00,395.78
12.12.2003 04:14:00,395.78
12.12.2003 08:59:00,395.78
12.12.2003 11:01:00,395.78
12.12.2003 13:53:00,395.78
12.12.2003 15:00:00,395.78
12.12.2003 16:11:00,395.78
12.12.2003 17:49:00,395.78
12.12.2003 17:55:00,395.78
12.12.2003 18:25:00,395.78
12.12.2003 19:45:00,395.78
12.12.2003 20:49:00,395.78
12.12.2003 22:49:00,395.78
13.12.2003 00:12:00,395.76
13.12.2003 02:48:00,395.75
13.12.2003 06:15:00,395.75
13.12.2003 07:28:00,395.75
13.12.2003 09:53:00,395.75
13.12.2003 12:11:00,395.75
13.12.2003 17:08:00,395.75
13.12.2003 22:14:00,395.75
14.12.2003 01:08:00,395.74
14.12.2003 06:20:00,395.74
14.12.2003 09:57:00,395.73
14.12.2003 14:24:00,395.74
14.12.2003 18:41:00,395.74
14.12.2003 21:30:00,395.74
15.12.2003 01:00:00,395.73
15.12.2003 04:04:00,395.73
15.12.2003 08:02:00,395.72
15.12.2003 12:38:00,395.72
15.12.2003 16:24:00,395.72
15.12.2003 22:32:00,395.72
16.12.2003 04:11:00,395.71
16.12.2003 05:06:00,395.71
16.12.2003 07:11:00,395.71
16.12.2003 10:00:00,395.71
16.12.2003 11:38:00,395.71
16.12.2003 17:06:00,395.71
16.12.2003 21:57:00,395.71
17.12.2003 02:32:00,395.71
17.12.2003 06:12:00,395.70
17.12.2003 10:23:00,395.70
17.12.2003 15:07:00,395.70
17.12.2003 18:36:00,395.70
17.12.2003 23:14:00,395.69
18.12.2003 03:25:00,395.69
18.12.2003 06:40:00,395.69
18.12.2003 09:44:00,395.69
18.12.2003 12:06:00,395.69
18.12.2003 17:06:00,395.69
18.12.2003 22:45:00,395.68
19.12.2003 05:02:00,395.68
19.12.2003 09:40:00,395.68
19.12.2003 15:07:00,395.67
19.12.2003 20:41:00,395.67
20.12.2003 02:17:00,395.67
20.12.2003 05:58:00,395.66
20.12.2003 10:25:00,395.67
20.12.2003 13:41:00,395.67
20.12.2003 18:16:00,395.67
21.12.2003 05:14:00,395.66
21.12.2003 08:48:00,395.66
21.12.2003 14:31:00,395.66
21.12.2003 19:22:00,395.66
21.12.2003 22:48:00,395.65
22.12.2003 03:08:00,395.65
22.12.2003 06:57:00,395.65
22.12.2003 11:45:00,395.65
22.12.2003 16:39:00,395.65
22.12.2003 20:32:00,395.65
23.12.2003 01:50:00,395.64
23.12.2003 06:14:00,395.64
23.12.2003 11:42:00,395.65
23.12.2003 14:06:00,395.65
23.12.2003 18:11:00,395.65
23.12.2003 23:35:00,395.64
24.12.2003 02:20:00,395.64
24.12.2003 04:32:00,395.64
24.12.2003 04:56:00,395.64
24.12.2003 08:49:00,395.64
24.12.2003 10:52:00,395.64
24.12.2003 11:53:00,395.64
24.12.2003 15:49:00,395.64
24.12.2003 19:24:00,395.64
24.12.2003 22:37:00,395.64
25.12.2003 04:07:00,395.63
25.12.2003 06:55:00,395.63
25.12.2003 09:58:00,395.63
25.12.2003 11:46:00,395.64
25.12.2003 15:05:00,395.63
25.12.2003 21:58:00,395.63
26.12.2003 02:25:00,395.63
26.12.2003 07:37:00,395.62
26.12.2003 12:52:00,395.62
26.12.2003 21:05:00,395.62
26.12.2003 23:17:00,395.62
27.12.2003 02:11:00,395.62
27.12.2003 06:15:00,395.61
27.12.2003 10:14:00,395.61
27.12.2003 14:16:00,395.61
27.12.2003 19:04:00,395.61
27.12.2003 20:39:00,395.61
28.12.2003 01:09:00,395.61
28.12.2003 04:16:00,395.61
28.12.2003 08:11:00,395.61
28.12.2003 11:08:00,395.60
28.12.2003 14:55:00,395.60
28.12.2003 21:24:00,395.60
28.12.2003 23:51:00,395.60
29.12.2003 03:40:00,395.60
29.12.2003 06:59:00,395.60
29.12.2003 09:17:00,395.60
29.12.2003 12:06:00,395.60
29.12.2003 16:05:00,395.60
29.12.2003 21:05:00,395.60
30.12.2003 00:00:00,395.60
30.12.2003 02:20:00,395.60
30.12.2003 04:16:00,395.59
30.12.2003 05:42:00,395.59
30.12.2003 08:30:00,395.59
30.12.2003 11:37:00,395.59
30.12.2003 13:46:00,395.59
30.12.2003 16:04:00,395.59
30.12.2003 18:49:00,395.59
30.12.2003 21:04:00,395.59
30.12.2003 22:08:00,395.59
31.12.2003 00:38:00,395.59
31.12.2003 02:10:00,395.59
31.12.2003 05:17:00,395.58
31.12.2003 06:48:00,395.58
31.12.2003 10:41:00,395.58
31.12.2003 12:10:00,395.58
31.12.2003 15:13:00,395.58
31.12.2003 16:33:00,395.58
31.12.2003 19:34:00,395.58
31.12.2003 19:40:00,395.58
31.12.2003 20:23:00,395.58
31.12.2003 20:38:00,395.58
31.12.2003 21:00:00,395.58
31.12.2003 21:06:00,395.58
31.12.2003 21:58:00,395.58
01.01.2004 12:00:00,395.58
02.01.2004 12:00:00,395.57
03.01.2004 12:00:00,395.56
04.01.2004 12:00:00,395.56
05.01.2004 12:00:00,395.55
06.01.2004 22:54:00,395.54
07.01.2004 01:30:00,395.54
07.01.2004 05:01:00,395.53
07.01.2004 08:56:00,395.53
07.01.2004 10:16:00,395.53
07.01.2004 12:31:00,395.54
07.01.2004 14:25:00,395.54
07.01.2004 19:01:00,395.54
08.01.2004 00:22:00,395.54
08.01.2004 05:56:00,395.53
08.01.2004 08:38:00,395.53
08.01.2004 12:42:00,395.53
08.01.2004 15:52:00,395.53
08.01.2004 21:44:00,395.52
09.01.2004 02:39:00,395.53
09.01.2004 05:52:00,395.53
09.01.2004 08:41:00,395.53
09.01.2004 11:45:00,395.54
09.01.2004 14:13:00,395.54
09.01.2004 16:52:00,395.54
09.01.2004 20:15:00,395.54
09.01.2004 20:33:00,395.54
09.01.2004 21:59:00,395.54
10.01.2004 00:26:00,395.54
10.01.2004 01:21:00,395.54
10.01.2004 02:12:00,395.55
10.01.2004 03:10:00,395.55
10.01.2004 03:46:00,395.55
10.01.2004 04:56:00,395.56
10.01.2004 05:28:00,395.56
10.01.2004 06:47:00,395.57
10.01.2004 06:53:00,395.57
10.01.2004 08:01:00,395.58
10.01.2004 09:29:00,395.59
10.01.2004 11:34:00,395.60
10.01.2004 14:05:00,395.61
10.01.2004 17:46:00,395.63
10.01.2004 21:27:00,395.64
11.01.2004 00:14:00,395.65
11.01.2004 04:12:00,395.66
11.01.2004 08:28:00,395.67
11.01.2004 14:03:00,395.68
11.01.2004 19:01:00,395.69
11.01.2004 21:06:00,395.70
11.01.2004 23:26:00,395.70
12.01.2004 02:04:00,395.71
12.01.2004 03:40:00,395.70
12.01.2004 04:36:00,395.70
12.01.2004 06:38:00,395.70
12.01.2004 06:53:00,395.70
12.01.2004 09:34:00,395.71
12.01.2004 13:42:00,395.73
12.01.2004 17:26:00,395.74
12.01.2004 19:48:00,395.75
12.01.2004 23:09:00,395.76
13.01.2004 06:13:00,395.79
13.01.2004 08:04:00,395.80
13.01.2004 12:38:00,395.82
13.01.2004 13:56:00,395.83
13.01.2004 16:58:00,395.85
13.01.2004 20:46:00,395.88
13.01.2004 23:45:00,395.90
14.01.2004 01:47:00,395.92
14.01.2004 03:52:00,395.94
14.01.2004 05:58:00,395.95
14.01.2004 09:01:00,395.98
14.01.2004 11:18:00,396.00
14.01.2004 14:09:00,396.02
14.01.2004 16:54:00,396.04
14.01.2004 18:25:00,396.04
14.01.2004 20:18:00,396.06
14.01.2004 22:04:00,396.07
14.01.2004 23:51:00,396.07
15.01.2004 04:28:00,396.08
15.01.2004 08:21:00,396.08
15.01.2004 11:51:00,396.09
15.01.2004 14:31:00,396.10
15.01.2004 17:12:00,396.11
15.01.2004 19:57:00,396.11
15.01.2004 23:04:00,396.12
16.01.2004 04:08:00,396.11
16.01.2004 07:55:00,396.11
16.01.2004 10:57:00,396.11
16.01.2004 14:28:00,396.11
16.01.2004 20:05:00,396.12
16.01.2004 23:43:00,396.12
16.01.2004 23:52:00,396.12
17.01.2004 04:39:00,396.11
17.01.2004 05:28:00,396.11
17.01.2004 06:37:00,396.11
17.01.2004 09:35:00,396.11
17.01.2004 12:02:00,396.11
17.01.2004 14:09:00,396.12
17.01.2004 17:24:00,396.13
17.01.2004 19:19:00,396.13
17.01.2004 23:24:00,396.13
18.01.2004 04:28:00,396.13
18.01.2004 08:28:00,396.13
18.01.2004 11:41:00,396.13
18.01.2004 13:31:00,396.14
18.01.2004 14:07:00,396.14
18.01.2004 18:08:00,396.15
18.01.2004 21:06:00,396.15
19.01.2004 01:33:00,396.15
19.01.2004 02:53:00,396.15
19.01.2004 04:23:00,396.14
19.01.2004 07:19:00,396.14
19.01.2004 11:43:00,396.14
19.01.2004 15:36:00,396.14
19.01.2004 17:50:00,396.14
20.01.2004 00:54:00,396.14
20.01.2004 02:43:00,396.14
20.01.2004 07:22:00,396.13
20.01.2004 10:44:00,396.13
20.01.2004 16:02:00,396.15
20.01.2004 19:32:00,396.16
21.01.2004 01:26:00,396.17
21.01.2004 04:15:00,396.17
21.01.2004 04:30:00,396.17
21.01.2004 06:38:00,396.17
21.01.2004 10:43:00,396.18
21.01.2004 14:06:00,396.18
21.01.2004 16:41:00,396.19
21.01.2004 18:22:00,396.20
21.01.2004 20:59:00,396.21
21.01.2004 22:40:00,396.21
22.01.2004 00:43:00,396.21
22.01.2004 03:30:00,396.20
22.01.2004 06:28:00,396.20
22.01.2004 09:01:00,396.20
22.01.2004 11:50:00,396.20
22.01.2004 13:16:00,396.21
22.01.2004 15:25:00,396.22
22.01.2004 17:23:00,396.21
22.01.2004 18:58:00,396.21
22.01.2004 21:01:00,396.21
22.01.2004 21:38:00,396.21
22.01.2004 23:54:00,396.21
23.01.2004 00:46:00,396.21
23.01.2004 01:36:00,396.20
23.01.2004 01:55:00,396.20
23.01.2004 03:06:00,396.20
23.01.2004 04:33:00,396.20
23.01.2004 07:39:00,396.19
23.01.2004 09:51:00,396.19
23.01.2004 15:53:00,396.19
23.01.2004 19:45:00,396.18
23.01.2004 21:23:00,396.18
24.01.2004 01:19:00,396.17
24.01.2004 02:06:00,396.17
24.01.2004 02:47:00,396.16
24.01.2004 04:39:00,396.15
24.01.2004 07:47:00,396.15
24.01.2004 10:30:00,396.15
24.01.2004 14:12:00,396.15
24.01.2004 17:23:00,396.14
24.01.2004 20:09:00,396.14
24.01.2004 21:54:00,396.14
24.01.2004 23:52:00,396.14
25.01.2004 02:06:00,396.13
25.01.2004 09:05:00,396.10
25.01.2004 11:10:00,396.11
25.01.2004 19:25:00,396.11
25.01.2004 22:14:00,396.11
26.01.2004 00:05:00,396.10
26.01.2004 02:22:00,396.09
26.01.2004 06:09:00,396.08
26.01.2004 11:13:00,396.08
26.01.2004 18:29:00,396.08
26.01.2004 22:08:00,396.08
26.01.2004 23:54:00,396.07
27.01.2004 02:35:00,396.06
27.01.2004 05:13:00,396.06
27.01.2004 07:41:00,396.05
27.01.2004 16:12:00,396.05
27.01.2004 20:53:00,396.05
27.01.2004 22:28:00,396.04
28.01.2004 05:56:00,396.03
28.01.2004 11:24:00,396.02
28.01.2004 16:29:00,396.01
28.01.2004 21:09:00,396.01
28.01.2004 23:56:00,396.01
29.01.2004 03:30:00,396.00
29.01.2004 08:57:00,395.99
29.01.2004 13:10:00,395.99
29.01.2004 15:31:00,395.99
29.01.2004 20:06:00,395.98
29.01.2004 22:58:00,395.98
30.01.2004 00:40:00,395.97
30.01.2004 01:27:00,395.97
30.01.2004 04:41:00,395.97
30.01.2004 09:28:00,395.96
30.01.2004 12:59:00,395.96
30.01.2004 16:41:00,395.96
30.01.2004 20:16:00,395.96
30.01.2004 22:29:00,395.96
30.01.2004 23:43:00,395.96
31.01.2004 00:58:00,395.95
31.01.2004 04:35:00,395.94
31.01.2004 08:26:00,395.94
31.01.2004 12:16:00,395.94
31.01.2004 15:17:00,395.94
31.01.2004 19:45:00,395.94
31.01.2004 21:06:00,395.93
31.01.2004 23:18:00,395.93
01.02.2004 03:46:00,395.93
01.02.2004 05:26:00,395.92
01.02.2004 10:56:00,395.91
01.02.2004 12:52:00,395.92
01.02.2004 18:17:00,395.92
01.02.2004 22:39:00,395.91
02.02.2004 00:59:00,395.91
02.02.2004 04:29:00,395.90
02.02.2004 08:27:00,395.89
02.02.2004 12:30:00,395.89
02.02.2004 17:59:00,395.89
03.02.2004 01:50:00,395.88
03.02.2004 08:32:00,395.87
03.02.2004 14:06:00,395.87
03.02.2004 22:22:00,395.87
04.02.2004 04:08:00,395.86
04.02.2004 09:43:00,395.86
04.02.2004 15:18:00,395.86
04.02.2004 20:59:00,395.85
05.02.2004 00:04:00,395.85
05.02.2004 03:58:00,395.85
05.02.2004 06:17:00,395.84
05.02.2004 07:37:00,395.84
05.02.2004 13:34:00,395.84
05.02.2004 16:53:00,395.84
05.02.2004 21:54:00,395.84
06.02.2004 01:28:00,395.83
06.02.2004 06:44:00,395.83
06.02.2004 08:34:00,395.83
06.02.2004 13:02:00,395.83
06.02.2004 17:04:00,395.83
06.02.2004 19:34:00,395.83
07.02.2004 00:16:00,395.82
07.02.2004 04:36:00,395.81
07.02.2004 14:35:00,395.81
07.02.2004 19:30:00,395.81
07.02.2004 22:21:00,395.81
08.02.2004 01:59:00,395.81
08.02.2004 09:13:00,395.81
08.02.2004 15:02:00,395.81
08.02.2004 18:19:00,395.81
08.02.2004 21:51:00,395.81
09.02.2004 04:14:00,395.81
09.02.2004 10:39:00,395.82
09.02.2004 16:48:00,395.82
09.02.2004 21:55:00,395.83
10.02.2004 06:29:00,395.83
10.02.2004 15:24:00,395.84
11.02.2004 00:28:00,395.85
11.02.2004 08:08:00,395.85
11.02.2004 16:11:00,395.85
11.02.2004 22:11:00,395.86
12.02.2004 06:48:00,395.87
12.02.2004 13:37:00,395.87
12.02.2004 21:30:00,395.88
13.02.2004 04:44:00,395.88
13.02.2004 14:31:00,395.89
13.02.2004 20:09:00,395.89
14.02.2004 06:16:00,395.89
14.02.2004 14:40:00,395.89
15.02.2004 00:36:00,395.89
15.02.2004 08:34:00,395.89
15.02.2004 16:27:00,395.89
16.02.2004 00:59:00,395.88
16.02.2004 10:17:00,395.88
16.02.2004 12:45:00,395.88
16.02.2004 17:08:00,395.87
16.02.2004 20:34:00,395.87
16.02.2004 22:02:00,395.87
17.02.2004 02:32:00,395.86
17.02.2004 11:04:00,395.86
17.02.2004 14:51:00,395.86
17.02.2004 19:42:00,395.85
17.02.2004 23:13:00,395.85
18.02.2004 04:09:00,395.83
18.02.2004 07:50:00,395.83
18.02.2004 14:29:00,395.83
18.02.2004 19:17:00,395.83
18.02.2004 21:11:00,395.82
19.02.2004 02:07:00,395.81
19.02.2004 08:00:00,395.81
19.02.2004 10:52:00,395.81
19.02.2004 19:31:00,395.81
19.02.2004 22:28:00,395.80
20.02.2004 01:04:00,395.80
20.02.2004 05:43:00,395.79
20.02.2004 10:50:00,395.79
20.02.2004 13:51:00,395.80
20.02.2004 19:23:00,395.79
20.02.2004 22:05:00,395.79
21.02.2004 02:13:00,395.78
21.02.2004 06:36:00,395.78
21.02.2004 11:28:00,395.78
21.02.2004 16:42:00,395.78
21.02.2004 19:24:00,395.78
21.02.2004 23:35:00,395.78
22.02.2004 03:43:00,395.77
22.02.2004 07:15:00,395.77
22.02.2004 12:03:00,395.77
22.02.2004 17:07:00,395.77
22.02.2004 21:06:00,395.76
22.02.2004 23:18:00,395.76
23.02.2004 02:09:00,395.76
23.02.2004 06:05:00,395.75
23.02.2004 13:49:00,395.75
23.02.2004 19:45:00,395.75
23.02.2004 23:57:00,395.75
24.02.2004 01:41:00,395.75
24.02.2004 05:09:00,395.75
24.02.2004 11:42:00,395.75
24.02.2004 17:11:00,395.75
24.02.2004 21:28:00,395.75
25.02.2004 00:23:00,395.74
25.02.2004 01:24:00,395.74
25.02.2004 05:17:00,395.74
25.02.2004 07:54:00,395.74
25.02.2004 14:11:00,395.74
25.02.2004 19:55:00,395.73
25.02.2004 23:33:00,395.73
26.02.2004 05:46:00,395.73
26.02.2004 12:35:00,395.73
26.02.2004 18:40:00,395.73
26.02.2004 21:29:00,395.72
26.02.2004 22:12:00,395.72
27.02.2004 00:54:00,395.72
27.02.2004 10:15:00,395.71
27.02.2004 15:35:00,395.72
27.02.2004 20:29:00,395.72
27.02.2004 23:43:00,395.72
28.02.2004 03:54:00,395.71
28.02.2004 10:48:00,395.71
28.02.2004 16:54:00,395.71
28.02.2004 21:36:00,395.71
28.02.2004 23:17:00,395.71
29.02.2004 02:21:00,395.70
29.02.2004 07:18:00,395.70
29.02.2004 16:00:00,395.70
29.02.2004 22:42:00,395.70
01.03.2004 01:31:00,395.70
01.03.2004 07:02:00,395.69
01.03.2004 13:17:00,395.69
01.03.2004 18:57:00,395.69
02.03.2004 00:29:00,395.69
02.03.2004 01:33:00,395.69
02.03.2004 08:08:00,395.68
02.03.2004 15:18:00,395.68
03.03.2004 00:21:00,395.68
03.03.2004 02:39:00,395.68
03.03.2004 11:14:00,395.68
03.03.2004 17:04:00,395.67
04.03.2004 02:22:00,395.67
04.03.2004 06:28:00,395.67
04.03.2004 14:51:00,395.67
04.03.2004 19:00:00,395.67
05.03.2004 01:24:00,395.67
05.03.2004 05:53:00,395.66
05.03.2004 08:51:00,395.66
05.03.2004 10:05:00,395.66
05.03.2004 13:56:00,395.67
05.03.2004 15:34:00,395.67
05.03.2004 16:32:00,395.67
05.03.2004 17:03:00,395.67
05.03.2004 20:38:00,395.67
05.03.2004 22:10:00,395.67
06.03.2004 00:38:00,395.66
06.03.2004 03:49:00,395.66
06.03.2004 06:23:00,395.66
06.03.2004 09:48:00,395.66
06.03.2004 15:19:00,395.66
06.03.2004 18:29:00,395.67
06.03.2004 23:36:00,395.67
07.03.2004 06:15:00,395.67
07.03.2004 11:10:00,395.67
07.03.2004 16:59:00,395.68
07.03.2004 21:41:00,395.68
08.03.2004 03:16:00,395.68
08.03.2004 07:25:00,395.68
08.03.2004 15:32:00,395.68
08.03.2004 22:20:00,395.69
09.03.2004 00:54:00,395.69
09.03.2004 07:33:00,395.68
09.03.2004 17:10:00,395.68
10.03.2004 03:15:00,395.69
10.03.2004 04:38:00,395.68
10.03.2004 05:06:00,395.68
10.03.2004 05:33:00,395.68
10.03.2004 11:18:00,395.68
10.03.2004 17:44:00,395.68
10.03.2004 23:25:00,395.68
11.03.2004 02:14:00,395.68
11.03.2004 03:34:00,395.68
11.03.2004 06:57:00,395.67
11.03.2004 07:16:00,395.67
11.03.2004 14:41:00,395.67
11.03.2004 20:18:00,395.68
12.03.2004 00:42:00,395.68
12.03.2004 02:30:00,395.67
12.03.2004 05:10:00,395.67
12.03.2004 10:24:00,395.67
12.03.2004 15:18:00,395.67
12.03.2004 22:34:00,395.67
13.03.2004 02:03:00,395.67
13.03.2004 02:46:00,395.67
13.03.2004 07:51:00,395.66
13.03.2004 11:22:00,395.66
13.03.2004 20:35:00,395.66
14.03.2004 00:50:00,395.66
14.03.2004 03:42:00,395.66
14.03.2004 06:13:00,395.65
14.03.2004 11:05:00,395.65
14.03.2004 16:36:00,395.66
14.03.2004 21:52:00,395.66
15.03.2004 00:35:00,395.66
15.03.2004 02:14:00,395.65
15.03.2004 04:07:00,395.65
15.03.2004 11:57:00,395.65
15.03.2004 17:22:00,395.66
15.03.2004 23:45:00,395.66
16.03.2004 01:45:00,395.66
16.03.2004 03:42:00,395.66
16.03.2004 06:16:00,395.65
16.03.2004 12:33:00,395.66
16.03.2004 23:18:00,395.66
17.03.2004 00:40:00,395.66
17.03.2004 02:03:00,395.66
17.03.2004 03:27:00,395.66
17.03.2004 05:23:00,395.65
17.03.2004 09:53:00,395.66
17.03.2004 14:42:00,395.66
17.03.2004 18:50:00,395.66
17.03.2004 22:47:00,395.66
18.03.2004 02:03:00,395.66
18.03.2004 04:34:00,395.66
18.03.2004 12:24:00,395.66
18.03.2004 21:17:00,395.67
19.03.2004 03:32:00,395.66
19.03.2004 06:30:00,395.66
19.03.2004 09:10:00,395.66
19.03.2004 12:29:00,395.66
19.03.2004 15:51:00,395.67
19.03.2004 22:11:00,395.67
20.03.2004 01:46:00,395.67
20.03.2004 06:44:00,395.67
20.03.2004 10:19:00,395.67
20.03.2004 14:06:00,395.67
20.03.2004 19:09:00,395.68
20.03.2004 23:27:00,395.68
21.03.2004 02:37:00,395.68
21.03.2004 02:56:00,395.68
21.03.2004 08:18:00,395.68
21.03.2004 12:02:00,395.68
21.03.2004 14:50:00,395.69
21.03.2004 20:28:00,395.69
21.03.2004 23:50:00,395.69
22.03.2004 00:48:00,395.69
22.03.2004 02:57:00,395.69
22.03.2004 06:36:00,395.69
22.03.2004 10:13:00,395.69
22.03.2004 16:21:00,395.70
22.03.2004 23:05:00,395.70
23.03.2004 04:59:00,395.70
23.03.2004 09:23:00,395.70
23.03.2004 12:46:00,395.70
23.03.2004 20:01:00,395.70
23.03.2004 23:45:00,395.70
24.03.2004 02:18:00,395.71
24.03.2004 03:48:00,395.70
24.03.2004 06:52:00,395.70
24.03.2004 10:18:00,395.70
24.03.2004 14:29:00,395.70
24.03.2004 19:23:00,395.71
24.03.2004 23:07:00,395.72
25.03.2004 01:40:00,395.72
25.03.2004 10:34:00,395.72
25.03.2004 15:02:00,395.74
25.03.2004 18:45:00,395.75
25.03.2004 23:14:00,395.76
26.03.2004 02:39:00,395.77
26.03.2004 05:15:00,395.77
26.03.2004 09:02:00,395.77
26.03.2004 14:45:00,395.78
26.03.2004 20:14:00,395.80
26.03.2004 23:02:00,395.81
27.03.2004 01:17:00,395.81
27.03.2004 03:59:00,395.81
27.03.2004 07:43:00,395.81
27.03.2004 10:44:00,395.82
27.03.2004 15:25:00,395.83
27.03.2004 20:16:00,395.84
28.03.2004 03:04:00,395.84
28.03.2004 09:44:00,395.83
28.03.2004 15:33:00,395.84
28.03.2004 19:04:00,395.84
29.03.2004 00:26:00,395.84
29.03.2004 03:09:00,395.84
29.03.2004 04:56:00,395.84
29.03.2004 07:46:00,395.84
29.03.2004 11:06:00,395.84
29.03.2004 15:42:00,395.84
29.03.2004 20:18:00,395.84
30.03.2004 04:57:00,395.84
30.03.2004 05:16:00,395.84
30.03.2004 09:31:00,395.83
30.03.2004 14:50:00,395.83
30.03.2004 16:31:00,395.83
30.03.2004 16:53:00,395.83
30.03.2004 20:12:00,395.83
30.03.2004 23:51:00,395.83
31.03.2004 02:18:00,395.83
31.03.2004 05:51:00,395.83
31.03.2004 08:40:00,395.82
31.03.2004 10:52:00,395.82
31.03.2004 17:07:00,395.82
31.03.2004 21:12:00,395.82
01.04.2004 01:12:00,395.82
01.04.2004 03:42:00,395.82
01.04.2004 06:29:00,395.81
01.04.2004 07:21:00,395.81
01.04.2004 14:19:00,395.81
01.04.2004 20:05:00,395.82
01.04.2004 23:19:00,395.81
02.04.2004 05:21:00,395.81
02.04.2004 08:32:00,395.81
02.04.2004 13:11:00,395.81
02.04.2004 16:13:00,395.81
02.04.2004 20:30:00,395.81
02.04.2004 22:15:00,395.81
03.04.2004 00:27:00,395.81
03.04.2004 02:34:00,395.81
03.04.2004 04:06:00,395.80
03.04.2004 09:08:00,395.80
03.04.2004 12:15:00,395.80
03.04.2004 15:46:00,395.81
03.04.2004 20:15:00,395.81
04.04.2004 00:40:00,395.81
04.04.2004 05:30:00,395.80
04.04.2004 09:32:00,395.80
04.04.2004 15:55:00,395.80
04.04.2004 21:08:00,395.81
05.04.2004 00:58:00,395.81
05.04.2004 03:51:00,395.80
05.04.2004 07:49:00,395.80
05.04.2004 11:38:00,395.80
05.04.2004 15:30:00,395.81
05.04.2004 20:21:00,395.81
06.04.2004 00:02:00,395.81
06.04.2004 04:08:00,395.81
06.04.2004 07:49:00,395.81
06.04.2004 12:28:00,395.81
06.04.2004 18:33:00,395.82
06.04.2004 23:40:00,395.82
07.04.2004 03:24:00,395.81
07.04.2004 07:54:00,395.81
07.04.2004 11:00:00,395.82
07.04.2004 14:52:00,395.83
07.04.2004 21:12:00,395.83
08.04.2004 02:37:00,395.83
08.04.2004 05:11:00,395.83
08.04.2004 11:13:00,395.83
08.04.2004 17:19:00,395.84
08.04.2004 17:41:00,395.84
08.04.2004 23:22:00,395.84
09.04.2004 04:48:00,395.84
09.04.2004 10:35:00,395.84
09.04.2004 23:46:00,395.85
10.04.2004 05:22:00,395.84
10.04.2004 09:22:00,395.83
10.04.2004 14:32:00,395.83
10.04.2004 19:51:00,395.84
11.04.2004 00:12:00,395.84
11.04.2004 03:53:00,395.84
11.04.2004 08:45:00,395.84
11.04.2004 12:32:00,395.84
11.04.2004 16:09:00,395.84
11.04.2004 19:34:00,395.84
11.04.2004 21:25:00,395.84
11.04.2004 23:52:00,395.84
12.04.2004 06:01:00,395.84
12.04.2004 09:12:00,395.84
12.04.2004 16:31:00,395.84
12.04.2004 21:43:00,395.85
13.04.2004 01:05:00,395.85
13.04.2004 04:01:00,395.84
13.04.2004 06:17:00,395.84
13.04.2004 12:08:00,395.84
13.04.2004 20:19:00,395.84
13.04.2004 23:26:00,395.84
14.04.2004 03:44:00,395.84
14.04.2004 06:31:00,395.83
14.04.2004 15:39:00,395.83
14.04.2004 19:25:00,395.83
14.04.2004 23:03:00,395.83
15.04.2004 01:12:00,395.83
15.04.2004 03:31:00,395.82
15.04.2004 06:40:00,395.82
15.04.2004 09:52:00,395.81
15.04.2004 16:19:00,395.81
16.04.2004 01:34:00,395.81
16.04.2004 02:45:00,395.81
16.04.2004 04:37:00,395.80
16.04.2004 08:10:00,395.80
16.04.2004 11:02:00,395.80
16.04.2004 19:56:00,395.80
17.04.2004 01:54:00,395.80
17.04.2004 03:18:00,395.80
17.04.2004 03:49:00,395.80
17.04.2004 07:44:00,395.79
17.04.2004 11:53:00,395.79
17.04.2004 19:08:00,395.79
18.04.2004 01:08:00,395.79
18.04.2004 04:10:00,395.79
18.04.2004 07:55:00,395.78
18.04.2004 11:21:00,395.78
18.04.2004 15:29:00,395.78
18.04.2004 20:42:00,395.78
19.04.2004 01:06:00,395.78
19.04.2004 02:54:00,395.78
19.04.2004 04:39:00,395.78
19.04.2004 07:07:00,395.78
19.04.2004 09:19:00,395.77
19.04.2004 12:23:00,395.78
19.04.2004 17:44:00,395.78
19.04.2004 23:18:00,395.79
20.04.2004 02:35:00,395.79
20.04.2004 04:47:00,395.78
20.04.2004 07:49:00,395.78
20.04.2004 14:18:00,395.78
20.04.2004 21:58:00,395.79
21.04.2004 01:41:00,395.79
21.04.2004 04:12:00,395.79
21.04.2004 06:41:00,395.78
21.04.2004 10:22:00,395.78
21.04.2004 15:26:00,395.78
21.04.2004 20:24:00,395.78
22.04.2004 01:16:00,395.78
22.04.2004 04:17:00,395.78
22.04.2004 07:35:00,395.77
22.04.2004 13:21:00,395.78
22.04.2004 16:53:00,395.78
22.04.2004 20:06:00,395.78
23.04.2004 00:21:00,395.78
23.04.2004 03:44:00,395.78
23.04.2004 09:56:00,395.77
23.04.2004 14:20:00,395.77
23.04.2004 17:36:00,395.78
23.04.2004 21:14:00,395.78
24.04.2004 00:16:00,395.79
24.04.2004 02:55:00,395.79
24.04.2004 07:08:00,395.79
24.04.2004 14:19:00,395.80
24.04.2004 19:08:00,395.81
24.04.2004 21:55:00,395.82
25.04.2004 00:43:00,395.82
25.04.2004 02:58:00,395.82
25.04.2004 08:17:00,395.82
25.04.2004 12:41:00,395.82
25.04.2004 18:20:00,395.83
25.04.2004 22:28:00,395.84
26.04.2004 05:45:00,395.83
26.04.2004 08:40:00,395.83
26.04.2004 15:34:00,395.83
26.04.2004 19:24:00,395.84
27.04.2004 00:12:00,395.84
27.04.2004 05:37:00,395.84
27.04.2004 09:50:00,395.83
27.04.2004 15:08:00,395.84
27.04.2004 20:51:00,395.84
28.04.2004 02:33:00,395.84
28.04.2004 07:28:00,395.84
28.04.2004 12:36:00,395.84
28.04.2004 16:35:00,395.84
28.04.2004 20:40:00,395.84
28.04.2004 23:31:00,395.84
29.04.2004 03:02:00,395.85
29.04.2004 07:06:00,395.84
29.04.2004 11:22:00,395.84
29.04.2004 13:53:00,395.83
29.04.2004 19:57:00,395.84
30.04.2004 02:48:00,395.84
30.04.2004 08:51:00,395.84
30.04.2004 12:54:00,395.84
30.04.2004 14:51:00,395.83
30.04.2004 17:39:00,395.84
30.04.2004 20:56:00,395.84
30.04.2004 21:24:00,395.83
30.04.2004 21:33:00,395.83
01.05.2004 00:37:00,395.83
01.05.2004 03:47:00,395.83
01.05.2004 06:11:00,395.83
01.05.2004 09:55:00,395.83
01.05.2004 12:54:00,395.84
01.05.2004 16:28:00,395.84
01.05.2004 21:29:00,395.84
02.05.2004 02:55:00,395.84
02.05.2004 07:43:00,395.83
02.05.2004 09:52:00,395.84
02.05.2004 17:05:00,395.85
02.05.2004 21:29:00,395.85
03.05.2004 00:24:00,395.85
03.05.2004 03:28:00,395.85
03.05.2004 08:32:00,395.85
03.05.2004 14:44:00,395.86
03.05.2004 20:58:00,395.85
04.05.2004 01:38:00,395.85
04.05.2004 06:45:00,395.85
04.05.2004 10:23:00,395.85
04.05.2004 11:24:00,395.85
04.05.2004 16:22:00,395.85
04.05.2004 21:57:00,395.85
05.05.2004 03:53:00,395.85
05.05.2004 09:09:00,395.85
05.05.2004 16:16:00,395.86
05.05.2004 22:00:00,395.86
06.05.2004 01:38:00,395.87
06.05.2004 04:45:00,395.87
06.05.2004 08:54:00,395.87
06.05.2004 14:01:00,395.89
06.05.2004 15:58:00,395.90
06.05.2004 18:07:00,395.91
06.05.2004 21:08:00,395.92
07.05.2004 00:06:00,395.93
07.05.2004 04:46:00,395.95
07.05.2004 09:16:00,395.97
07.05.2004 15:10:00,395.99
07.05.2004 19:37:00,396.01
07.05.2004 22:29:00,396.01
08.05.2004 01:45:00,396.02
08.05.2004 04:13:00,396.02
08.05.2004 09:08:00,396.03
08.05.2004 14:06:00,396.03
08.05.2004 16:58:00,396.04
08.05.2004 19:19:00,396.05
08.05.2004 23:09:00,396.05
09.05.2004 03:36:00,396.05
09.05.2004 11:17:00,396.05
09.05.2004 13:56:00,396.06
09.05.2004 17:53:00,396.06
09.05.2004 21:19:00,396.06
10.05.2004 03:55:00,396.06
10.05.2004 07:39:00,396.06
10.05.2004 09:57:00,396.07
10.05.2004 13:26:00,396.07
10.05.2004 17:59:00,396.07
10.05.2004 21:46:00,396.07
11.05.2004 00:44:00,396.07
11.05.2004 05:05:00,396.06
11.05.2004 11:29:00,396.07
11.05.2004 14:55:00,396.07
11.05.2004 21:37:00,396.07
11.05.2004 23:36:00,396.07
12.05.2004 02:10:00,396.06
12.05.2004 06:40:00,396.05
12.05.2004 08:52:00,396.05
12.05.2004 15:31:00,396.05
12.05.2004 19:55:00,396.05
13.05.2004 03:23:00,396.05
13.05.2004 07:14:00,396.06
13.05.2004 11:44:00,396.07
13.05.2004 18:20:00,396.08
13.05.2004 23:39:00,396.08
14.05.2004 00:19:00,396.08
14.05.2004 05:26:00,396.08
14.05.2004 09:56:00,396.08
14.05.2004 18:54:00,396.08
14.05.2004 20:13:00,396.08
14.05.2004 23:58:00,396.08
15.05.2004 03:45:00,396.07
15.05.2004 10:08:00,396.07
15.05.2004 14:57:00,396.08
15.05.2004 18:53:00,396.08
15.05.2004 23:54:00,396.07
16.05.2004 03:01:00,396.07
16.05.2004 04:58:00,396.06
16.05.2004 14:53:00,396.06
16.05.2004 17:18:00,396.06
16.05.2004 20:53:00,396.06
16.05.2004 23:17:00,396.06
17.05.2004 00:58:00,396.05
17.05.2004 02:36:00,396.04
17.05.2004 06:11:00,396.04
17.05.2004 12:35:00,396.04
17.05.2004 23:10:00,396.04
18.05.2004 00:24:00,396.04
18.05.2004 02:20:00,396.03
18.05.2004 07:15:00,396.02
18.05.2004 10:01:00,396.02
18.05.2004 13:08:00,396.02
18.05.2004 14:59:00,396.02
18.05.2004 18:15:00,396.02
18.05.2004 21:53:00,396.02
18.05.2004 23:53:00,396.02
19.05.2004 01:52:00,396.01
19.05.2004 04:41:00,396.01
19.05.2004 09:33:00,396.00
19.05.2004 14:58:00,396.01
19.05.2004 19:28:00,396.00
20.05.2004 02:10:00,396.00
20.05.2004 11:51:00,396.00
20.05.2004 20:11:00,396.00
20.05.2004 23:46:00,396.00
21.05.2004 02:07:00,396.00
21.05.2004 05:20:00,396.00
21.05.2004 05:36:00,396.00
21.05.2004 10:24:00,395.99
21.05.2004 15:53:00,396.00
21.05.2004 19:22:00,396.00
21.05.2004 21:40:00,396.01
22.05.2004 00:29:00,396.01
22.05.2004 04:22:00,396.01
22.05.2004 08:40:00,396.01
22.05.2004 14:18:00,396.02
22.05.2004 23:00:00,396.04
23.05.2004 04:25:00,396.03
23.05.2004 09:32:00,396.03
23.05.2004 13:32:00,396.04
23.05.2004 21:55:00,396.04
24.05.2004 02:32:00,396.04
24.05.2004 03:05:00,396.04
24.05.2004 05:33:00,396.03
24.05.2004 08:34:00,396.03
24.05.2004 10:52:00,396.03
24.05.2004 17:10:00,396.04
24.05.2004 22:54:00,396.05
25.05.2004 01:52:00,396.04
25.05.2004 04:28:00,396.04
25.05.2004 07:01:00,396.03
25.05.2004 08:52:00,396.02
25.05.2004 14:11:00,396.02
25.05.2004 20:13:00,396.03
26.05.2004 01:08:00,396.03
26.05.2004 05:32:00,396.03
26.05.2004 09:04:00,396.02
26.05.2004 13:56:00,396.03
26.05.2004 17:49:00,396.03
26.05.2004 23:39:00,396.03
27.05.2004 03:17:00,396.02
27.05.2004 04:18:00,396.02
27.05.2004 10:51:00,396.02
27.05.2004 14:20:00,396.02
27.05.2004 23:17:00,396.01
28.05.2004 04:09:00,396.01
28.05.2004 09:37:00,396.01
28.05.2004 12:32:00,396.01
28.05.2004 17:21:00,396.01
28.05.2004 17:27:00,396.01
28.05.2004 19:33:00,396.01
28.05.2004 21:54:00,396.01
28.05.2004 22:43:00,396.01
29.05.2004 00:18:00,396.00
29.05.2004 02:11:00,396.00
29.05.2004 05:00:00,396.00
29.05.2004 08:56:00,396.00
29.05.2004 11:12:00,396.00
29.05.2004 14:37:00,396.00
29.05.2004 19:20:00,396.00
29.05.2004 23:29:00,396.01
30.05.2004 02:02:00,396.00
30.05.2004 04:17:00,396.00
30.05.2004 09:36:00,396.00
30.05.2004 12:53:00,396.00
30.05.2004 14:34:00,396.00
30.05.2004 19:26:00,396.00
31.05.2004 02:05:00,396.00
31.05.2004 06:26:00,396.00
31.05.2004 06:56:00,396.00
31.05.2004 08:19:00,395.99
31.05.2004 12:40:00,395.99
31.05.2004 16:27:00,395.99
31.05.2004 21:10:00,395.99
31.05.2004 23:40:00,395.99
01.06.2004 02:07:00,395.99
01.06.2004 04:25:00,395.99
01.06.2004 11:26:00,395.98
01.06.2004 14:42:00,395.99
01.06.2004 19:50:00,396.01
02.06.2004 02:21:00,396.02
02.06.2004 04:26:00,396.02
02.06.2004 07:52:00,396.02
02.06.2004 12:33:00,396.04
02.06.2004 16:45:00,396.06
02.06.2004 22:05:00,396.07
03.06.2004 00:55:00,396.08
03.06.2004 03:29:00,396.10
03.06.2004 05:12:00,396.14
03.06.2004 07:24:00,396.20
03.06.2004 10:03:00,396.26
03.06.2004 10:18:00,396.32
03.06.2004 14:18:00,396.38
03.06.2004 16:01:00,396.42
03.06.2004 18:46:00,396.47
03.06.2004 20:30:00,396.52
04.06.2004 00:13:00,396.57
04.06.2004 02:33:00,396.60
04.06.2004 05:45:00,396.64
04.06.2004 08:07:00,396.65
04.06.2004 11:55:00,396.67
04.06.2004 16:47:00,396.67
04.06.2004 19:05:00,396.68
04.06.2004 23:05:00,396.67
05.06.2004 01:31:00,396.66
05.06.2004 03:49:00,396.65
05.06.2004 04:44:00,396.65
05.06.2004 08:00:00,396.64
05.06.2004 13:59:00,396.63
05.06.2004 20:35:00,396.62
05.06.2004 22:37:00,396.62
06.06.2004 00:40:00,396.61
06.06.2004 03:56:00,396.60
06.06.2004 07:58:00,396.59
06.06.2004 10:01:00,396.59
06.06.2004 18:18:00,396.59
06.06.2004 20:35:00,396.58
06.06.2004 21:55:00,396.58
06.06.2004 23:45:00,396.57
07.06.2004 02:03:00,396.57
07.06.2004 04:49:00,396.56
07.06.2004 11:24:00,396.55
07.06.2004 12:59:00,396.55
07.06.2004 17:44:00,396.54
07.06.2004 20:39:00,396.53
08.06.2004 01:46:00,396.53
08.06.2004 03:51:00,396.52
08.06.2004 06:55:00,396.51
08.06.2004 09:59:00,396.51
08.06.2004 20:38:00,396.51
08.06.2004 21:24:00,396.51
08.06.2004 23:11:00,396.50
08.06.2004 23:20:00,396.50
09.06.2004 01:26:00,396.49
09.06.2004 03:40:00,396.49
09.06.2004 05:00:00,396.48
09.06.2004 08:28:00,396.48
09.06.2004 12:50:00,396.48
09.06.2004 19:01:00,396.47
09.06.2004 21:31:00,396.47
09.06.2004 23:49:00,396.46
10.06.2004 03:05:00,396.46
10.06.2004 04:52:00,396.45
10.06.2004 05:26:00,396.45
10.06.2004 09:25:00,396.45
10.06.2004 13:03:00,396.45
10.06.2004 14:20:00,396.45
10.06.2004 16:20:00,396.45
10.06.2004 19:30:00,396.44
10.06.2004 22:06:00,396.44
11.06.2004 01:19:00,396.43
11.06.2004 03:10:00,396.43
11.06.2004 03:22:00,396.43
11.06.2004 03:49:00,396.43
11.06.2004 07:03:00,396.42
11.06.2004 09:27:00,396.42
11.06.2004 15:23:00,396.42
11.06.2004 18:33:00,396.42
11.06.2004 21:49:00,396.41
12.06.2004 00:19:00,396.41
12.06.2004 03:23:00,396.40
12.06.2004 05:41:00,396.40
12.06.2004 11:28:00,396.40
12.06.2004 18:23:00,396.40
13.06.2004 00:09:00,396.40
13.06.2004 03:26:00,396.39
13.06.2004 05:31:00,396.39
13.06.2004 12:29:00,396.38
13.06.2004 17:17:00,396.38
13.06.2004 20:00:00,396.38
13.06.2004 21:36:00,396.39
13.06.2004 23:45:00,396.40
14.06.2004 03:29:00,396.40
14.06.2004 05:50:00,396.40
14.06.2004 08:30:00,396.40
14.06.2004 11:25:00,396.41
14.06.2004 15:31:00,396.42
14.06.2004 22:16:00,396.42
15.06.2004 02:31:00,396.41
15.06.2004 04:52:00,396.41
15.06.2004 07:22:00,396.40
15.06.2004 10:45:00,396.40
15.06.2004 16:38:00,396.40
15.06.2004 21:05:00,396.40
16.06.2004 00:06:00,396.40
16.06.2004 02:42:00,396.39
16.06.2004 05:31:00,396.38
16.06.2004 08:25:00,396.37
16.06.2004 13:14:00,396.38
16.06.2004 18:21:00,396.38
16.06.2004 20:57:00,396.37
17.06.2004 00:29:00,396.37
17.06.2004 01:46:00,396.37
17.06.2004 05:05:00,396.36
17.06.2004 07:20:00,396.36
17.06.2004 11:41:00,396.36
17.06.2004 21:06:00,396.36
18.06.2004 03:08:00,396.36
18.06.2004 05:38:00,396.35
18.06.2004 08:11:00,396.35
18.06.2004 12:14:00,396.35
18.06.2004 20:03:00,396.35
19.06.2004 00:03:00,396.34
19.06.2004 01:47:00,396.34
19.06.2004 03:22:00,396.34
19.06.2004 06:47:00,396.33
19.06.2004 09:42:00,396.33
19.06.2004 19:19:00,396.32
20.06.2004 00:26:00,396.32
20.06.2004 04:07:00,396.33
20.06.2004 08:07:00,396.33
20.06.2004 14:04:00,396.35
20.06.2004 16:59:00,396.36
20.06.2004 21:42:00,396.36
21.06.2004 01:11:00,396.36
21.06.2004 02:21:00,396.36
21.06.2004 03:47:00,396.36
21.06.2004 06:45:00,396.35
21.06.2004 09:09:00,396.35
21.06.2004 12:56:00,396.35
21.06.2004 16:53:00,396.35
21.06.2004 22:21:00,396.35
22.06.2004 00:42:00,396.34
22.06.2004 04:35:00,396.33
22.06.2004 08:06:00,396.33
22.06.2004 17:34:00,396.32
22.06.2004 23:24:00,396.32
23.06.2004 02:16:00,396.31
23.06.2004 04:46:00,396.31
23.06.2004 06:15:00,396.30
23.06.2004 09:00:00,396.30
23.06.2004 12:32:00,396.30
23.06.2004 17:14:00,396.30
23.06.2004 23:29:00,396.30
24.06.2004 02:57:00,396.29
24.06.2004 06:41:00,396.28
24.06.2004 10:37:00,396.27
24.06.2004 15:01:00,396.27
24.06.2004 19:59:00,396.27
24.06.2004 23:39:00,396.27
25.06.2004 03:42:00,396.26
25.06.2004 07:10:00,396.25
25.06.2004 12:41:00,396.25
25.06.2004 14:38:00,396.25
25.06.2004 16:50:00,396.25
25.06.2004 19:42:00,396.25
25.06.2004 21:23:00,396.25
25.06.2004 21:32:00,396.25
26.06.2004 00:20:00,396.24
26.06.2004 00:30:00,396.24
26.06.2004 01:58:00,396.23
26.06.2004 02:53:00,396.23
26.06.2004 03:42:00,396.23
26.06.2004 04:24:00,396.23
26.06.2004 05:32:00,396.22
26.06.2004 06:27:00,396.22
26.06.2004 09:36:00,396.22
26.06.2004 12:12:00,396.22
26.06.2004 16:17:00,396.22
26.06.2004 21:50:00,396.22
26.06.2004 22:33:00,396.21
27.06.2004 02:09:00,396.20
27.06.2004 03:47:00,396.20
27.06.2004 06:44:00,396.20
27.06.2004 10:03:00,396.20
27.06.2004 10:55:00,396.20
27.06.2004 12:21:00,396.20
27.06.2004 13:16:00,396.20
27.06.2004 16:13:00,396.20
27.06.2004 18:19:00,396.20
27.06.2004 19:38:00,396.20
27.06.2004 21:10:00,396.19
27.06.2004 23:39:00,396.19
28.06.2004 02:15:00,396.18
28.06.2004 04:54:00,396.18
28.06.2004 09:35:00,396.17
28.06.2004 14:19:00,396.17
28.06.2004 18:03:00,396.17
28.06.2004 21:21:00,396.17
29.06.2004 00:18:00,396.16
29.06.2004 03:24:00,396.16
29.06.2004 06:34:00,396.15
29.06.2004 08:52:00,396.16
29.06.2004 11:31:00,396.16
29.06.2004 16:09:00,396.15
29.06.2004 19:58:00,396.15
29.06.2004 22:59:00,396.15
30.06.2004 01:49:00,396.14
30.06.2004 05:51:00,396.14
30.06.2004 09:44:00,396.14
30.06.2004 15:14:00,396.14
30.06.2004 19:09:00,396.14
30.06.2004 20:41:00,396.14
30.06.2004 23:41:00,396.14
01.07.2004 05:30:00,396.13
01.07.2004 10:11:00,396.12
01.07.2004 14:31:00,396.13
01.07.2004 17:19:00,396.12
01.07.2004 19:21:00,396.12
01.07.2004 21:24:00,396.12
01.07.2004 22:49:00,396.12
02.07.2004 01:31:00,396.12
02.07.2004 05:33:00,396.11
02.07.2004 07:47:00,396.11
02.07.2004 10:32:00,396.11
02.07.2004 13:45:00,396.11
02.07.2004 16:09:00,396.11
02.07.2004 17:50:00,396.11
02.07.2004 19:55:00,396.11
02.07.2004 23:20:00,396.11
03.07.2004 02:08:00,396.10
03.07.2004 06:03:00,396.10
03.07.2004 10:29:00,396.10
03.07.2004 13:42:00,396.10
03.07.2004 16:15:00,396.10
03.07.2004 19:09:00,396.10
03.07.2004 22:06:00,396.10
04.07.2004 01:31:00,396.09
04.07.2004 04:50:00,396.08
04.07.2004 07:20:00,396.09
04.07.2004 09:25:00,396.09
04.07.2004 12:53:00,396.09
04.07.2004 16:45:00,396.09
04.07.2004 20:35:00,396.08
04.07.2004 22:46:00,396.08
05.07.2004 01:22:00,396.08
05.07.2004 03:54:00,396.07
05.07.2004 06:21:00,396.07
05.07.2004 10:47:00,396.06
05.07.2004 14:27:00,396.06
05.07.2004 18:50:00,396.06
06.07.2004 00:11:00,396.06
06.07.2004 02:53:00,396.06
06.07.2004 06:45:00,396.05
06.07.2004 11:21:00,396.05
06.07.2004 14:58:00,396.06
06.07.2004 19:00:00,396.06
06.07.2004 22:13:00,396.06
07.07.2004 01:07:00,396.06
07.07.2004 03:09:00,396.06
07.07.2004 06:59:00,396.06
07.07.2004 11:19:00,396.06
07.07.2004 15:11:00,396.06
07.07.2004 19:16:00,396.06
07.07.2004 22:23:00,396.06
08.07.2004 02:27:00,396.06
08.07.2004 08:16:00,396.05
08.07.2004 15:12:00,396.05
08.07.2004 16:34:00,396.05
08.07.2004 18:22:00,396.06
08.07.2004 20:55:00,396.07
09.07.2004 00:05:00,396.07
09.07.2004 03:54:00,396.07
09.07.2004 06:06:00,396.08
09.07.2004 10:54:00,396.09
09.07.2004 18:30:00,396.09
09.07.2004 22:35:00,396.09
10.07.2004 01:42:00,396.09
10.07.2004 04:14:00,396.09
10.07.2004 08:25:00,396.08
10.07.2004 14:20:00,396.09
10.07.2004 19:38:00,396.09
10.07.2004 23:52:00,396.09
11.07.2004 01:08:00,396.09
11.07.2004 02:49:00,396.08
11.07.2004 09:48:00,396.08
11.07.2004 16:41:00,396.09
11.07.2004 21:16:00,396.08
11.07.2004 23:55:00,396.08
12.07.2004 01:51:00,396.08
12.07.2004 06:14:00,396.07
12.07.2004 13:07:00,396.07
12.07.2004 18:13:00,396.07
12.07.2004 21:16:00,396.07
12.07.2004 23:49:00,396.07
13.07.2004 04:02:00,396.06
13.07.2004 09:36:00,396.06
13.07.2004 17:15:00,396.06
13.07.2004 21:01:00,396.06
13.07.2004 23:03:00,396.05
14.07.2004 01:08:00,396.05
14.07.2004 05:13:00,396.05
14.07.2004 10:13:00,396.05
14.07.2004 16:29:00,396.05
14.07.2004 20:43:00,396.05
14.07.2004 23:25:00,396.04
15.07.2004 02:16:00,396.04
15.07.2004 08:04:00,396.04
15.07.2004 14:11:00,396.04
15.07.2004 20:12:00,396.03
15.07.2004 22:33:00,396.03
16.07.2004 02:28:00,396.02
16.07.2004 06:08:00,396.02
16.07.2004 12:30:00,396.02
16.07.2004 17:51:00,396.01
16.07.2004 22:29:00,396.01
17.07.2004 02:03:00,396.00
17.07.2004 10:27:00,395.99
17.07.2004 15:08:00,396.00
17.07.2004 20:26:00,395.99
18.07.2004 00:46:00,395.99
18.07.2004 05:36:00,395.98
18.07.2004 11:04:00,395.98
18.07.2004 17:47:00,395.98
18.07.2004 21:58:00,395.98
18.07.2004 22:50:00,395.98
19.07.2004 02:48:00,395.97
19.07.2004 08:43:00,395.96
19.07.2004 15:05:00,395.96
19.07.2004 21:43:00,395.96
20.07.2004 00:34:00,395.96
20.07.2004 03:25:00,395.96
20.07.2004 07:51:00,395.95
20.07.2004 14:19:00,395.95
20.07.2004 21:37:00,395.95
21.07.2004 00:09:00,395.95
21.07.2004 02:02:00,395.94
21.07.2004 05:51:00,395.94
21.07.2004 10:18:00,395.94
21.07.2004 17:32:00,395.94
21.07.2004 23:30:00,395.94
22.07.2004 00:12:00,395.94
22.07.2004 02:48:00,395.93
22.07.2004 06:19:00,395.93
22.07.2004 11:56:00,395.93
22.07.2004 19:35:00,395.93
22.07.2004 23:49:00,395.94
23.07.2004 02:31:00,395.93
23.07.2004 05:06:00,395.93
23.07.2004 08:19:00,395.93
23.07.2004 11:53:00,395.93
23.07.2004 14:38:00,395.93
23.07.2004 18:03:00,395.93
23.07.2004 19:08:00,395.93
23.07.2004 20:21:00,395.93
23.07.2004 20:52:00,395.93
23.07.2004 21:47:00,395.93
23.07.2004 22:17:00,395.93
23.07.2004 23:28:00,395.93
24.07.2004 00:08:00,395.93
24.07.2004 01:37:00,395.93
24.07.2004 03:15:00,395.93
24.07.2004 04:13:00,395.93
24.07.2004 05:42:00,395.93
24.07.2004 07:53:00,395.93
24.07.2004 10:11:00,395.93
24.07.2004 10:41:00,395.93
24.07.2004 11:52:00,395.93
24.07.2004 12:25:00,395.93
24.07.2004 13:54:00,395.93
24.07.2004 16:40:00,395.95
24.07.2004 20:08:00,395.98
24.07.2004 23:40:00,395.99
25.07.2004 03:42:00,396.01
25.07.2004 07:10:00,396.02
25.07.2004 10:14:00,396.02
25.07.2004 13:14:00,396.02
25.07.2004 16:02:00,396.02
25.07.2004 18:23:00,396.03
25.07.2004 21:09:00,396.03
25.07.2004 22:56:00,396.04
26.07.2004 03:04:00,396.05
26.07.2004 06:38:00,396.05
26.07.2004 08:31:00,396.05
26.07.2004 11:19:00,396.05
26.07.2004 15:03:00,396.05
26.07.2004 17:20:00,396.05
26.07.2004 20:05:00,396.05
26.07.2004 23:21:00,396.06
27.07.2004 00:47:00,396.06
27.07.2004 02:53:00,396.06
27.07.2004 05:38:00,396.06
27.07.2004 09:33:00,396.06
27.07.2004 12:00:00,396.06
27.07.2004 14:08:00,396.06
27.07.2004 16:35:00,396.05
27.07.2004 18:56:00,396.05
27.07.2004 22:24:00,396.05
28.07.2004 03:45:00,396.06
28.07.2004 08:39:00,396.06
28.07.2004 13:38:00,396.05
28.07.2004 15:01:00,396.05
28.07.2004 17:31:00,396.04
28.07.2004 21:26:00,396.04
29.07.2004 01:49:00,396.05
29.07.2004 06:03:00,396.05
29.07.2004 10:39:00,396.05
29.07.2004 12:41:00,396.04
29.07.2004 15:50:00,396.04
29.07.2004 16:45:00,396.03
29.07.2004 19:30:00,396.03
29.07.2004 22:46:00,396.03
30.07.2004 02:23:00,396.03
30.07.2004 06:28:00,396.03
30.07.2004 09:13:00,396.03
30.07.2004 10:48:00,396.03
30.07.2004 11:03:00,396.03
30.07.2004 13:45:00,396.02
30.07.2004 15:05:00,396.02
30.07.2004 16:55:00,396.01
30.07.2004 19:15:00,396.01
30.07.2004 21:39:00,396.01
31.07.2004 00:49:00,396.01
31.07.2004 04:11:00,396.01
31.07.2004 07:48:00,396.01
31.07.2004 09:38:00,396.01
31.07.2004 11:46:00,396.01
31.07.2004 14:07:00,396.00
31.07.2004 16:21:00,396.00
31.07.2004 18:08:00,395.99
31.07.2004 20:29:00,395.99
01.08.2004 00:12:00,395.99
01.08.2004 04:20:00,395.99
01.08.2004 07:23:00,395.99
01.08.2004 10:21:00,395.99
01.08.2004 11:53:00,395.99
01.08.2004 12:42:00,395.99
01.08.2004 14:35:00,395.99
01.08.2004 17:23:00,395.98
01.08.2004 19:53:00,395.98
01.08.2004 23:51:00,395.99
02.08.2004 04:02:00,395.99
02.08.2004 09:08:00,395.98
02.08.2004 10:24:00,395.98
02.08.2004 12:27:00,395.98
02.08.2004 14:29:00,395.98
02.08.2004 17:39:00,395.98
02.08.2004 21:13:00,395.97
03.08.2004 02:06:00,395.98
03.08.2004 05:13:00,395.98
03.08.2004 09:21:00,395.98
03.08.2004 11:26:00,395.97
03.08.2004 14:32:00,395.96
03.08.2004 17:08:00,395.96
03.08.2004 20:39:00,395.96
04.08.2004 00:20:00,395.96
04.08.2004 04:15:00,395.96
04.08.2004 07:31:00,395.96
04.08.2004 09:30:00,395.96
04.08.2004 10:19:00,395.96
04.08.2004 10:40:00,395.96
04.08.2004 12:46:00,395.95
04.08.2004 15:55:00,395.94
04.08.2004 18:34:00,395.94
04.08.2004 22:02:00,395.94
05.08.2004 03:08:00,395.94
05.08.2004 06:42:00,395.94
05.08.2004 09:49:00,395.94
05.08.2004 13:41:00,395.93
05.08.2004 18:04:00,395.92
05.08.2004 21:44:00,395.92
06.08.2004 01:49:00,395.92
06.08.2004 04:34:00,395.91
06.08.2004 07:52:00,395.91
06.08.2004 11:20:00,395.91
06.08.2004 15:16:00,395.90
06.08.2004 17:12:00,395.89
06.08.2004 21:10:00,395.89
07.08.2004 00:38:00,395.89
07.08.2004 04:46:00,395.89
07.08.2004 07:52:00,395.89
07.08.2004 09:42:00,395.88
07.08.2004 12:28:00,395.88
07.08.2004 16:44:00,395.87
07.08.2004 21:01:00,395.87
07.08.2004 23:13:00,395.87
08.08.2004 01:27:00,395.87
08.08.2004 04:06:00,395.87
08.08.2004 07:01:00,395.87
08.08.2004 09:58:00,395.87
08.08.2004 10:35:00,395.87
08.08.2004 13:53:00,395.86
08.08.2004 16:54:00,395.86
08.08.2004 19:24:00,395.86
08.08.2004 21:26:00,395.86
09.08.2004 00:20:00,395.86
09.08.2004 03:39:00,395.85
09.08.2004 06:27:00,395.85
09.08.2004 08:08:00,395.85
09.08.2004 10:17:00,395.85
09.08.2004 11:12:00,395.85
09.08.2004 12:56:00,395.85
09.08.2004 15:41:00,395.84
09.08.2004 19:24:00,395.84
09.08.2004 21:26:00,395.84
10.08.2004 00:08:00,395.84
10.08.2004 02:56:00,395.83
10.08.2004 05:51:00,395.83
10.08.2004 09:49:00,395.83
10.08.2004 13:14:00,395.83
10.08.2004 15:32:00,395.82
10.08.2004 18:47:00,395.82
10.08.2004 21:36:00,395.82
11.08.2004 01:04:00,395.82
11.08.2004 05:51:00,395.81
11.08.2004 09:56:00,395.81
11.08.2004 12:19:00,395.81
11.08.2004 15:23:00,395.80
11.08.2004 19:03:00,395.80
11.08.2004 20:59:00,395.80
11.08.2004 23:41:00,395.80
12.08.2004 05:33:00,395.80
12.08.2004 11:25:00,395.80
12.08.2004 13:06:00,395.80
12.08.2004 15:54:00,395.79
12.08.2004 18:33:00,395.79
12.08.2004 20:53:00,395.79
13.08.2004 01:04:00,395.79
13.08.2004 04:41:00,395.79
13.08.2004 06:13:00,395.79
13.08.2004 07:30:00,395.79
13.08.2004 09:38:00,395.80
13.08.2004 11:50:00,395.80
13.08.2004 15:12:00,395.80
13.08.2004 18:00:00,395.80
13.08.2004 21:52:00,395.80
14.08.2004 01:14:00,395.80
14.08.2004 04:42:00,395.81
14.08.2004 08:47:00,395.81
14.08.2004 12:43:00,395.81
14.08.2004 13:53:00,395.81
14.08.2004 14:54:00,395.81
14.08.2004 17:03:00,395.80
14.08.2004 19:45:00,395.80
14.08.2004 23:40:00,395.80
15.08.2004 04:06:00,395.81
15.08.2004 07:38:00,395.81
15.08.2004 11:51:00,395.81
15.08.2004 17:07:00,395.81
15.08.2004 19:52:00,395.81
15.08.2004 23:35:00,395.81
16.08.2004 01:01:00,395.82
16.08.2004 02:51:00,395.82
16.08.2004 07:02:00,395.82
16.08.2004 10:39:00,395.82
16.08.2004 13:55:00,395.82
16.08.2004 14:59:00,395.82
16.08.2004 17:23:00,395.81
16.08.2004 21:09:00,395.81
17.08.2004 01:32:00,395.81
17.08.2004 06:17:00,395.82
17.08.2004 09:20:00,395.82
17.08.2004 12:36:00,395.82
17.08.2004 16:25:00,395.82
17.08.2004 17:57:00,395.81
17.08.2004 23:18:00,395.81
18.08.2004 06:14:00,395.81
18.08.2004 11:45:00,395.81
18.08.2004 15:22:00,395.81
18.08.2004 16:50:00,395.81
18.08.2004 18:40:00,395.81
18.08.2004 20:52:00,395.80
18.08.2004 23:49:00,395.81
19.08.2004 03:42:00,395.81
19.08.2004 07:34:00,395.81
19.08.2004 10:47:00,395.81
19.08.2004 13:44:00,395.81
19.08.2004 18:13:00,395.80
19.08.2004 18:59:00,395.80
19.08.2004 21:02:00,395.80
19.08.2004 21:50:00,395.80
19.08.2004 22:21:00,395.80
19.08.2004 23:31:00,395.80
20.08.2004 00:25:00,395.80
20.08.2004 02:49:00,395.80
20.08.2004 05:15:00,395.79
20.08.2004 09:17:00,395.79
20.08.2004 12:30:00,395.79
20.08.2004 16:31:00,395.80
20.08.2004 20:27:00,395.80
21.08.2004 01:06:00,395.80
21.08.2004 04:49:00,395.80
21.08.2004 08:07:00,395.79
21.08.2004 11:23:00,395.80
21.08.2004 21:05:00,395.80
21.08.2004 23:47:00,395.80
22.08.2004 03:18:00,395.80
22.08.2004 05:50:00,395.79
22.08.2004 08:23:00,395.79
22.08.2004 10:59:00,395.79
22.08.2004 16:08:00,395.80
22.08.2004 20:44:00,395.80
23.08.2004 00:42:00,395.80
23.08.2004 03:27:00,395.80
23.08.2004 06:30:00,395.79
23.08.2004 09:13:00,395.79
23.08.2004 13:11:00,395.79
23.08.2004 16:15:00,395.79
23.08.2004 21:09:00,395.79
24.08.2004 01:23:00,395.79
24.08.2004 05:12:00,395.79
24.08.2004 08:18:00,395.79
24.08.2004 12:41:00,395.79
24.08.2004 17:44:00,395.79
24.08.2004 21:58:00,395.79
25.08.2004 02:49:00,395.79
25.08.2004 06:32:00,395.79
25.08.2004 10:21:00,395.79
25.08.2004 13:22:00,395.79
25.08.2004 17:02:00,395.80
25.08.2004 22:02:00,395.80
26.08.2004 01:55:00,395.80
26.08.2004 04:49:00,395.79
26.08.2004 07:16:00,395.80
26.08.2004 09:53:00,395.81
26.08.2004 12:51:00,395.82
26.08.2004 16:01:00,395.83
26.08.2004 19:18:00,395.84
26.08.2004 21:57:00,395.85
27.08.2004 01:01:00,395.85
27.08.2004 03:49:00,395.85
27.08.2004 07:08:00,395.85
27.08.2004 09:23:00,395.85
27.08.2004 12:54:00,395.86
27.08.2004 16:14:00,395.86
27.08.2004 20:40:00,395.87
28.08.2004 01:19:00,395.87
28.08.2004 04:56:00,395.87
28.08.2004 06:24:00,395.87
28.08.2004 08:27:00,395.87
28.08.2004 10:42:00,395.87
28.08.2004 14:50:00,395.88
28.08.2004 19:44:00,395.88
28.08.2004 23:30:00,395.88
29.08.2004 02:18:00,395.88
29.08.2004 04:02:00,395.88
29.08.2004 06:20:00,395.87
29.08.2004 11:53:00,395.88
29.08.2004 16:53:00,395.88
29.08.2004 20:18:00,395.88
29.08.2004 23:56:00,395.88
30.08.2004 02:44:00,395.88
30.08.2004 06:11:00,395.88
30.08.2004 11:32:00,395.88
30.08.2004 17:09:00,395.88
30.08.2004 22:09:00,395.88
31.08.2004 01:46:00,395.88
31.08.2004 03:58:00,395.88
31.08.2004 07:13:00,395.88
31.08.2004 11:30:00,395.88
31.08.2004 15:38:00,395.88
31.08.2004 19:25:00,395.88
01.09.2004 00:00:00,395.89
01.09.2004 03:00:00,395.88
01.09.2004 06:22:00,395.88
01.09.2004 10:11:00,395.88
01.09.2004 13:46:00,395.88
01.09.2004 19:19:00,395.89
02.09.2004 00:10:00,395.88
02.09.2004 03:29:00,395.88
02.09.2004 05:34:00,395.88
02.09.2004 09:29:00,395.87
02.09.2004 13:12:00,395.88
02.09.2004 21:55:00,395.88
02.09.2004 23:55:00,395.88
03.09.2004 02:37:00,395.87
03.09.2004 04:02:00,395.87
03.09.2004 07:02:00,395.86
03.09.2004 10:30:00,395.87
03.09.2004 13:00:00,395.87
03.09.2004 19:07:00,395.87
03.09.2004 23:24:00,395.87
04.09.2004 01:32:00,395.86
04.09.2004 03:25:00,395.86
04.09.2004 06:46:00,395.85
04.09.2004 09:25:00,395.85
04.09.2004 12:44:00,395.85
04.09.2004 16:52:00,395.85
04.09.2004 21:49:00,395.85
05.09.2004 00:00:00,395.85
05.09.2004 03:24:00,395.84
05.09.2004 04:16:00,395.84
05.09.2004 07:22:00,395.83
05.09.2004 11:06:00,395.83
05.09.2004 15:20:00,395.83
05.09.2004 20:47:00,395.83
06.09.2004 01:44:00,395.83
06.09.2004 02:44:00,395.83
06.09.2004 06:02:00,395.81
06.09.2004 09:40:00,395.81
06.09.2004 12:19:00,395.81
06.09.2004 16:02:00,395.81
06.09.2004 20:09:00,395.81
06.09.2004 23:22:00,395.81
07.09.2004 01:33:00,395.80
07.09.2004 04:45:00,395.80
07.09.2004 08:25:00,395.79
07.09.2004 12:02:00,395.79
07.09.2004 18:43:00,395.79
07.09.2004 21:40:00,395.79
07.09.2004 23:27:00,395.79
08.09.2004 01:20:00,395.79
08.09.2004 03:59:00,395.78
08.09.2004 06:13:00,395.77
08.09.2004 09:10:00,395.77
08.09.2004 13:00:00,395.77
08.09.2004 17:11:00,395.77
08.09.2004 20:48:00,395.77
08.09.2004 23:48:00,395.77
09.09.2004 03:31:00,395.76
09.09.2004 05:48:00,395.76
09.09.2004 10:20:00,395.75
09.09.2004 14:37:00,395.76
09.09.2004 18:39:00,395.75
09.09.2004 21:36:00,395.75
10.09.2004 02:17:00,395.74
10.09.2004 04:43:00,395.74
10.09.2004 08:17:00,395.73
10.09.2004 12:46:00,395.73
10.09.2004 21:11:00,395.73
10.09.2004 23:34:00,395.73
11.09.2004 02:22:00,395.72
11.09.2004 07:09:00,395.71
11.09.2004 10:43:00,395.71
11.09.2004 16:44:00,395.71
11.09.2004 20:55:00,395.71
11.09.2004 23:43:00,395.71
12.09.2004 00:50:00,395.71
12.09.2004 06:38:00,395.70
12.09.2004 11:16:00,395.70
12.09.2004 17:39:00,395.70
12.09.2004 22:14:00,395.70
13.09.2004 02:37:00,395.70
13.09.2004 05:58:00,395.69
13.09.2004 10:00:00,395.69
13.09.2004 13:40:00,395.69
13.09.2004 17:36:00,395.70
13.09.2004 22:11:00,395.69
14.09.2004 02:43:00,395.69
14.09.2004 07:37:00,395.69
14.09.2004 12:30:00,395.68
14.09.2004 18:22:00,395.68
14.09.2004 21:44:00,395.68
15.09.2004 03:11:00,395.68
15.09.2004 06:45:00,395.68
15.09.2004 10:43:00,395.68
15.09.2004 12:00:00,395.68
15.09.2004 16:20:00,395.68
15.09.2004 18:23:00,395.68
15.09.2004 21:26:00,395.69
16.09.2004 01:22:00,395.69
16.09.2004 04:44:00,395.69
16.09.2004 07:04:00,395.68
16.09.2004 09:31:00,395.68
16.09.2004 13:30:00,395.68
16.09.2004 14:16:00,395.68
16.09.2004 16:24:00,395.69
16.09.2004 18:51:00,395.69
16.09.2004 20:35:00,395.69
16.09.2004 22:07:00,395.69
17.09.2004 02:30:00,395.69
17.09.2004 04:32:00,395.69
17.09.2004 07:17:00,395.68
17.09.2004 10:05:00,395.68
17.09.2004 13:18:00,395.68
17.09.2004 15:14:00,395.68
17.09.2004 17:20:00,395.68
17.09.2004 19:34:00,395.68
17.09.2004 20:29:00,395.68
17.09.2004 21:55:00,395.68
17.09.2004 23:11:00,395.68
18.09.2004 00:40:00,395.67
18.09.2004 02:36:00,395.67
18.09.2004 03:43:00,395.67
18.09.2004 06:37:00,395.67
18.09.2004 09:13:00,395.67
18.09.2004 13:27:00,395.67
18.09.2004 17:10:00,395.67
18.09.2004 20:14:00,395.67
18.09.2004 22:32:00,395.67
19.09.2004 00:16:00,395.67
19.09.2004 03:01:00,395.66
19.09.2004 05:27:00,395.66
19.09.2004 08:59:00,395.66
19.09.2004 12:48:00,395.66
19.09.2004 16:53:00,395.66
19.09.2004 20:51:00,395.66
19.09.2004 23:21:00,395.66
20.09.2004 01:48:00,395.66
20.09.2004 03:59:00,395.65
20.09.2004 07:03:00,395.65
20.09.2004 11:10:00,395.66
20.09.2004 16:04:00,395.66
20.09.2004 18:40:00,395.65
20.09.2004 21:16:00,395.65
20.09.2004 23:43:00,395.65
21.09.2004 00:29:00,395.65
21.09.2004 02:55:00,395.65
21.09.2004 06:45:00,395.64
21.09.2004 11:17:00,395.65
21.09.2004 13:10:00,395.65
21.09.2004 15:43:00,395.65
21.09.2004 17:49:00,395.65
21.09.2004 19:57:00,395.65
21.09.2004 22:33:00,395.64
22.09.2004 00:02:00,395.64
22.09.2004 01:15:00,395.64
22.09.2004 02:40:00,395.63
22.09.2004 04:52:00,395.63
22.09.2004 07:58:00,395.63
22.09.2004 12:52:00,395.64
22.09.2004 16:42:00,395.64
22.09.2004 19:30:00,395.63
22.09.2004 21:35:00,395.63
22.09.2004 21:57:00,395.63
23.09.2004 00:08:00,395.63
23.09.2004 02:16:00,395.63
23.09.2004 05:07:00,395.62
23.09.2004 08:20:00,395.62
23.09.2004 14:00:00,395.62
23.09.2004 17:34:00,395.62
23.09.2004 20:40:00,395.62
23.09.2004 21:57:00,395.62
24.09.2004 01:03:00,395.62
24.09.2004 04:13:00,395.62
24.09.2004 06:43:00,395.62
24.09.2004 09:25:00,395.62
24.09.2004 11:37:00,395.62
24.09.2004 15:32:00,395.63
24.09.2004 18:21:00,395.63
24.09.2004 22:10:00,395.63
25.09.2004 02:18:00,395.63
25.09.2004 05:18:00,395.63
25.09.2004 06:53:00,395.63
25.09.2004 07:45:00,395.63
25.09.2004 09:02:00,395.63
25.09.2004 10:55:00,395.64
25.09.2004 13:07:00,395.64
25.09.2004 15:15:00,395.65
25.09.2004 17:45:00,395.65
25.09.2004 20:00:00,395.66
25.09.2004 22:58:00,395.66
26.09.2004 01:52:00,395.66
26.09.2004 03:57:00,395.66
26.09.2004 06:21:00,395.67
26.09.2004 09:56:00,395.67
26.09.2004 13:02:00,395.68
26.09.2004 16:52:00,395.68
26.09.2004 17:38:00,395.68
26.09.2004 20:02:00,395.68
27.09.2004 00:55:00,395.68
27.09.2004 04:48:00,395.68
27.09.2004 07:57:00,395.68
27.09.2004 09:45:00,395.69
27.09.2004 12:27:00,395.69
27.09.2004 16:38:00,395.70
27.09.2004 19:54:00,395.70
27.09.2004 22:51:00,395.70
28.09.2004 04:18:00,395.70
28.09.2004 09:12:00,395.70
28.09.2004 12:49:00,395.70
28.09.2004 14:52:00,395.70
28.09.2004 18:04:00,395.71
28.09.2004 20:53:00,395.71
29.09.2004 02:35:00,395.71
29.09.2004 06:49:00,395.71
29.09.2004 10:54:00,395.71
29.09.2004 13:51:00,395.71
29.09.2004 15:14:00,395.71
29.09.2004 17:26:00,395.71
29.09.2004 22:01:00,395.72
30.09.2004 01:07:00,395.72
30.09.2004 04:26:00,395.72
30.09.2004 08:19:00,395.72
30.09.2004 11:53:00,395.72
30.09.2004 16:53:00,395.73
30.09.2004 19:57:00,395.73
30.09.2004 22:14:00,395.73
01.10.2004 02:50:00,395.73
01.10.2004 07:25:00,395.73
01.10.2004 11:24:00,395.74
01.10.2004 15:25:00,395.74
01.10.2004 20:13:00,395.74
02.10.2004 00:42:00,395.74
02.10.2004 03:49:00,395.74
02.10.2004 07:50:00,395.74
02.10.2004 14:50:00,395.74
02.10.2004 18:57:00,395.75
02.10.2004 23:11:00,395.75
03.10.2004 02:30:00,395.74
03.10.2004 08:25:00,395.74
03.10.2004 13:03:00,395.74
03.10.2004 17:42:00,395.74
03.10.2004 21:22:00,395.75
03.10.2004 23:42:00,395.74
04.10.2004 03:04:00,395.74
04.10.2004 08:19:00,395.74
04.10.2004 13:46:00,395.74
04.10.2004 19:17:00,395.74
04.10.2004 21:50:00,395.74
04.10.2004 23:15:00,395.74
05.10.2004 02:22:00,395.73
05.10.2004 06:05:00,395.72
05.10.2004 11:11:00,395.72
05.10.2004 15:25:00,395.72
05.10.2004 18:43:00,395.72
05.10.2004 20:03:00,395.72
05.10.2004 21:47:00,395.72
05.10.2004 23:55:00,395.71
06.10.2004 02:49:00,395.71
06.10.2004 07:43:00,395.71
06.10.2004 11:35:00,395.70
06.10.2004 16:35:00,395.71
06.10.2004 20:31:00,395.71
06.10.2004 22:02:00,395.70
06.10.2004 23:19:00,395.70
07.10.2004 00:23:00,395.70
07.10.2004 03:14:00,395.70
07.10.2004 07:55:00,395.70
07.10.2004 13:29:00,395.70
07.10.2004 17:58:00,395.70
07.10.2004 20:06:00,395.70
07.10.2004 21:44:00,395.69
07.10.2004 21:53:00,395.69
08.10.2004 01:27:00,395.69
08.10.2004 04:58:00,395.68
08.10.2004 09:15:00,395.68
08.10.2004 14:39:00,395.68
08.10.2004 21:45:00,395.68
09.10.2004 03:27:00,395.68
09.10.2004 07:17:00,395.69
09.10.2004 11:37:00,395.69
09.10.2004 14:56:00,395.70
09.10.2004 18:21:00,395.70
09.10.2004 22:41:00,395.70
09.10.2004 23:36:00,395.70
10.10.2004 03:16:00,395.69
10.10.2004 07:57:00,395.69
10.10.2004 11:23:00,395.70
10.10.2004 14:48:00,395.70
10.10.2004 18:10:00,395.71
10.10.2004 21:22:00,395.71
11.10.2004 01:30:00,395.71
11.10.2004 05:01:00,395.71
11.10.2004 08:57:00,395.71
11.10.2004 13:59:00,395.70
11.10.2004 17:03:00,395.71
11.10.2004 21:57:00,395.71
12.10.2004 01:37:00,395.71
12.10.2004 03:45:00,395.70
12.10.2004 07:16:00,395.70
12.10.2004 10:29:00,395.70
12.10.2004 17:10:00,395.70
12.10.2004 22:25:00,395.70
13.10.2004 00:58:00,395.70
13.10.2004 03:46:00,395.69
13.10.2004 08:00:00,395.69
13.10.2004 14:37:00,395.69
13.10.2004 20:23:00,395.69
14.10.2004 00:18:00,395.69
14.10.2004 00:58:00,395.69
14.10.2004 03:43:00,395.68
14.10.2004 07:17:00,395.68
14.10.2004 10:02:00,395.68
14.10.2004 13:55:00,395.68
14.10.2004 16:25:00,395.68
14.10.2004 18:39:00,395.68
14.10.2004 20:57:00,395.68
14.10.2004 21:52:00,395.68
14.10.2004 22:01:00,395.68
15.10.2004 01:18:00,395.68
15.10.2004 03:57:00,395.68
15.10.2004 05:50:00,395.68
15.10.2004 09:36:00,395.67
15.10.2004 15:43:00,395.67
15.10.2004 19:24:00,395.67
15.10.2004 22:55:00,395.67
16.10.2004 01:15:00,395.67
16.10.2004 03:33:00,395.67
16.10.2004 06:11:00,395.67
16.10.2004 11:48:00,395.66
16.10.2004 16:14:00,395.66
16.10.2004 20:16:00,395.66
16.10.2004 22:06:00,395.66
17.10.2004 01:55:00,395.66
17.10.2004 04:34:00,395.66
17.10.2004 09:06:00,395.66
17.10.2004 13:05:00,395.66
17.10.2004 19:12:00,395.66
17.10.2004 23:44:00,395.66
18.10.2004 01:56:00,395.66
18.10.2004 04:47:00,395.66
18.10.2004 11:27:00,395.65
18.10.2004 20:20:00,395.66
19.10.2004 01:25:00,395.66
19.10.2004 03:49:00,395.65
19.10.2004 06:34:00,395.65
19.10.2004 10:29:00,395.64
19.10.2004 14:46:00,395.64
19.10.2004 19:46:00,395.65
19.10.2004 22:47:00,395.65
20.10.2004 01:56:00,395.65
20.10.2004 05:09:00,395.65
20.10.2004 10:49:00,395.65
20.10.2004 16:16:00,395.66
20.10.2004 20:27:00,395.66
21.10.2004 00:11:00,395.66
21.10.2004 02:46:00,395.66
21.10.2004 05:31:00,395.65
21.10.2004 09:27:00,395.66
21.10.2004 13:48:00,395.66
21.10.2004 17:13:00,395.68
21.10.2004 20:33:00,395.68
21.10.2004 22:38:00,395.69
22.10.2004 01:11:00,395.69
22.10.2004 05:04:00,395.69
22.10.2004 07:28:00,395.69
22.10.2004 11:08:00,395.70
22.10.2004 15:23:00,395.70
22.10.2004 18:57:00,395.71
22.10.2004 22:28:00,395.71
23.10.2004 03:25:00,395.71
23.10.2004 09:17:00,395.71
23.10.2004 15:09:00,395.71
23.10.2004 21:16:00,395.72
24.10.2004 01:42:00,395.72
24.10.2004 03:53:00,395.71
24.10.2004 08:25:00,395.71
24.10.2004 12:51:00,395.71
24.10.2004 18:40:00,395.71
24.10.2004 22:48:00,395.71
25.10.2004 01:33:00,395.71
25.10.2004 03:56:00,395.70
25.10.2004 08:50:00,395.70
25.10.2004 15:28:00,395.70
25.10.2004 20:55:00,395.70
25.10.2004 23:09:00,395.70
26.10.2004 01:06:00,395.70
26.10.2004 03:20:00,395.69
26.10.2004 06:08:00,395.69
26.10.2004 11:08:00,395.69
26.10.2004 16:59:00,395.69
26.10.2004 19:33:00,395.69
26.10.2004 21:50:00,395.70
27.10.2004 02:50:00,395.70
27.10.2004 07:11:00,395.70
27.10.2004 11:13:00,395.72
27.10.2004 16:51:00,395.73
27.10.2004 21:36:00,395.74
28.10.2004 00:12:00,395.75
28.10.2004 03:43:00,395.75
28.10.2004 08:19:00,395.76
28.10.2004 13:10:00,395.77
28.10.2004 18:39:00,395.78
28.10.2004 21:42:00,395.79
29.10.2004 00:55:00,395.79
29.10.2004 03:47:00,395.79
29.10.2004 07:21:00,395.79
29.10.2004 10:40:00,395.79
29.10.2004 14:14:00,395.80
29.10.2004 19:14:00,395.80
29.10.2004 23:13:00,395.80
30.10.2004 02:50:00,395.80
30.10.2004 05:56:00,395.80
30.10.2004 13:45:00,395.80
30.10.2004 22:16:00,395.80
31.10.2004 03:49:00,395.80
31.10.2004 07:57:00,395.80
31.10.2004 12:14:00,395.81
31.10.2004 17:38:00,395.81
31.10.2004 21:28:00,395.81
31.10.2004 23:58:00,395.81
01.11.2004 02:46:00,395.81
01.11.2004 05:43:00,395.81
01.11.2004 10:30:00,395.81
01.11.2004 15:09:00,395.81
01.11.2004 19:32:00,395.81
02.11.2004 00:53:00,395.81
02.11.2004 03:11:00,395.81
02.11.2004 07:09:00,395.80
02.11.2004 11:45:00,395.81
02.11.2004 15:46:00,395.81
02.11.2004 18:56:00,395.81
02.11.2004 23:16:00,395.81
03.11.2004 01:52:00,395.80
03.11.2004 04:43:00,395.80
03.11.2004 09:24:00,395.80
03.11.2004 14:48:00,395.80
03.11.2004 19:36:00,395.80
03.11.2004 22:12:00,395.80
04.11.2004 01:25:00,395.80
04.11.2004 03:45:00,395.79
04.11.2004 07:19:00,395.79
04.11.2004 12:19:00,395.79
04.11.2004 15:47:00,395.79
04.11.2004 18:38:00,395.79
04.11.2004 21:17:00,395.79
05.11.2004 00:11:00,395.79
05.11.2004 04:28:00,395.78
05.11.2004 08:35:00,395.78
05.11.2004 12:19:00,395.78
05.11.2004 15:47:00,395.78
05.11.2004 19:15:00,395.78
05.11.2004 22:00:00,395.78
06.11.2004 01:03:00,395.78
06.11.2004 07:44:00,395.77
06.11.2004 11:24:00,395.77
06.11.2004 14:43:00,395.77
06.11.2004 17:55:00,395.77
06.11.2004 21:11:00,395.77
07.11.2004 00:33:00,395.77
07.11.2004 03:30:00,395.77
07.11.2004 06:58:00,395.76
07.11.2004 10:26:00,395.76
07.11.2004 14:21:00,395.76
07.11.2004 18:08:00,395.76
07.11.2004 22:34:00,395.76
08.11.2004 01:43:00,395.76
08.11.2004 04:50:00,395.76
08.11.2004 07:25:00,395.75
08.11.2004 11:51:00,395.75
08.11.2004 17:06:00,395.75
08.11.2004 22:00:00,395.75
09.11.2004 00:02:00,395.75
09.11.2004 02:10:00,395.74
09.11.2004 06:21:00,395.74
09.11.2004 10:13:00,395.73
09.11.2004 15:04:00,395.73
09.11.2004 20:12:00,395.73
09.11.2004 23:49:00,395.73
10.11.2004 01:51:00,395.72
10.11.2004 04:36:00,395.72
10.11.2004 08:50:00,395.71
10.11.2004 13:09:00,395.71
10.11.2004 16:56:00,395.71
10.11.2004 19:56:00,395.71
11.11.2004 00:13:00,395.70
11.11.2004 03:01:00,395.70
11.11.2004 04:30:00,395.70
11.11.2004 07:39:00,395.69
11.11.2004 11:01:00,395.69
11.11.2004 14:13:00,395.69
11.11.2004 18:15:00,395.69
11.11.2004 22:19:00,395.69
12.11.2004 00:43:00,395.68
12.11.2004 02:15:00,395.68
12.11.2004 04:57:00,395.68
12.11.2004 07:20:00,395.68
12.11.2004 09:44:00,395.67
12.11.2004 12:16:00,395.67
12.11.2004 13:51:00,395.67
12.11.2004 14:31:00,395.67
12.11.2004 14:40:00,395.67
12.11.2004 16:09:00,395.67
12.11.2004 16:55:00,395.67
12.11.2004 19:37:00,395.66
12.11.2004 21:45:00,395.66
12.11.2004 23:17:00,395.66
13.11.2004 00:00:00,395.66
13.11.2004 02:24:00,395.65
13.11.2004 06:31:00,395.65
13.11.2004 12:54:00,395.65
13.11.2004 17:23:00,395.65
13.11.2004 20:57:00,395.65
14.11.2004 01:26:00,395.65
14.11.2004 06:50:00,395.64
14.11.2004 10:46:00,395.64
14.11.2004 15:24:00,395.64
14.11.2004 19:59:00,395.64
14.11.2004 23:58:00,395.64
15.11.2004 04:21:00,395.63
15.11.2004 09:27:00,395.64
15.11.2004 13:16:00,395.63
15.11.2004 17:42:00,395.63
15.11.2004 20:46:00,395.63
15.11.2004 22:09:00,395.63
16.11.2004 01:21:00,395.62
16.11.2004 05:07:00,395.62
16.11.2004 09:00:00,395.62
16.11.2004 13:23:00,395.62
16.11.2004 17:37:00,395.62
16.11.2004 21:54:00,395.62
17.11.2004 01:06:00,395.61
17.11.2004 05:20:00,395.61
17.11.2004 09:55:00,395.60
17.11.2004 15:20:00,395.61
17.11.2004 19:30:00,395.61
17.11.2004 21:51:00,395.60
18.11.2004 00:06:00,395.60
18.11.2004 05:05:00,395.60
18.11.2004 09:56:00,395.59
18.11.2004 15:05:00,395.59
18.11.2004 19:25:00,395.59
18.11.2004 20:50:00,395.59
18.11.2004 23:20:00,395.59
19.11.2004 02:18:00,395.59
19.11.2004 06:25:00,395.58
19.11.2004 11:22:00,395.59
19.11.2004 16:25:00,395.59
19.11.2004 19:50:00,395.59
19.11.2004 20:51:00,395.58
19.11.2004 22:53:00,395.58
20.11.2004 01:48:00,395.58
20.11.2004 05:22:00,395.57
20.11.2004 10:25:00,395.57
20.11.2004 16:38:00,395.58
20.11.2004 20:36:00,395.58
20.11.2004 22:57:00,395.57
21.11.2004 01:57:00,395.57
21.11.2004 05:41:00,395.57
21.11.2004 09:48:00,395.57
21.11.2004 14:42:00,395.57
21.11.2004 18:38:00,395.57
21.11.2004 19:14:00,395.57
21.11.2004 20:49:00,395.57
21.11.2004 21:08:00,395.57
21.11.2004 22:51:00,395.57
22.11.2004 02:35:00,395.56
22.11.2004 08:48:00,395.56
22.11.2004 16:27:00,395.56
22.11.2004 19:49:00,395.56
22.11.2004 21:08:00,395.56
22.11.2004 22:09:00,395.56
23.11.2004 01:00:00,395.56
23.11.2004 05:45:00,395.55
23.11.2004 10:23:00,395.55
23.11.2004 17:22:00,395.55
23.11.2004 20:38:00,395.55
23.11.2004 22:19:00,395.55
24.11.2004 02:45:00,395.55
24.11.2004 10:51:00,395.54
24.11.2004 16:25:00,395.54
24.11.2004 21:43:00,395.54
25.11.2004 01:38:00,395.54
25.11.2004 08:10:00,395.53
25.11.2004 15:49:00,395.53
25.11.2004 23:18:00,395.53
26.11.2004 05:01:00,395.53
26.11.2004 09:09:00,395.53
26.11.2004 13:41:00,395.53
26.11.2004 18:59:00,395.53
26.11.2004 22:18:00,395.53
27.11.2004 03:14:00,395.52
27.11.2004 08:39:00,395.52
27.11.2004 12:25:00,395.52
27.11.2004 17:31:00,395.53
27.11.2004 20:43:00,395.52
27.11.2004 23:29:00,395.52
28.11.2004 03:36:00,395.52
28.11.2004 08:45:00,395.52
28.11.2004 13:21:00,395.52
28.11.2004 17:47:00,395.52
28.11.2004 22:46:00,395.52
29.11.2004 01:10:00,395.51
29.11.2004 06:01:00,395.51
29.11.2004 10:57:00,395.51
29.11.2004 15:45:00,395.51
29.11.2004 21:15:00,395.51
30.11.2004 00:55:00,395.51
30.11.2004 03:50:00,395.51
30.11.2004 09:45:00,395.51
30.11.2004 15:55:00,395.51
30.11.2004 22:02:00,395.51
30.11.2004 23:15:00,395.50
01.12.2004 03:47:00,395.50
01.12.2004 08:16:00,395.50
01.12.2004 13:50:00,395.50
01.12.2004 19:11:00,395.50
01.12.2004 22:08:00,395.50
01.12.2004 23:46:00,395.49
02.12.2004 02:56:00,395.49
02.12.2004 07:10:00,395.49
02.12.2004 12:49:00,395.49
02.12.2004 22:03:00,395.49
02.12.2004 23:50:00,395.49
03.12.2004 02:50:00,395.49
03.12.2004 07:38:00,395.49
03.12.2004 13:45:00,395.49
03.12.2004 20:23:00,395.49
04.12.2004 00:36:00,395.48
04.12.2004 04:01:00,395.48
04.12.2004 10:11:00,395.48
04.12.2004 16:40:00,395.48
04.12.2004 21:55:00,395.48
05.12.2004 03:37:00,395.48
05.12.2004 08:25:00,395.48
05.12.2004 13:49:00,395.48
05.12.2004 17:26:00,395.48
05.12.2004 21:01:00,395.48
05.12.2004 22:45:00,395.48
06.12.2004 00:13:00,395.48
06.12.2004 03:23:00,395.47
06.12.2004 09:02:00,395.47
06.12.2004 18:25:00,395.47
06.12.2004 21:29:00,395.47
06.12.2004 23:34:00,395.47
07.12.2004 02:56:00,395.47
07.12.2004 09:12:00,395.47
07.12.2004 16:33:00,395.47
07.12.2004 21:17:00,395.47
07.12.2004 23:53:00,395.46
08.12.2004 06:18:00,395.46
08.12.2004 13:14:00,395.46
08.12.2004 18:36:00,395.46
08.12.2004 22:59:00,395.46
09.12.2004 03:09:00,395.46
09.12.2004 08:40:00,395.46
09.12.2004 13:21:00,395.46
09.12.2004 16:58:00,395.46
09.12.2004 20:26:00,395.46
10.12.2004 00:03:00,395.46
10.12.2004 04:39:00,395.45
10.12.2004 08:46:00,395.45
10.12.2004 09:38:00,395.45
10.12.2004 11:04:00,395.45
10.12.2004 13:34:00,395.45
10.12.2004 13:49:00,395.45
10.12.2004 15:12:00,395.45
10.12.2004 15:18:00,395.45
10.12.2004 16:41:00,395.45
10.12.2004 17:39:00,395.45
10.12.2004 17:51:00,395.45
10.12.2004 19:44:00,395.45
10.12.2004 20:30:00,395.45
10.12.2004 21:04:00,395.45
11.12.2004 00:30:00,395.45
11.12.2004 06:49:00,395.45
11.12.2004 17:01:00,395.45
11.12.2004 21:24:00,395.45
12.12.2004 03:07:00,395.45
12.12.2004 07:35:00,395.44
12.12.2004 12:32:00,395.44
12.12.2004 18:36:00,395.44
13.12.2004 00:10:00,395.44
13.12.2004 04:11:00,395.44
13.12.2004 09:20:00,395.44
13.12.2004 13:55:00,395.44
13.12.2004 18:15:00,395.44
13.12.2004 23:12:00,395.44
14.12.2004 02:06:00,395.44
14.12.2004 07:18:00,395.43
14.12.2004 16:44:00,395.43
15.12.2004 01:11:00,395.43
15.12.2004 10:03:00,395.43
15.12.2004 16:07:00,395.43
15.12.2004 21:07:00,395.43
15.12.2004 23:43:00,395.43
16.12.2004 02:31:00,395.42
16.12.2004 09:02:00,395.42
16.12.2004 16:02:00,395.43
16.12.2004 23:25:00,395.42
17.12.2004 06:30:00,395.42
17.12.2004 14:02:00,395.42
17.12.2004 20:22:00,395.42
18.12.2004 01:33:00,395.41
18.12.2004 07:06:00,395.41
18.12.2004 11:45:00,395.41
19.12.2004 01:52:00,395.41
19.12.2004 05:57:00,395.41
19.12.2004 10:26:00,395.41
19.12.2004 14:31:00,395.41
19.12.2004 16:27:00,395.42
19.12.2004 18:43:00,395.42
19.12.2004 22:17:00,395.43
20.12.2004 02:46:00,395.43
20.12.2004 07:00:00,395.43
20.12.2004 10:35:00,395.43
20.12.2004 15:11:00,395.44
21.12.2004 02:12:00,395.44
21.12.2004 07:24:00,395.44
21.12.2004 11:56:00,395.44
21.12.2004 16:28:00,395.44
21.12.2004 19:54:00,395.45
21.12.2004 23:34:00,395.45
22.12.2004 03:20:00,395.45
22.12.2004 09:48:00,395.44
22.12.2004 17:18:00,395.45
22.12.2004 22:30:00,395.45
23.12.2004 02:23:00,395.45
23.12.2004 07:47:00,395.44
23.12.2004 15:38:00,395.44
23.12.2004 19:52:00,395.45
24.12.2004 00:15:00,395.45
24.12.2004 01:44:00,395.45
24.12.2004 05:17:00,395.44
24.12.2004 10:36:00,395.44
24.12.2004 16:15:00,395.44
24.12.2004 23:48:00,395.45
25.12.2004 04:11:00,395.44
25.12.2004 10:46:00,395.45
25.12.2004 15:31:00,395.45
25.12.2004 20:21:00,395.45
26.12.2004 01:33:00,395.45
26.12.2004 07:31:00,395.45
26.12.2004 12:59:00,395.45
26.12.2004 17:13:00,395.46
27.12.2004 01:10:00,395.46
27.12.2004 05:43:00,395.46
27.12.2004 09:26:00,395.46
27.12.2004 12:14:00,395.46
27.12.2004 16:32:00,395.47
27.12.2004 20:40:00,395.47
28.12.2004 01:00:00,395.47
28.12.2004 06:24:00,395.47
28.12.2004 10:35:00,395.47
28.12.2004 14:59:00,395.48
28.12.2004 19:28:00,395.48
28.12.2004 23:55:00,395.48
29.12.2004 04:18:00,395.48
29.12.2004 08:32:00,395.48
29.12.2004 12:52:00,395.49
29.12.2004 17:13:00,395.49
29.12.2004 21:27:00,395.50
30.12.2004 01:53:00,395.50
30.12.2004 05:39:00,395.50
30.12.2004 10:33:00,395.50
30.12.2004 14:02:00,395.51
30.12.2004 18:10:00,395.51
30.12.2004 20:53:00,395.52
31.12.2004 01:43:00,395.52
31.12.2004 06:34:00,395.52
31.12.2004 08:33:00,395.52
31.12.2004 10:54:00,395.52
31.12.2004 13:46:00,395.53
31.12.2004 16:38:00,395.53
31.12.2004 18:13:00,395.53
31.12.2004 18:34:00,395.53
31.12.2004 19:26:00,395.53
31.12.2004 19:29:00,395.53
31.12.2004 20:21:00,395.53
31.12.2004 20:42:00,395.53
31.12.2004 21:31:00,395.53
31.12.2004 21:50:00,395.53
31.12.2004 22:51:00,395.53
01.01.2005 00:40:00,395.53
02.01.2005 12:00:00,395.54
03.01.2005 12:00:00,395.54
04.01.2005 12:00:00,395.55
05.01.2005 12:00:00,395.55
06.01.2005 03:31:00,395.55
06.01.2005 06:52:00,395.54
06.01.2005 11:25:00,395.55
06.01.2005 17:50:00,395.55
07.01.2005 00:07:00,395.55
07.01.2005 02:30:00,395.55
07.01.2005 05:12:00,395.54
07.01.2005 08:12:00,395.54
07.01.2005 09:28:00,395.54
07.01.2005 11:52:00,395.54
07.01.2005 15:02:00,395.54
07.01.2005 16:40:00,395.54
07.01.2005 19:00:00,395.54
07.01.2005 20:47:00,395.54
07.01.2005 22:04:00,395.54
07.01.2005 23:14:00,395.54
08.01.2005 00:26:00,395.55
08.01.2005 03:28:00,395.54
08.01.2005 07:46:00,395.54
08.01.2005 13:08:00,395.54
08.01.2005 15:45:00,395.54
08.01.2005 21:56:00,395.54
09.01.2005 01:59:00,395.54
09.01.2005 03:34:00,395.53
09.01.2005 09:36:00,395.54
09.01.2005 14:10:00,395.53
09.01.2005 19:29:00,395.53
09.01.2005 21:26:00,395.53
09.01.2005 22:36:00,395.53
09.01.2005 23:29:00,395.53
10.01.2005 01:59:00,395.53
10.01.2005 06:29:00,395.53
10.01.2005 13:30:00,395.53
10.01.2005 18:40:00,395.53
10.01.2005 21:26:00,395.53
10.01.2005 23:04:00,395.53
11.01.2005 00:52:00,395.52
11.01.2005 03:47:00,395.52
11.01.2005 09:46:00,395.52
11.01.2005 16:47:00,395.52
11.01.2005 21:05:00,395.52
11.01.2005 23:23:00,395.52
12.01.2005 01:54:00,395.51
12.01.2005 09:59:00,395.51
12.01.2005 17:46:00,395.51
12.01.2005 23:11:00,395.51
13.01.2005 02:37:00,395.50
13.01.2005 06:31:00,395.50
13.01.2005 13:22:00,395.50
13.01.2005 20:10:00,395.50
14.01.2005 01:48:00,395.49
14.01.2005 05:08:00,395.49
14.01.2005 12:33:00,395.49
14.01.2005 17:31:00,395.49
14.01.2005 23:00:00,395.49
15.01.2005 04:01:00,395.49
15.01.2005 09:29:00,395.49
15.01.2005 14:52:00,395.49
15.01.2005 20:26:00,395.49
16.01.2005 01:03:00,395.49
16.01.2005 04:01:00,395.48
16.01.2005 08:31:00,395.48
16.01.2005 14:24:00,395.48
16.01.2005 20:36:00,395.48
17.01.2005 01:03:00,395.48
17.01.2005 05:30:00,395.47
17.01.2005 11:42:00,395.48
17.01.2005 21:07:00,395.47
18.01.2005 02:54:00,395.47
18.01.2005 08:38:00,395.47
18.01.2005 14:43:00,395.47
18.01.2005 20:36:00,395.47
19.01.2005 02:02:00,395.47
19.01.2005 07:09:00,395.47
19.01.2005 12:44:00,395.47
19.01.2005 19:26:00,395.47
20.01.2005 01:56:00,395.46
20.01.2005 05:43:00,395.46
20.01.2005 10:47:00,395.46
20.01.2005 16:34:00,395.46
20.01.2005 22:24:00,395.46
21.01.2005 02:49:00,395.46
21.01.2005 06:54:00,395.45
21.01.2005 12:07:00,395.46
21.01.2005 17:48:00,395.46
21.01.2005 20:43:00,395.46
22.01.2005 00:40:00,395.46
22.01.2005 05:28:00,395.46
22.01.2005 08:23:00,395.46
22.01.2005 11:00:00,395.46
22.01.2005 14:56:00,395.47
22.01.2005 18:03:00,395.47
22.01.2005 21:10:00,395.48
22.01.2005 23:19:00,395.48
23.01.2005 04:14:00,395.48
23.01.2005 11:30:00,395.48
23.01.2005 17:26:00,395.48
23.01.2005 21:50:00,395.49
24.01.2005 02:48:00,395.49
24.01.2005 09:43:00,395.48
24.01.2005 16:16:00,395.49
24.01.2005 20:24:00,395.49
25.01.2005 00:42:00,395.49
25.01.2005 07:40:00,395.49
25.01.2005 12:10:00,395.49
25.01.2005 17:01:00,395.50
25.01.2005 20:24:00,395.50
26.01.2005 00:20:00,395.50
26.01.2005 05:03:00,395.50
26.01.2005 10:34:00,395.50
26.01.2005 14:22:00,395.51
26.01.2005 17:20:00,395.51
26.01.2005 20:42:00,395.51
27.01.2005 01:55:00,395.52
27.01.2005 06:44:00,395.52
27.01.2005 12:18:00,395.52
27.01.2005 15:01:00,395.52
27.01.2005 18:57:00,395.53
27.01.2005 22:48:00,395.53
28.01.2005 03:18:00,395.53
28.01.2005 08:03:00,395.53
28.01.2005 12:49:00,395.53
28.01.2005 18:05:00,395.53
28.01.2005 22:20:00,395.54
29.01.2005 02:10:00,395.54
29.01.2005 06:59:00,395.54
29.01.2005 11:47:00,395.54
29.01.2005 16:33:00,395.55
29.01.2005 21:18:00,395.55
30.01.2005 02:31:00,395.55
30.01.2005 09:11:00,395.55
30.01.2005 14:45:00,395.55
30.01.2005 20:20:00,395.55
31.01.2005 01:48:00,395.55
31.01.2005 05:36:00,395.55
31.01.2005 09:57:00,395.55
31.01.2005 14:36:00,395.55
31.01.2005 18:35:00,395.56
31.01.2005 23:30:00,395.56
01.02.2005 05:51:00,395.56
01.02.2005 12:02:00,395.56
01.02.2005 18:02:00,395.56
02.02.2005 00:19:00,395.56
02.02.2005 06:31:00,395.56
02.02.2005 11:01:00,395.56
02.02.2005 16:08:00,395.56
02.02.2005 20:54:00,395.56
03.02.2005 00:35:00,395.56
03.02.2005 04:31:00,395.56
03.02.2005 07:39:00,395.56
03.02.2005 12:46:00,395.56
03.02.2005 18:48:00,395.55
03.02.2005 23:46:00,395.55
04.02.2005 05:51:00,395.55
04.02.2005 10:37:00,395.55
04.02.2005 15:10:00,395.55
04.02.2005 18:21:00,395.55
04.02.2005 20:02:00,395.55
04.02.2005 21:46:00,395.55
05.02.2005 00:43:00,395.54
05.02.2005 03:20:00,395.53
05.02.2005 06:55:00,395.53
05.02.2005 12:11:00,395.53
05.02.2005 16:54:00,395.53
05.02.2005 20:31:00,395.53
05.02.2005 22:37:00,395.52
06.02.2005 00:40:00,395.52
06.02.2005 03:50:00,395.51
06.02.2005 08:20:00,395.51
06.02.2005 15:15:00,395.51
06.02.2005 18:44:00,395.51
06.02.2005 20:16:00,395.51
06.02.2005 21:11:00,395.51
06.02.2005 23:48:00,395.50
07.02.2005 04:08:00,395.50
07.02.2005 09:15:00,395.49
07.02.2005 14:35:00,395.49
07.02.2005 19:57:00,395.49
08.02.2005 00:09:00,395.49
08.02.2005 04:36:00,395.48
08.02.2005 11:27:00,395.48
08.02.2005 16:44:00,395.48
08.02.2005 21:04:00,395.48
09.02.2005 00:52:00,395.47
09.02.2005 06:14:00,395.47
09.02.2005 11:09:00,395.47
09.02.2005 14:41:00,395.47
09.02.2005 19:29:00,395.47
09.02.2005 23:53:00,395.47
10.02.2005 04:05:00,395.46
10.02.2005 08:38:00,395.46
10.02.2005 14:10:00,395.46
10.02.2005 20:21:00,395.46
11.02.2005 01:31:00,395.46
11.02.2005 06:38:00,395.46
11.02.2005 12:22:00,395.46
11.02.2005 19:26:00,395.46
12.02.2005 02:08:00,395.45
12.02.2005 07:15:00,395.45
12.02.2005 11:58:00,395.46
12.02.2005 16:34:00,395.46
12.02.2005 19:45:00,395.47
13.02.2005 01:07:00,395.47
13.02.2005 04:02:00,395.47
13.02.2005 05:59:00,395.47
13.02.2005 08:14:00,395.48
13.02.2005 12:08:00,395.49
13.02.2005 16:35:00,395.51
13.02.2005 21:49:00,395.53
14.02.2005 02:35:00,395.54
14.02.2005 05:30:00,395.55
14.02.2005 09:30:00,395.56
14.02.2005 12:35:00,395.58
14.02.2005 16:22:00,395.59
14.02.2005 20:47:00,395.60
15.02.2005 01:20:00,395.61
15.02.2005 04:15:00,395.62
15.02.2005 08:27:00,395.63
15.02.2005 13:22:00,395.64
15.02.2005 17:53:00,395.65
15.02.2005 21:19:00,395.66
15.02.2005 23:21:00,395.66
16.02.2005 04:44:00,395.66
16.02.2005 08:19:00,395.67
16.02.2005 12:40:00,395.67
16.02.2005 16:37:00,395.68
16.02.2005 20:52:00,395.68
16.02.2005 23:22:00,395.68
17.02.2005 03:49:00,395.68
17.02.2005 09:18:00,395.69
17.02.2005 15:42:00,395.69
17.02.2005 20:40:00,395.69
18.02.2005 00:09:00,395.69
18.02.2005 03:37:00,395.70
18.02.2005 07:43:00,395.70
18.02.2005 12:07:00,395.70
18.02.2005 17:30:00,395.70
18.02.2005 21:02:00,395.71
19.02.2005 00:24:00,395.71
19.02.2005 03:41:00,395.71
19.02.2005 08:33:00,395.71
19.02.2005 12:11:00,395.71
19.02.2005 16:16:00,395.71
19.02.2005 18:59:00,395.72
19.02.2005 23:17:00,395.72
20.02.2005 04:49:00,395.71
20.02.2005 11:09:00,395.72
20.02.2005 16:10:00,395.72
20.02.2005 18:53:00,395.72
20.02.2005 23:02:00,395.72
21.02.2005 05:26:00,395.72
21.02.2005 09:19:00,395.72
21.02.2005 15:31:00,395.72
21.02.2005 18:17:00,395.72
21.02.2005 22:56:00,395.72
22.02.2005 04:55:00,395.72
22.02.2005 10:30:00,395.72
22.02.2005 13:59:00,395.72
22.02.2005 18:32:00,395.73
23.02.2005 01:11:00,395.73
23.02.2005 07:23:00,395.73
23.02.2005 12:42:00,395.73
23.02.2005 18:51:00,395.73
24.02.2005 02:22:00,395.73
24.02.2005 09:47:00,395.72
24.02.2005 17:49:00,395.72
25.02.2005 02:19:00,395.73
25.02.2005 07:38:00,395.72
25.02.2005 13:10:00,395.72
25.02.2005 20:08:00,395.72
26.02.2005 03:08:00,395.72
26.02.2005 10:58:00,395.72
26.02.2005 18:20:00,395.73
26.02.2005 20:48:00,395.73
27.02.2005 02:50:00,395.73
27.02.2005 07:35:00,395.72
27.02.2005 15:44:00,395.72
27.02.2005 21:00:00,395.73
28.02.2005 01:52:00,395.72
28.02.2005 04:50:00,395.72
28.02.2005 11:38:00,395.72
28.02.2005 20:32:00,395.72
28.02.2005 22:51:00,395.72
01.03.2005 02:50:00,395.72
01.03.2005 08:21:00,395.71
01.03.2005 15:50:00,395.71
01.03.2005 21:55:00,395.71
02.03.2005 02:16:00,395.71
02.03.2005 09:01:00,395.71
02.03.2005 16:33:00,395.71
02.03.2005 23:15:00,395.71
03.03.2005 04:01:00,395.71
03.03.2005 07:29:00,395.70
03.03.2005 13:28:00,395.70
03.03.2005 17:22:00,395.70
03.03.2005 20:45:00,395.70
04.03.2005 00:10:00,395.70
04.03.2005 02:05:00,395.70
04.03.2005 02:26:00,395.70
04.03.2005 05:31:00,395.69
04.03.2005 08:04:00,395.68
04.03.2005 11:39:00,395.68
04.03.2005 16:33:00,395.68
04.03.2005 20:18:00,395.68
04.03.2005 22:57:00,395.68
05.03.2005 00:44:00,395.68
05.03.2005 01:09:00,395.68
05.03.2005 04:26:00,395.67
05.03.2005 12:52:00,395.67
05.03.2005 18:45:00,395.67
05.03.2005 21:40:00,395.67
05.03.2005 22:29:00,395.67
06.03.2005 01:55:00,395.67
06.03.2005 06:37:00,395.66
06.03.2005 09:04:00,395.66
06.03.2005 16:08:00,395.66
06.03.2005 22:38:00,395.66
07.03.2005 03:05:00,395.65
07.03.2005 07:30:00,395.65
07.03.2005 13:40:00,395.64
07.03.2005 19:36:00,395.64
07.03.2005 22:31:00,395.64
08.03.2005 00:15:00,395.64
08.03.2005 03:12:00,395.63
08.03.2005 10:44:00,395.63
08.03.2005 18:00:00,395.62
08.03.2005 21:35:00,395.62
08.03.2005 23:00:00,395.62
08.03.2005 23:25:00,395.62
09.03.2005 00:26:00,395.62
09.03.2005 03:26:00,395.62
09.03.2005 07:17:00,395.61
09.03.2005 12:02:00,395.61
09.03.2005 17:46:00,395.61
09.03.2005 22:51:00,395.61
09.03.2005 23:09:00,395.61
10.03.2005 00:47:00,395.61
10.03.2005 02:12:00,395.60
10.03.2005 05:15:00,395.60
10.03.2005 10:03:00,395.60
10.03.2005 16:27:00,395.60
10.03.2005 22:11:00,395.60
11.03.2005 02:35:00,395.60
11.03.2005 05:35:00,395.59
11.03.2005 09:53:00,395.59
11.03.2005 15:43:00,395.59
11.03.2005 19:25:00,395.59
11.03.2005 23:22:00,395.60
12.03.2005 01:09:00,395.60
12.03.2005 02:41:00,395.59
12.03.2005 05:54:00,395.59
12.03.2005 09:52:00,395.59
12.03.2005 13:52:00,395.59
12.03.2005 18:17:00,395.59
12.03.2005 22:25:00,395.59
13.03.2005 02:37:00,395.59
13.03.2005 03:53:00,395.59
13.03.2005 06:23:00,395.58
13.03.2005 11:39:00,395.58
13.03.2005 15:08:00,395.58
13.03.2005 20:58:00,395.58
14.03.2005 00:11:00,395.58
14.03.2005 04:16:00,395.58
14.03.2005 07:01:00,395.58
14.03.2005 10:36:00,395.58
14.03.2005 15:41:00,395.58
14.03.2005 23:25:00,395.58
15.03.2005 02:47:00,395.58
15.03.2005 05:29:00,395.57
15.03.2005 08:16:00,395.57
15.03.2005 13:29:00,395.57
15.03.2005 18:12:00,395.57
15.03.2005 22:49:00,395.57
16.03.2005 03:30:00,395.57
16.03.2005 07:56:00,395.56
16.03.2005 12:18:00,395.56
16.03.2005 18:51:00,395.56
16.03.2005 23:55:00,395.56
17.03.2005 04:46:00,395.56
17.03.2005 07:16:00,395.56
17.03.2005 11:16:00,395.56
17.03.2005 17:25:00,395.56
17.03.2005 23:56:00,395.56
18.03.2005 03:22:00,395.56
18.03.2005 06:47:00,395.56
18.03.2005 09:42:00,395.56
18.03.2005 14:22:00,395.56
18.03.2005 17:06:00,395.57
18.03.2005 21:56:00,395.57
19.03.2005 01:53:00,395.57
19.03.2005 06:08:00,395.57
19.03.2005 09:58:00,395.57
19.03.2005 13:40:00,395.58
19.03.2005 16:38:00,395.58
19.03.2005 19:13:00,395.58
19.03.2005 23:11:00,395.59
20.03.2005 00:58:00,395.59
20.03.2005 06:05:00,395.58
20.03.2005 12:27:00,395.59
20.03.2005 16:39:00,395.59
20.03.2005 21:04:00,395.59
21.03.2005 01:08:00,395.60
21.03.2005 06:09:00,395.60
21.03.2005 08:45:00,395.60
21.03.2005 12:27:00,395.60
21.03.2005 17:20:00,395.60
21.03.2005 22:06:00,395.60
22.03.2005 02:37:00,395.61
22.03.2005 08:15:00,395.61
22.03.2005 13:53:00,395.61
22.03.2005 18:31:00,395.61
22.03.2005 22:34:00,395.61
23.03.2005 04:27:00,395.61
23.03.2005 09:16:00,395.61
23.03.2005 14:54:00,395.61
23.03.2005 18:58:00,395.62
23.03.2005 22:40:00,395.62
24.03.2005 02:52:00,395.62
24.03.2005 07:59:00,395.62
24.03.2005 12:48:00,395.62
24.03.2005 15:53:00,395.63
24.03.2005 20:25:00,395.63
25.03.2005 00:35:00,395.64
25.03.2005 05:55:00,395.64
25.03.2005 10:36:00,395.64
25.03.2005 14:13:00,395.65
25.03.2005 18:48:00,395.66
25.03.2005 23:33:00,395.66
26.03.2005 03:32:00,395.66
26.03.2005 10:34:00,395.67
26.03.2005 14:14:00,395.67
26.03.2005 17:44:00,395.68
26.03.2005 22:52:00,395.68
27.03.2005 03:52:00,395.69
27.03.2005 07:24:00,395.69
27.03.2005 11:46:00,395.69
27.03.2005 17:13:00,395.70
27.03.2005 21:33:00,395.70
28.03.2005 02:20:00,395.71
28.03.2005 07:28:00,395.71
28.03.2005 10:57:00,395.71
28.03.2005 14:52:00,395.72
28.03.2005 20:28:00,395.72
29.03.2005 00:32:00,395.72
29.03.2005 03:55:00,395.73
29.03.2005 07:09:00,395.73
29.03.2005 11:25:00,395.73
29.03.2005 15:10:00,395.73
29.03.2005 19:26:00,395.74
30.03.2005 00:56:00,395.74
30.03.2005 05:45:00,395.74
30.03.2005 10:40:00,395.75
30.03.2005 16:19:00,395.75
30.03.2005 21:39:00,395.75
31.03.2005 02:23:00,395.76
31.03.2005 06:20:00,395.76
31.03.2005 10:47:00,395.76
31.03.2005 13:52:00,395.76
31.03.2005 17:18:00,395.76
31.03.2005 20:47:00,395.76
01.04.2005 02:01:00,395.76
01.04.2005 03:34:00,395.77
01.04.2005 08:05:00,395.77
01.04.2005 10:23:00,395.77
01.04.2005 14:00:00,395.76
01.04.2005 16:37:00,395.76
01.04.2005 17:14:00,395.77
01.04.2005 19:17:00,395.77
01.04.2005 19:59:00,395.76
01.04.2005 21:56:00,395.76
02.04.2005 01:24:00,395.76
02.04.2005 04:53:00,395.76
02.04.2005 10:55:00,395.76
02.04.2005 17:56:00,395.76
03.04.2005 00:04:00,395.76
03.04.2005 03:02:00,395.76
03.04.2005 08:03:00,395.75
03.04.2005 13:28:00,395.76
03.04.2005 19:12:00,395.76
03.04.2005 23:00:00,395.76
04.04.2005 02:10:00,395.75
04.04.2005 06:27:00,395.75
04.04.2005 15:52:00,395.75
04.04.2005 22:10:00,395.75
05.04.2005 00:58:00,395.75
05.04.2005 03:22:00,395.74
05.04.2005 09:12:00,395.74
05.04.2005 15:36:00,395.74
05.04.2005 21:47:00,395.74
05.04.2005 23:47:00,395.74
06.04.2005 01:49:00,395.73
06.04.2005 05:05:00,395.73
06.04.2005 10:33:00,395.73
06.04.2005 15:22:00,395.73
06.04.2005 19:43:00,395.73
06.04.2005 22:11:00,395.73
07.04.2005 00:44:00,395.73
07.04.2005 03:38:00,395.72
07.04.2005 08:11:00,395.72
07.04.2005 12:38:00,395.72
07.04.2005 16:13:00,395.72
07.04.2005 19:45:00,395.72
08.04.2005 00:12:00,395.72
08.04.2005 05:22:00,395.72
08.04.2005 08:30:00,395.73
08.04.2005 11:39:00,395.73
08.04.2005 14:54:00,395.75
08.04.2005 17:30:00,395.77
08.04.2005 21:47:00,395.78
09.04.2005 02:43:00,395.79
09.04.2005 06:41:00,395.80
09.04.2005 09:38:00,395.82
09.04.2005 11:44:00,395.84
09.04.2005 13:50:00,395.87
09.04.2005 16:16:00,395.90
09.04.2005 18:16:00,395.93
09.04.2005 20:33:00,395.96
09.04.2005 22:34:00,396.00
10.04.2005 00:50:00,396.03
10.04.2005 03:18:00,396.06
10.04.2005 07:35:00,396.09
10.04.2005 10:23:00,396.11
10.04.2005 12:43:00,396.13
10.04.2005 15:18:00,396.14
10.04.2005 18:17:00,396.15
10.04.2005 20:58:00,396.15
10.04.2005 23:34:00,396.15
11.04.2005 02:48:00,396.15
11.04.2005 06:29:00,396.16
11.04.2005 09:34:00,396.16
11.04.2005 13:06:00,396.16
11.04.2005 17:18:00,396.16
11.04.2005 20:22:00,396.16
11.04.2005 23:56:00,396.15
12.04.2005 01:03:00,396.15
12.04.2005 06:00:00,396.15
12.04.2005 10:25:00,396.15
12.04.2005 16:14:00,396.14
12.04.2005 18:11:00,396.14
12.04.2005 20:35:00,396.14
12.04.2005 22:59:00,396.14
13.04.2005 01:22:00,396.13
13.04.2005 04:35:00,396.12
13.04.2005 08:07:00,396.12
13.04.2005 12:43:00,396.12
13.04.2005 17:47:00,396.12
13.04.2005 21:27:00,396.12
14.04.2005 00:27:00,396.11
14.04.2005 03:49:00,396.10
14.04.2005 06:59:00,396.10
14.04.2005 12:30:00,396.09
14.04.2005 17:49:00,396.09
14.04.2005 22:06:00,396.08
14.04.2005 23:50:00,396.08
15.04.2005 03:15:00,396.07
15.04.2005 06:24:00,396.07
15.04.2005 11:41:00,396.07
15.04.2005 18:28:00,396.06
15.04.2005 22:42:00,396.05
16.04.2005 01:28:00,396.05
16.04.2005 04:01:00,396.05
16.04.2005 08:30:00,396.04
16.04.2005 13:41:00,396.04
16.04.2005 17:33:00,396.04
16.04.2005 21:33:00,396.04
17.04.2005 01:47:00,396.03
17.04.2005 02:46:00,396.03
17.04.2005 03:38:00,396.03
17.04.2005 05:48:00,396.05
17.04.2005 09:14:00,396.07
17.04.2005 12:14:00,396.09
17.04.2005 15:48:00,396.10
17.04.2005 18:47:00,396.11
17.04.2005 21:19:00,396.12
18.04.2005 00:27:00,396.12
18.04.2005 03:07:00,396.12
18.04.2005 06:12:00,396.13
18.04.2005 09:32:00,396.14
18.04.2005 14:31:00,396.15
18.04.2005 17:39:00,396.15
18.04.2005 21:46:00,396.16
19.04.2005 02:16:00,396.16
19.04.2005 06:46:00,396.16
19.04.2005 12:28:00,396.16
19.04.2005 18:52:00,396.17
19.04.2005 22:58:00,396.17
20.04.2005 02:14:00,396.17
20.04.2005 06:16:00,396.16
20.04.2005 10:29:00,396.17
20.04.2005 12:42:00,396.17
20.04.2005 15:33:00,396.19
20.04.2005 17:43:00,396.20
20.04.2005 20:50:00,396.22
20.04.2005 23:44:00,396.24
21.04.2005 03:16:00,396.26
21.04.2005 06:40:00,396.27
21.04.2005 09:45:00,396.28
21.04.2005 13:28:00,396.29
21.04.2005 17:04:00,396.30
21.04.2005 21:07:00,396.30
22.04.2005 01:46:00,396.30
22.04.2005 08:20:00,396.30
22.04.2005 15:08:00,396.30
22.04.2005 20:09:00,396.30
22.04.2005 21:26:00,396.30
22.04.2005 22:02:00,396.30
22.04.2005 23:31:00,396.30
23.04.2005 02:10:00,396.29
23.04.2005 04:21:00,396.29
23.04.2005 09:25:00,396.28
23.04.2005 15:18:00,396.28
23.04.2005 19:23:00,396.28
23.04.2005 21:13:00,396.28
23.04.2005 22:53:00,396.27
24.04.2005 02:00:00,396.26
24.04.2005 06:08:00,396.25
24.04.2005 09:48:00,396.25
24.04.2005 14:00:00,396.25
24.04.2005 18:09:00,396.25
24.04.2005 21:09:00,396.25
24.04.2005 22:53:00,396.24
25.04.2005 02:03:00,396.24
25.04.2005 04:57:00,396.23
25.04.2005 08:35:00,396.23
25.04.2005 12:37:00,396.23
25.04.2005 17:35:00,396.22
25.04.2005 21:18:00,396.22
25.04.2005 23:57:00,396.21
26.04.2005 04:02:00,396.21
26.04.2005 07:39:00,396.20
26.04.2005 10:43:00,396.20
26.04.2005 14:06:00,396.20
26.04.2005 16:33:00,396.19
26.04.2005 18:44:00,396.19
26.04.2005 22:51:00,396.18
27.04.2005 01:46:00,396.17
27.04.2005 04:49:00,396.17
27.04.2005 07:59:00,396.16
27.04.2005 11:58:00,396.16
27.04.2005 15:52:00,396.16
27.04.2005 19:17:00,396.16
27.04.2005 22:00:00,396.16
28.04.2005 01:28:00,396.15
28.04.2005 04:01:00,396.15
28.04.2005 07:32:00,396.14
28.04.2005 11:59:00,396.14
28.04.2005 16:53:00,396.14
28.04.2005 20:56:00,396.14
28.04.2005 23:45:00,396.14
29.04.2005 03:04:00,396.13
29.04.2005 05:31:00,396.13
29.04.2005 09:17:00,396.12
29.04.2005 11:51:00,396.12
29.04.2005 15:41:00,396.12
29.04.2005 18:39:00,396.12
29.04.2005 20:02:00,396.12
29.04.2005 23:12:00,396.12
30.04.2005 00:05:00,396.12
30.04.2005 01:23:00,396.12
30.04.2005 03:02:00,396.11
30.04.2005 05:53:00,396.11
30.04.2005 10:08:00,396.11
30.04.2005 16:02:00,396.11
30.04.2005 20:28:00,396.10
01.05.2005 01:49:00,396.10
01.05.2005 06:16:00,396.09
01.05.2005 10:03:00,396.09
01.05.2005 14:59:00,396.09
01.05.2005 21:29:00,396.09
02.05.2005 01:27:00,396.08
02.05.2005 05:21:00,396.08
02.05.2005 09:20:00,396.08
02.05.2005 12:56:00,396.08
02.05.2005 17:53:00,396.08
02.05.2005 23:46:00,396.07
03.05.2005 04:42:00,396.07
03.05.2005 11:10:00,396.06
03.05.2005 15:29:00,396.06
03.05.2005 17:44:00,396.06
03.05.2005 20:55:00,396.07
04.05.2005 01:09:00,396.06
04.05.2005 04:31:00,396.06
04.05.2005 08:24:00,396.06
04.05.2005 12:13:00,396.06
04.05.2005 16:43:00,396.07
04.05.2005 19:57:00,396.07
05.05.2005 00:05:00,396.07
05.05.2005 03:09:00,396.07
05.05.2005 06:34:00,396.07
05.05.2005 11:09:00,396.07
05.05.2005 16:51:00,396.09
05.05.2005 23:03:00,396.10
06.05.2005 06:45:00,396.10
06.05.2005 12:37:00,396.10
06.05.2005 18:14:00,396.11
06.05.2005 23:40:00,396.11
07.05.2005 06:12:00,396.11
07.05.2005 12:38:00,396.11
07.05.2005 17:26:00,396.12
07.05.2005 22:25:00,396.12
08.05.2005 03:37:00,396.12
08.05.2005 08:07:00,396.12
08.05.2005 12:01:00,396.12
08.05.2005 16:49:00,396.13
08.05.2005 22:09:00,396.13
09.05.2005 02:02:00,396.13
09.05.2005 05:24:00,396.13
09.05.2005 10:34:00,396.13
09.05.2005 20:32:00,396.13
09.05.2005 23:54:00,396.13
10.05.2005 02:03:00,396.13
10.05.2005 04:35:00,396.13
10.05.2005 06:03:00,396.12
10.05.2005 08:10:00,396.12
10.05.2005 11:42:00,396.12
10.05.2005 15:49:00,396.12
10.05.2005 20:07:00,396.12
11.05.2005 00:07:00,396.12
11.05.2005 01:26:00,396.12
11.05.2005 02:42:00,396.12
11.05.2005 03:28:00,396.11
11.05.2005 06:00:00,396.11
11.05.2005 08:48:00,396.11
11.05.2005 13:03:00,396.11
11.05.2005 16:44:00,396.10
11.05.2005 22:43:00,396.10
12.05.2005 01:59:00,396.10
12.05.2005 02:44:00,396.10
12.05.2005 03:39:00,396.10
12.05.2005 05:22:00,396.09
12.05.2005 06:37:00,396.09
12.05.2005 08:48:00,396.08
12.05.2005 11:03:00,396.08
12.05.2005 15:52:00,396.08
12.05.2005 20:49:00,396.08
13.05.2005 00:40:00,396.08
13.05.2005 02:45:00,396.08
13.05.2005 04:05:00,396.08
13.05.2005 05:05:00,396.08
13.05.2005 08:11:00,396.07
13.05.2005 12:38:00,396.07
13.05.2005 18:19:00,396.07
14.05.2005 00:06:00,396.07
14.05.2005 02:08:00,396.07
14.05.2005 03:39:00,396.06
14.05.2005 07:33:00,396.06
14.05.2005 10:37:00,396.05
14.05.2005 14:21:00,396.05
14.05.2005 19:28:00,396.05
14.05.2005 23:03:00,396.05
15.05.2005 02:42:00,396.05
15.05.2005 06:55:00,396.04
15.05.2005 12:45:00,396.04
15.05.2005 17:15:00,396.04
16.05.2005 00:18:00,396.04
16.05.2005 04:17:00,396.03
16.05.2005 06:28:00,396.03
16.05.2005 11:47:00,396.03
16.05.2005 17:28:00,396.03
17.05.2005 02:22:00,396.03
17.05.2005 08:06:00,396.03
17.05.2005 15:18:00,396.02
17.05.2005 21:45:00,396.02
18.05.2005 03:32:00,396.02
18.05.2005 05:19:00,396.02
18.05.2005 10:28:00,396.02
18.05.2005 17:01:00,396.02
18.05.2005 21:22:00,396.01
19.05.2005 01:24:00,396.01
19.05.2005 06:32:00,396.01
19.05.2005 09:36:00,396.00
19.05.2005 12:47:00,396.01
19.05.2005 15:21:00,396.01
19.05.2005 19:02:00,396.01
19.05.2005 23:01:00,396.01
20.05.2005 03:55:00,396.00
20.05.2005 06:28:00,396.00
20.05.2005 10:57:00,396.00
20.05.2005 15:09:00,396.00
20.05.2005 19:27:00,396.00
20.05.2005 23:48:00,396.00
21.05.2005 03:06:00,395.99
21.05.2005 06:53:00,395.99
21.05.2005 12:42:00,395.98
21.05.2005 20:17:00,395.99
22.05.2005 02:01:00,395.99
22.05.2005 05:27:00,395.99
22.05.2005 08:51:00,395.99
22.05.2005 13:42:00,396.00
22.05.2005 17:35:00,396.02
22.05.2005 21:53:00,396.03
23.05.2005 00:52:00,396.03
23.05.2005 05:04:00,396.04
23.05.2005 10:15:00,396.06
23.05.2005 15:03:00,396.08
23.05.2005 19:30:00,396.10
23.05.2005 23:57:00,396.11
24.05.2005 03:26:00,396.13
24.05.2005 07:13:00,396.14
24.05.2005 12:31:00,396.15
24.05.2005 15:45:00,396.16
24.05.2005 19:32:00,396.18
24.05.2005 21:56:00,396.18
25.05.2005 00:39:00,396.18
25.05.2005 04:39:00,396.19
25.05.2005 08:02:00,396.19
25.05.2005 11:10:00,396.19
25.05.2005 13:26:00,396.19
25.05.2005 16:19:00,396.19
25.05.2005 19:08:00,396.20
25.05.2005 22:15:00,396.20
26.05.2005 03:13:00,396.19
26.05.2005 05:58:00,396.19
26.05.2005 07:30:00,396.19
26.05.2005 11:07:00,396.19
26.05.2005 15:33:00,396.19
26.05.2005 18:02:00,396.19
26.05.2005 20:57:00,396.19
26.05.2005 23:50:00,396.19
27.05.2005 02:42:00,396.19
27.05.2005 05:33:00,396.19
27.05.2005 07:29:00,396.18
27.05.2005 10:34:00,396.18
27.05.2005 13:29:00,396.18
27.05.2005 16:18:00,396.18
27.05.2005 17:45:00,396.18
27.05.2005 18:18:00,396.18
28.05.2005 03:50:00,396.16
28.05.2005 06:02:00,396.16
28.05.2005 10:45:00,396.16
28.05.2005 15:46:00,396.16
28.05.2005 20:16:00,396.16
29.05.2005 01:26:00,396.16
29.05.2005 04:50:00,396.15
29.05.2005 07:29:00,396.15
29.05.2005 12:22:00,396.15
29.05.2005 17:35:00,396.15
29.05.2005 23:30:00,396.15
30.05.2005 04:14:00,396.14
30.05.2005 08:39:00,396.13
30.05.2005 14:39:00,396.13
30.05.2005 20:47:00,396.13
31.05.2005 01:57:00,396.13
31.05.2005 07:00:00,396.12
31.05.2005 11:00:00,396.12
31.05.2005 16:47:00,396.13
31.05.2005 20:52:00,396.12
01.06.2005 00:51:00,396.12
01.06.2005 05:39:00,396.12
01.06.2005 09:23:00,396.11
01.06.2005 14:30:00,396.12
01.06.2005 21:40:00,396.11
02.06.2005 02:31:00,396.11
02.06.2005 05:44:00,396.11
02.06.2005 09:09:00,396.10
02.06.2005 14:25:00,396.10
02.06.2005 21:13:00,396.10
03.06.2005 03:58:00,396.10
03.06.2005 07:39:00,396.10
03.06.2005 12:16:00,396.10
03.06.2005 17:29:00,396.10
03.06.2005 22:08:00,396.10
04.06.2005 01:22:00,396.10
04.06.2005 03:48:00,396.11
04.06.2005 06:28:00,396.12
04.06.2005 10:03:00,396.14
04.06.2005 15:42:00,396.16
04.06.2005 20:13:00,396.18
04.06.2005 22:31:00,396.18
05.06.2005 01:42:00,396.18
05.06.2005 05:50:00,396.18
05.06.2005 09:41:00,396.18
05.06.2005 12:09:00,396.18
05.06.2005 16:35:00,396.19
05.06.2005 20:32:00,396.19
06.06.2005 00:44:00,396.19
06.06.2005 02:00:00,396.19
06.06.2005 05:30:00,396.18
06.06.2005 09:01:00,396.18
06.06.2005 14:18:00,396.18
06.06.2005 21:22:00,396.18
07.06.2005 03:03:00,396.18
07.06.2005 09:45:00,396.18
07.06.2005 17:20:00,396.18
07.06.2005 22:34:00,396.19
08.06.2005 02:52:00,396.19
08.06.2005 06:02:00,396.18
08.06.2005 11:02:00,396.18
08.06.2005 19:17:00,396.18
09.06.2005 00:15:00,396.18
09.06.2005 04:35:00,396.18
09.06.2005 08:39:00,396.17
09.06.2005 16:13:00,396.17
09.06.2005 22:10:00,396.17
10.06.2005 01:29:00,396.17
10.06.2005 02:42:00,396.16
10.06.2005 06:24:00,396.15
10.06.2005 09:49:00,396.15
10.06.2005 16:11:00,396.16
10.06.2005 19:06:00,396.16
10.06.2005 22:13:00,396.15
11.06.2005 00:03:00,396.15
11.06.2005 02:01:00,396.15
11.06.2005 06:42:00,396.14
11.06.2005 11:02:00,396.13
11.06.2005 17:23:00,396.13
11.06.2005 21:19:00,396.13
12.06.2005 01:18:00,396.13
12.06.2005 07:12:00,396.12
12.06.2005 12:37:00,396.11
12.06.2005 17:56:00,396.11
12.06.2005 22:47:00,396.11
13.06.2005 03:01:00,396.10
13.06.2005 07:02:00,396.10
13.06.2005 13:02:00,396.09
13.06.2005 17:38:00,396.09
13.06.2005 23:55:00,396.08
14.06.2005 05:11:00,396.08
14.06.2005 12:14:00,396.08
14.06.2005 17:09:00,396.08
15.06.2005 00:29:00,396.08
15.06.2005 06:55:00,396.08
15.06.2005 10:06:00,396.08
15.06.2005 13:00:00,396.09
15.06.2005 17:26:00,396.10
15.06.2005 22:47:00,396.10
16.06.2005 03:57:00,396.10
16.06.2005 07:49:00,396.10
16.06.2005 13:30:00,396.10
16.06.2005 19:39:00,396.10
17.06.2005 01:29:00,396.10
17.06.2005 02:33:00,396.10
17.06.2005 08:02:00,396.09
17.06.2005 12:26:00,396.09
17.06.2005 18:23:00,396.09
18.06.2005 00:03:00,396.08
18.06.2005 03:09:00,396.08
18.06.2005 07:07:00,396.07
18.06.2005 11:43:00,396.07
18.06.2005 16:05:00,396.07
18.06.2005 22:10:00,396.07
19.06.2005 04:03:00,396.07
19.06.2005 08:04:00,396.06
19.06.2005 12:13:00,396.06
19.06.2005 18:19:00,396.07
20.06.2005 00:17:00,396.06
20.06.2005 05:41:00,396.05
20.06.2005 10:17:00,396.05
20.06.2005 17:18:00,396.05
20.06.2005 23:54:00,396.05
21.06.2005 02:26:00,396.05
21.06.2005 06:55:00,396.04
21.06.2005 11:49:00,396.03
21.06.2005 16:29:00,396.04
21.06.2005 20:46:00,396.04
22.06.2005 02:42:00,396.03
22.06.2005 05:39:00,396.03
22.06.2005 08:30:00,396.02
22.06.2005 10:48:00,396.02
22.06.2005 16:40:00,396.02
22.06.2005 21:01:00,396.02
23.06.2005 01:34:00,396.01
23.06.2005 04:40:00,396.01
23.06.2005 07:31:00,396.00
23.06.2005 11:47:00,396.00
23.06.2005 15:28:00,395.99
23.06.2005 17:13:00,396.00
23.06.2005 19:40:00,395.99
23.06.2005 20:38:00,395.99
24.06.2005 00:02:00,396.00
24.06.2005 00:08:00,396.00
24.06.2005 01:50:00,395.99
24.06.2005 05:03:00,395.98
24.06.2005 06:23:00,395.98
24.06.2005 09:21:00,395.98
24.06.2005 10:53:00,395.98
24.06.2005 14:53:00,395.98
24.06.2005 19:14:00,395.98
24.06.2005 23:13:00,395.97
25.06.2005 07:37:00,395.97
25.06.2005 12:29:00,395.97
25.06.2005 15:36:00,395.97
25.06.2005 19:14:00,395.97
25.06.2005 22:06:00,395.97
26.06.2005 03:10:00,395.96
26.06.2005 06:57:00,395.96
26.06.2005 09:31:00,395.96
26.06.2005 13:52:00,395.96
26.06.2005 19:57:00,395.96
27.06.2005 01:47:00,395.96
27.06.2005 06:42:00,395.95
27.06.2005 10:20:00,395.95
27.06.2005 14:53:00,395.95
27.06.2005 19:42:00,395.95
28.06.2005 01:26:00,395.95
28.06.2005 05:32:00,395.95
28.06.2005 09:46:00,395.95
28.06.2005 13:37:00,395.95
28.06.2005 17:45:00,395.96
28.06.2005 21:08:00,395.96
28.06.2005 23:42:00,395.96
29.06.2005 03:35:00,395.96
29.06.2005 06:36:00,395.95
29.06.2005 09:28:00,395.95
29.06.2005 13:43:00,395.96
29.06.2005 16:07:00,395.95
29.06.2005 18:38:00,395.96
29.06.2005 22:25:00,395.96
29.06.2005 23:02:00,395.96
30.06.2005 02:27:00,395.96
30.06.2005 05:01:00,395.96
30.06.2005 09:01:00,395.96
30.06.2005 14:54:00,395.96
30.06.2005 19:30:00,395.96
30.06.2005 23:17:00,395.96
01.07.2005 03:20:00,395.96
01.07.2005 06:15:00,395.96
01.07.2005 10:11:00,395.96
01.07.2005 13:49:00,395.97
01.07.2005 17:09:00,395.97
01.07.2005 22:19:00,395.98
02.07.2005 02:40:00,395.98
02.07.2005 05:04:00,395.98
02.07.2005 10:02:00,395.98
02.07.2005 15:43:00,395.99
02.07.2005 20:22:00,395.99
03.07.2005 01:11:00,395.99
03.07.2005 04:43:00,395.99
03.07.2005 07:10:00,395.99
03.07.2005 10:42:00,395.99
03.07.2005 16:01:00,395.99
03.07.2005 20:56:00,396.00
04.07.2005 01:05:00,396.00
04.07.2005 03:35:00,395.99
04.07.2005 05:13:00,395.99
04.07.2005 08:33:00,395.99
04.07.2005 12:29:00,395.99
04.07.2005 14:38:00,395.99
04.07.2005 15:49:00,396.00
04.07.2005 17:24:00,396.00
04.07.2005 21:11:00,396.02
05.07.2005 00:40:00,396.04
05.07.2005 04:42:00,396.06
05.07.2005 09:43:00,396.08
05.07.2005 13:49:00,396.10
05.07.2005 19:11:00,396.12
05.07.2005 21:14:00,396.12
05.07.2005 23:47:00,396.13
06.07.2005 03:07:00,396.13
06.07.2005 06:57:00,396.13
06.07.2005 10:38:00,396.13
06.07.2005 13:48:00,396.14
06.07.2005 18:25:00,396.14
06.07.2005 22:03:00,396.14
07.07.2005 02:48:00,396.14
07.07.2005 05:46:00,396.14
07.07.2005 06:08:00,396.14
07.07.2005 09:58:00,396.14
07.07.2005 14:19:00,396.14
07.07.2005 16:47:00,396.14
07.07.2005 21:26:00,396.15
08.07.2005 01:38:00,396.15
08.07.2005 05:53:00,396.16
08.07.2005 09:58:00,396.16
08.07.2005 15:33:00,396.17
08.07.2005 19:17:00,396.17
08.07.2005 22:40:00,396.18
09.07.2005 01:50:00,396.18
09.07.2005 03:59:00,396.18
09.07.2005 07:46:00,396.18
09.07.2005 11:30:00,396.18
09.07.2005 14:13:00,396.18
09.07.2005 18:46:00,396.18
09.07.2005 23:04:00,396.18
10.07.2005 02:24:00,396.18
10.07.2005 02:30:00,396.18
10.07.2005 04:54:00,396.17
10.07.2005 06:54:00,396.16
10.07.2005 10:17:00,396.16
10.07.2005 15:30:00,396.16
10.07.2005 20:56:00,396.16
11.07.2005 00:58:00,396.16
11.07.2005 02:43:00,396.16
11.07.2005 03:47:00,396.15
11.07.2005 06:21:00,396.15
11.07.2005 11:15:00,396.14
11.07.2005 16:44:00,396.14
12.07.2005 00:15:00,396.14
12.07.2005 02:00:00,396.14
12.07.2005 05:19:00,396.14
12.07.2005 09:13:00,396.14
12.07.2005 11:25:00,396.14
12.07.2005 16:29:00,396.14
12.07.2005 21:45:00,396.14
13.07.2005 00:28:00,396.14
13.07.2005 02:28:00,396.13
13.07.2005 03:57:00,396.13
13.07.2005 05:13:00,396.13
13.07.2005 07:50:00,396.12
13.07.2005 10:33:00,396.12
13.07.2005 15:09:00,396.12
13.07.2005 20:47:00,396.12
14.07.2005 01:48:00,396.11
14.07.2005 04:37:00,396.10
14.07.2005 06:30:00,396.10
14.07.2005 09:41:00,396.10
14.07.2005 13:34:00,396.10
14.07.2005 18:01:00,396.10
14.07.2005 22:13:00,396.09
15.07.2005 01:51:00,396.09
15.07.2005 03:20:00,396.09
15.07.2005 07:29:00,396.08
15.07.2005 12:05:00,396.07
15.07.2005 17:25:00,396.07
15.07.2005 22:10:00,396.07
16.07.2005 00:32:00,396.06
16.07.2005 04:22:00,396.06
16.07.2005 08:03:00,396.05
16.07.2005 12:24:00,396.05
16.07.2005 17:22:00,396.05
16.07.2005 21:15:00,396.04
17.07.2005 00:23:00,396.04
17.07.2005 03:45:00,396.03
17.07.2005 05:27:00,396.03
17.07.2005 06:47:00,396.03
17.07.2005 09:51:00,396.02
17.07.2005 13:23:00,396.02
17.07.2005 17:16:00,396.02
17.07.2005 22:11:00,396.02
18.07.2005 00:05:00,396.01
18.07.2005 01:49:00,396.01
18.07.2005 04:32:00,396.01
18.07.2005 08:07:00,396.00
18.07.2005 13:11:00,395.99
18.07.2005 15:50:00,395.99
18.07.2005 20:57:00,395.99
19.07.2005 01:09:00,395.99
19.07.2005 05:36:00,395.99
19.07.2005 09:54:00,395.98
19.07.2005 13:39:00,395.98
19.07.2005 18:36:00,395.97
19.07.2005 22:08:00,395.97
20.07.2005 03:58:00,395.97
20.07.2005 07:33:00,395.97
20.07.2005 11:11:00,395.96
20.07.2005 15:20:00,395.96
20.07.2005 19:53:00,395.96
21.07.2005 02:11:00,395.96
21.07.2005 07:12:00,395.96
21.07.2005 11:09:00,395.95
21.07.2005 15:26:00,395.95
21.07.2005 19:23:00,395.96
21.07.2005 23:35:00,395.96
22.07.2005 03:40:00,395.96
22.07.2005 06:57:00,395.96
22.07.2005 09:33:00,395.96
22.07.2005 11:33:00,395.96
22.07.2005 14:34:00,395.96
22.07.2005 17:39:00,395.96
22.07.2005 20:09:00,395.96
22.07.2005 22:00:00,395.96
22.07.2005 22:36:00,395.96
23.07.2005 01:03:00,395.96
23.07.2005 03:42:00,395.95
23.07.2005 06:31:00,395.95
23.07.2005 09:26:00,395.95
23.07.2005 13:59:00,395.95
23.07.2005 18:35:00,395.95
23.07.2005 22:29:00,395.94
24.07.2005 01:05:00,395.94
24.07.2005 04:48:00,395.93
24.07.2005 07:06:00,395.93
24.07.2005 11:21:00,395.93
24.07.2005 16:07:00,395.93
24.07.2005 21:20:00,395.93
25.07.2005 00:15:00,395.93
25.07.2005 03:03:00,395.92
25.07.2005 06:01:00,395.92
25.07.2005 09:11:00,395.92
25.07.2005 12:55:00,395.92
25.07.2005 14:52:00,395.92
25.07.2005 17:29:00,395.92
25.07.2005 20:05:00,395.92
25.07.2005 21:26:00,395.93
25.07.2005 23:05:00,395.93
26.07.2005 01:35:00,395.94
26.07.2005 05:32:00,395.94
26.07.2005 09:17:00,395.95
26.07.2005 11:52:00,395.96
26.07.2005 18:30:00,395.98
26.07.2005 22:03:00,395.98
27.07.2005 01:31:00,395.98
27.07.2005 04:47:00,395.98
27.07.2005 07:54:00,395.97
27.07.2005 10:59:00,395.98
27.07.2005 13:33:00,395.98
27.07.2005 17:57:00,395.98
27.07.2005 22:08:00,395.98
28.07.2005 00:32:00,395.97
28.07.2005 02:38:00,395.97
28.07.2005 05:41:00,395.96
28.07.2005 07:50:00,395.96
28.07.2005 10:05:00,395.96
28.07.2005 13:40:00,395.96
28.07.2005 19:21:00,395.96
28.07.2005 22:28:00,395.96
29.07.2005 01:23:00,395.96
29.07.2005 02:39:00,395.95
29.07.2005 06:28:00,395.94
29.07.2005 10:34:00,395.94
29.07.2005 13:41:00,395.94
29.07.2005 20:02:00,395.94
30.07.2005 01:02:00,395.94
30.07.2005 02:59:00,395.93
30.07.2005 06:21:00,395.93
30.07.2005 10:44:00,395.93
30.07.2005 15:18:00,395.93
30.07.2005 20:13:00,395.93
31.07.2005 00:22:00,395.93
31.07.2005 04:12:00,395.93
31.07.2005 07:40:00,395.92
31.07.2005 11:27:00,395.92
31.07.2005 17:02:00,395.92
31.07.2005 22:09:00,395.92
01.08.2005 02:12:00,395.92
01.08.2005 05:37:00,395.92
01.08.2005 07:40:00,395.92
01.08.2005 09:09:00,395.92
01.08.2005 11:49:00,395.92
01.08.2005 17:14:00,395.92
01.08.2005 23:10:00,395.92
02.08.2005 04:11:00,395.92
02.08.2005 08:19:00,395.91
02.08.2005 13:02:00,395.91
02.08.2005 16:03:00,395.91
02.08.2005 17:35:00,395.91
02.08.2005 20:09:00,395.91
02.08.2005 21:45:00,395.93
03.08.2005 00:40:00,395.95
03.08.2005 04:08:00,395.97
03.08.2005 09:09:00,396.00
03.08.2005 12:26:00,396.03
03.08.2005 16:33:00,396.06
03.08.2005 21:19:00,396.10
04.08.2005 01:17:00,396.12
04.08.2005 05:03:00,396.13
04.08.2005 10:09:00,396.14
04.08.2005 15:29:00,396.15
04.08.2005 19:17:00,396.16
04.08.2005 23:24:00,396.17
05.08.2005 03:11:00,396.17
05.08.2005 05:35:00,396.17
05.08.2005 09:22:00,396.16
05.08.2005 12:18:00,396.17
05.08.2005 15:10:00,396.17
05.08.2005 20:51:00,396.17
06.08.2005 00:20:00,396.17
06.08.2005 04:46:00,396.17
06.08.2005 08:36:00,396.16
06.08.2005 14:42:00,396.16
06.08.2005 19:00:00,396.17
06.08.2005 22:01:00,396.16
07.08.2005 01:45:00,396.16
07.08.2005 04:30:00,396.16
07.08.2005 08:38:00,396.15
07.08.2005 11:51:00,396.15
07.08.2005 14:10:00,396.15
07.08.2005 15:36:00,396.15
07.08.2005 19:55:00,396.16
08.08.2005 00:04:00,396.16
08.08.2005 04:19:00,396.16
08.08.2005 09:16:00,396.16
08.08.2005 13:19:00,396.17
08.08.2005 15:56:00,396.17
08.08.2005 20:36:00,396.17
09.08.2005 00:26:00,396.17
09.08.2005 03:55:00,396.17
09.08.2005 05:51:00,396.17
09.08.2005 10:24:00,396.17
09.08.2005 10:46:00,396.17
09.08.2005 12:37:00,396.17
09.08.2005 17:10:00,396.17
09.08.2005 22:08:00,396.17
10.08.2005 01:00:00,396.17
10.08.2005 04:13:00,396.17
10.08.2005 04:28:00,396.17
10.08.2005 07:26:00,396.16
10.08.2005 11:25:00,396.15
10.08.2005 14:38:00,396.15
10.08.2005 18:31:00,396.15
10.08.2005 23:32:00,396.15
11.08.2005 01:59:00,396.15
11.08.2005 02:30:00,396.15
11.08.2005 06:31:00,396.14
11.08.2005 09:17:00,396.14
11.08.2005 11:32:00,396.14
11.08.2005 15:13:00,396.14
11.08.2005 19:22:00,396.14
11.08.2005 23:03:00,396.14
11.08.2005 23:28:00,396.14
12.08.2005 02:07:00,396.13
12.08.2005 04:06:00,396.13
12.08.2005 06:11:00,396.12
12.08.2005 07:25:00,396.12
12.08.2005 10:19:00,396.12
12.08.2005 13:45:00,396.12
12.08.2005 19:11:00,396.12
13.08.2005 00:11:00,396.12
13.08.2005 03:42:00,396.11
13.08.2005 04:10:00,396.11
13.08.2005 07:59:00,396.10
13.08.2005 11:28:00,396.10
13.08.2005 17:52:00,396.10
13.08.2005 23:51:00,396.10
14.08.2005 03:01:00,396.10
14.08.2005 03:07:00,396.10
14.08.2005 06:36:00,396.09
14.08.2005 10:22:00,396.09
14.08.2005 12:31:00,396.09
14.08.2005 16:18:00,396.09
14.08.2005 19:38:00,396.08
15.08.2005 00:02:00,396.08
15.08.2005 03:00:00,396.08
15.08.2005 05:36:00,396.08
15.08.2005 07:23:00,396.08
15.08.2005 10:40:00,396.08
15.08.2005 13:25:00,396.07
15.08.2005 16:08:00,396.07
15.08.2005 17:19:00,396.07
15.08.2005 19:04:00,396.08
15.08.2005 21:28:00,396.10
16.08.2005 00:30:00,396.14
16.08.2005 03:01:00,396.17
16.08.2005 06:39:00,396.20
16.08.2005 11:11:00,396.21
16.08.2005 15:31:00,396.23
16.08.2005 19:42:00,396.25
16.08.2005 23:00:00,396.26
17.08.2005 02:17:00,396.27
17.08.2005 06:17:00,396.28
17.08.2005 10:17:00,396.28
17.08.2005 15:55:00,396.28
17.08.2005 18:38:00,396.28
17.08.2005 22:00:00,396.28
18.08.2005 01:23:00,396.28
18.08.2005 03:25:00,396.27
18.08.2005 04:29:00,396.27
18.08.2005 06:56:00,396.26
18.08.2005 10:18:00,396.26
18.08.2005 13:04:00,396.26
18.08.2005 17:00:00,396.25
18.08.2005 21:05:00,396.25
19.08.2005 01:38:00,396.25
19.08.2005 01:41:00,396.25
19.08.2005 03:24:00,396.24
19.08.2005 04:59:00,396.24
19.08.2005 05:39:00,396.24
19.08.2005 07:19:00,396.23
19.08.2005 08:44:00,396.23
19.08.2005 10:31:00,396.23
19.08.2005 11:57:00,396.23
19.08.2005 15:25:00,396.22
19.08.2005 17:13:00,396.22
19.08.2005 19:13:00,396.23
19.08.2005 21:31:00,396.24
19.08.2005 21:35:00,396.26
19.08.2005 22:06:00,396.29
19.08.2005 23:19:00,396.32
20.08.2005 00:01:00,396.34
20.08.2005 00:45:00,396.36
20.08.2005 01:59:00,396.37
20.08.2005 03:35:00,396.39
20.08.2005 04:31:00,396.41
20.08.2005 05:15:00,396.44
20.08.2005 05:25:00,396.47
20.08.2005 06:04:00,396.61
20.08.2005 06:45:00,396.64
20.08.2005 07:13:00,396.70
20.08.2005 07:30:00,396.71
20.08.2005 08:17:00,396.73
20.08.2005 09:22:00,396.76
20.08.2005 10:25:00,396.78
20.08.2005 12:13:00,396.80
20.08.2005 14:26:00,396.82
20.08.2005 15:35:00,396.82
20.08.2005 18:09:00,396.84
20.08.2005 20:00:00,396.85
20.08.2005 21:27:00,396.89
20.08.2005 21:54:00,396.91
20.08.2005 22:19:00,396.94
20.08.2005 23:05:00,396.99
21.08.2005 00:11:00,397.02
21.08.2005 00:45:00,397.05
21.08.2005 01:01:00,397.08
21.08.2005 01:02:00,397.11
21.08.2005 01:11:00,397.17
21.08.2005 01:40:00,397.19
21.08.2005 01:53:00,397.19
21.08.2005 02:12:00,397.20
21.08.2005 02:45:00,397.20
21.08.2005 04:10:00,397.19
21.08.2005 05:37:00,397.18
21.08.2005 06:49:00,397.16
21.08.2005 08:25:00,397.13
21.08.2005 10:16:00,397.11
21.08.2005 14:09:00,397.07
21.08.2005 18:38:00,397.04
21.08.2005 22:19:00,397.01
22.08.2005 01:38:00,396.97
22.08.2005 04:43:00,396.94
22.08.2005 09:10:00,396.91
22.08.2005 14:32:00,396.88
22.08.2005 21:13:00,396.85
23.08.2005 04:33:00,396.81
23.08.2005 12:48:00,396.77
23.08.2005 21:56:00,396.73
24.08.2005 07:48:00,396.69
24.08.2005 12:18:00,396.66
24.08.2005 15:19:00,396.64
24.08.2005 18:56:00,396.62
24.08.2005 21:36:00,396.61
25.08.2005 02:15:00,396.59
25.08.2005 08:28:00,396.57
25.08.2005 13:06:00,396.55
25.08.2005 18:36:00,396.53
26.08.2005 00:01:00,396.51
26.08.2005 04:16:00,396.50
26.08.2005 10:05:00,396.48
26.08.2005 15:29:00,396.46
26.08.2005 21:28:00,396.43
27.08.2005 03:20:00,396.41
27.08.2005 12:03:00,396.39
27.08.2005 18:17:00,396.37
27.08.2005 23:52:00,396.35
28.08.2005 05:27:00,396.34
28.08.2005 09:31:00,396.33
28.08.2005 12:17:00,396.33
28.08.2005 13:30:00,396.33
28.08.2005 17:15:00,396.32
28.08.2005 23:23:00,396.30
29.08.2005 06:06:00,396.29
29.08.2005 10:53:00,396.29
29.08.2005 15:59:00,396.28
29.08.2005 21:54:00,396.27
30.08.2005 04:44:00,396.27
30.08.2005 09:55:00,396.26
30.08.2005 14:11:00,396.25
30.08.2005 18:37:00,396.24
30.08.2005 22:40:00,396.24
31.08.2005 02:57:00,396.24
31.08.2005 08:24:00,396.23
31.08.2005 14:29:00,396.23
31.08.2005 22:17:00,396.22
01.09.2005 04:31:00,396.22
01.09.2005 08:02:00,396.22
01.09.2005 12:01:00,396.21
01.09.2005 17:54:00,396.21
02.09.2005 00:29:00,396.21
02.09.2005 05:23:00,396.20
02.09.2005 09:59:00,396.20
02.09.2005 17:51:00,396.19
03.09.2005 01:20:00,396.19
03.09.2005 04:06:00,396.18
03.09.2005 07:59:00,396.18
03.09.2005 12:55:00,396.17
03.09.2005 19:38:00,396.17
04.09.2005 06:38:00,396.16
04.09.2005 14:52:00,396.16
04.09.2005 22:53:00,396.15
05.09.2005 04:24:00,396.15
05.09.2005 10:28:00,396.15
05.09.2005 18:15:00,396.15
06.09.2005 01:06:00,396.14
06.09.2005 11:32:00,396.14
06.09.2005 16:05:00,396.14
06.09.2005 19:18:00,396.14
07.09.2005 01:25:00,396.13
07.09.2005 10:28:00,396.13
07.09.2005 18:21:00,396.13
08.09.2005 02:34:00,396.12
08.09.2005 10:41:00,396.11
08.09.2005 13:37:00,396.12
08.09.2005 18:52:00,396.11
09.09.2005 01:06:00,396.11
09.09.2005 05:21:00,396.11
09.09.2005 11:26:00,396.11
09.09.2005 19:10:00,396.11
10.09.2005 01:33:00,396.11
10.09.2005 05:08:00,396.10
10.09.2005 07:14:00,396.10
10.09.2005 10:12:00,396.10
10.09.2005 11:13:00,396.10
10.09.2005 12:40:00,396.11
10.09.2005 12:42:00,396.12
10.09.2005 12:56:00,396.13
10.09.2005 13:56:00,396.13
10.09.2005 15:22:00,396.15
10.09.2005 15:51:00,396.17
10.09.2005 16:45:00,396.19
10.09.2005 17:20:00,396.21
10.09.2005 19:14:00,396.23
10.09.2005 21:34:00,396.25
11.09.2005 00:51:00,396.26
11.09.2005 05:01:00,396.27
11.09.2005 10:09:00,396.27
11.09.2005 13:04:00,396.27
11.09.2005 15:46:00,396.27
11.09.2005 18:22:00,396.27
11.09.2005 20:33:00,396.26
11.09.2005 23:20:00,396.27
12.09.2005 03:32:00,396.28
12.09.2005 08:01:00,396.29
12.09.2005 12:07:00,396.29
12.09.2005 15:14:00,396.29
12.09.2005 17:35:00,396.29
12.09.2005 18:29:00,396.29
12.09.2005 23:15:00,396.29
13.09.2005 04:01:00,396.29
13.09.2005 09:35:00,396.28
13.09.2005 15:48:00,396.28
13.09.2005 19:58:00,396.27
13.09.2005 23:44:00,396.26
14.09.2005 04:25:00,396.26
14.09.2005 09:54:00,396.26
14.09.2005 16:48:00,396.26
14.09.2005 21:42:00,396.25
15.09.2005 03:03:00,396.24
15.09.2005 07:22:00,396.24
15.09.2005 10:42:00,396.23
15.09.2005 16:38:00,396.24
15.09.2005 22:55:00,396.23
16.09.2005 02:48:00,396.23
16.09.2005 05:46:00,396.23
16.09.2005 09:03:00,396.23
16.09.2005 13:58:00,396.23
16.09.2005 18:03:00,396.23
17.09.2005 01:04:00,396.24
17.09.2005 01:20:00,396.24
17.09.2005 02:05:00,396.24
17.09.2005 02:51:00,396.23
17.09.2005 03:55:00,396.23
17.09.2005 04:54:00,396.23
17.09.2005 07:00:00,396.23
17.09.2005 08:29:00,396.23
17.09.2005 10:01:00,396.24
17.09.2005 11:06:00,396.24
17.09.2005 13:28:00,396.25
17.09.2005 16:45:00,396.25
17.09.2005 19:53:00,396.26
17.09.2005 22:57:00,396.26
18.09.2005 01:40:00,396.26
18.09.2005 04:40:00,396.25
18.09.2005 09:32:00,396.25
18.09.2005 13:44:00,396.25
18.09.2005 18:45:00,396.25
18.09.2005 20:32:00,396.25
18.09.2005 21:52:00,396.25
18.09.2005 23:54:00,396.24
19.09.2005 02:51:00,396.23
19.09.2005 08:56:00,396.22
19.09.2005 14:58:00,396.21
19.09.2005 19:18:00,396.21
19.09.2005 22:19:00,396.21
20.09.2005 01:26:00,396.20
20.09.2005 05:19:00,396.19
20.09.2005 11:12:00,396.19
20.09.2005 18:15:00,396.18
20.09.2005 23:27:00,396.17
21.09.2005 06:17:00,396.15
21.09.2005 11:39:00,396.15
21.09.2005 16:28:00,396.14
21.09.2005 20:24:00,396.14
22.09.2005 00:13:00,396.13
22.09.2005 04:15:00,396.12
22.09.2005 10:16:00,396.11
22.09.2005 14:31:00,396.10
22.09.2005 18:54:00,396.10
22.09.2005 22:35:00,396.09
23.09.2005 02:31:00,396.08
23.09.2005 06:17:00,396.07
23.09.2005 12:25:00,396.07
23.09.2005 18:18:00,396.06
23.09.2005 23:06:00,396.05
24.09.2005 02:53:00,396.05
24.09.2005 07:16:00,396.04
24.09.2005 12:26:00,396.03
24.09.2005 16:13:00,396.03
24.09.2005 21:50:00,396.02
25.09.2005 02:19:00,396.01
25.09.2005 07:14:00,396.00
25.09.2005 12:42:00,396.00
25.09.2005 19:57:00,395.99
26.09.2005 01:32:00,395.99
26.09.2005 06:50:00,395.98
26.09.2005 12:31:00,395.98
26.09.2005 20:45:00,395.97
27.09.2005 01:39:00,395.96
27.09.2005 05:54:00,395.96
27.09.2005 12:05:00,395.95
27.09.2005 18:47:00,395.95
28.09.2005 00:21:00,395.95
28.09.2005 04:29:00,395.94
28.09.2005 09:33:00,395.93
28.09.2005 17:25:00,395.93
29.09.2005 00:14:00,395.93
29.09.2005 04:55:00,395.92
29.09.2005 10:36:00,395.92
29.09.2005 18:41:00,395.91
29.09.2005 22:56:00,395.91
30.09.2005 03:13:00,395.90
30.09.2005 07:25:00,395.90
30.09.2005 14:37:00,395.90
30.09.2005 22:52:00,395.90
01.10.2005 05:00:00,395.90
01.10.2005 12:41:00,395.89
01.10.2005 18:37:00,395.90
01.10.2005 21:33:00,395.91
02.10.2005 00:11:00,395.92
02.10.2005 03:43:00,395.93
02.10.2005 06:33:00,395.95
02.10.2005 10:50:00,395.97
02.10.2005 14:48:00,395.99
02.10.2005 19:21:00,396.02
02.10.2005 23:41:00,396.05
03.10.2005 04:16:00,396.08
03.10.2005 10:24:00,396.11
03.10.2005 16:29:00,396.14
03.10.2005 20:30:00,396.16
03.10.2005 23:50:00,396.17
04.10.2005 04:25:00,396.18
04.10.2005 09:15:00,396.21
04.10.2005 15:01:00,396.24
04.10.2005 18:59:00,396.25
04.10.2005 22:23:00,396.26
05.10.2005 01:52:00,396.27
05.10.2005 07:20:00,396.27
05.10.2005 14:06:00,396.27
05.10.2005 19:19:00,396.27
05.10.2005 23:25:00,396.27
06.10.2005 02:19:00,396.26
06.10.2005 05:10:00,396.25
06.10.2005 09:16:00,396.25
06.10.2005 14:23:00,396.25
06.10.2005 18:43:00,396.24
06.10.2005 22:21:00,396.24
07.10.2005 01:25:00,396.23
07.10.2005 06:52:00,396.22
07.10.2005 11:07:00,396.21
07.10.2005 15:40:00,396.21
07.10.2005 20:47:00,396.21
08.10.2005 00:21:00,396.21
08.10.2005 03:13:00,396.20
08.10.2005 05:43:00,396.19
08.10.2005 12:18:00,396.19
08.10.2005 17:47:00,396.18
08.10.2005 23:36:00,396.18
09.10.2005 03:26:00,396.17
09.10.2005 09:03:00,396.16
09.10.2005 16:00:00,396.16
09.10.2005 22:54:00,396.15
10.10.2005 02:35:00,396.14
10.10.2005 08:06:00,396.13
10.10.2005 14:41:00,396.13
10.10.2005 21:33:00,396.12
11.10.2005 02:52:00,396.12
11.10.2005 06:41:00,396.11
11.10.2005 12:55:00,396.10
11.10.2005 18:45:00,396.10
12.10.2005 01:20:00,396.09
12.10.2005 07:00:00,396.08
12.10.2005 12:47:00,396.07
12.10.2005 17:59:00,396.07
12.10.2005 22:11:00,396.06
13.10.2005 01:48:00,396.05
13.10.2005 06:36:00,396.05
13.10.2005 12:05:00,396.04
13.10.2005 17:27:00,396.04
13.10.2005 21:20:00,396.03
13.10.2005 21:44:00,396.03
14.10.2005 00:08:00,396.03
14.10.2005 03:00:00,396.03
14.10.2005 07:39:00,396.02
14.10.2005 10:40:00,396.01
14.10.2005 13:31:00,396.01
14.10.2005 16:23:00,396.01
14.10.2005 19:30:00,396.01
14.10.2005 20:50:00,396.01
14.10.2005 22:19:00,396.00
15.10.2005 00:14:00,396.00
15.10.2005 03:24:00,395.99
15.10.2005 07:30:00,395.99
15.10.2005 12:46:00,395.99
15.10.2005 17:10:00,395.99
15.10.2005 21:25:00,395.98
16.10.2005 01:09:00,395.98
16.10.2005 05:11:00,395.97
16.10.2005 11:41:00,395.97
16.10.2005 18:30:00,395.96
16.10.2005 22:32:00,395.96
17.10.2005 01:55:00,395.95
17.10.2005 07:42:00,395.95
17.10.2005 12:58:00,395.95
17.10.2005 20:05:00,395.95
17.10.2005 23:09:00,395.95
18.10.2005 00:11:00,395.94
18.10.2005 04:07:00,395.94
18.10.2005 08:31:00,395.93
18.10.2005 12:55:00,395.93
18.10.2005 20:14:00,395.93
19.10.2005 00:02:00,395.93
19.10.2005 03:27:00,395.92
19.10.2005 07:42:00,395.92
19.10.2005 13:47:00,395.92
19.10.2005 19:34:00,395.91
19.10.2005 23:06:00,395.91
20.10.2005 01:58:00,395.91
20.10.2005 04:50:00,395.90
20.10.2005 09:14:00,395.90
20.10.2005 14:15:00,395.90
20.10.2005 21:07:00,395.90
21.10.2005 01:58:00,395.89
21.10.2005 06:25:00,395.89
21.10.2005 11:57:00,395.88
21.10.2005 17:32:00,395.88
21.10.2005 21:53:00,395.88
22.10.2005 00:05:00,395.87
22.10.2005 03:09:00,395.87
22.10.2005 07:33:00,395.86
22.10.2005 13:05:00,395.86
22.10.2005 17:29:00,395.86
22.10.2005 21:47:00,395.86
23.10.2005 02:05:00,395.85
23.10.2005 06:22:00,395.85
23.10.2005 11:36:00,395.85
23.10.2005 16:52:00,395.86
23.10.2005 22:02:00,395.86
24.10.2005 01:19:00,395.86
24.10.2005 04:26:00,395.85
24.10.2005 08:47:00,395.85
24.10.2005 15:20:00,395.85
24.10.2005 20:58:00,395.85
24.10.2005 23:59:00,395.85
25.10.2005 02:26:00,395.84
25.10.2005 06:23:00,395.84
25.10.2005 11:05:00,395.84
25.10.2005 15:26:00,395.84
25.10.2005 20:15:00,395.84
25.10.2005 22:39:00,395.83
26.10.2005 01:49:00,395.83
26.10.2005 05:21:00,395.83
26.10.2005 09:58:00,395.83
26.10.2005 15:48:00,395.82
26.10.2005 21:04:00,395.82
27.10.2005 00:30:00,395.82
27.10.2005 04:35:00,395.82
27.10.2005 09:52:00,395.81
27.10.2005 15:14:00,395.81
27.10.2005 20:03:00,395.81
27.10.2005 23:13:00,395.81
28.10.2005 01:50:00,395.81
28.10.2005 06:17:00,395.80
28.10.2005 11:15:00,395.80
28.10.2005 16:03:00,395.80
28.10.2005 20:00:00,395.80
28.10.2005 23:35:00,395.79
29.10.2005 05:43:00,395.79
29.10.2005 10:16:00,395.78
29.10.2005 15:26:00,395.78
29.10.2005 18:46:00,395.78
29.10.2005 22:55:00,395.77
30.10.2005 01:47:00,395.77
30.10.2005 06:08:00,395.76
30.10.2005 11:30:00,395.76
30.10.2005 15:42:00,395.75
30.10.2005 19:50:00,395.75
30.10.2005 22:58:00,395.75
31.10.2005 02:27:00,395.74
31.10.2005 07:34:00,395.74
31.10.2005 11:45:00,395.74
31.10.2005 16:37:00,395.74
31.10.2005 20:30:00,395.73
01.11.2005 00:05:00,395.73
01.11.2005 02:57:00,395.73
01.11.2005 05:58:00,395.72
01.11.2005 10:38:00,395.72
01.11.2005 14:37:00,395.72
01.11.2005 20:06:00,395.72
02.11.2005 00:48:00,395.71
02.11.2005 04:45:00,395.71
02.11.2005 10:01:00,395.71
02.11.2005 15:48:00,395.70
02.11.2005 21:41:00,395.70
03.11.2005 00:48:00,395.70
03.11.2005 04:42:00,395.69
03.11.2005 10:29:00,395.69
03.11.2005 17:48:00,395.69
03.11.2005 22:55:00,395.69
04.11.2005 03:10:00,395.68
04.11.2005 06:51:00,395.68
04.11.2005 13:12:00,395.68
04.11.2005 19:17:00,395.68
05.11.2005 00:18:00,395.67
05.11.2005 03:01:00,395.67
05.11.2005 07:28:00,395.67
05.11.2005 13:30:00,395.67
05.11.2005 18:56:00,395.68
06.11.2005 00:36:00,395.68
06.11.2005 04:48:00,395.68
06.11.2005 11:43:00,395.68
06.11.2005 18:56:00,395.69
06.11.2005 23:57:00,395.69
07.11.2005 05:13:00,395.69
07.11.2005 10:54:00,395.69
07.11.2005 17:21:00,395.69
07.11.2005 23:35:00,395.69
08.11.2005 03:19:00,395.69
08.11.2005 06:30:00,395.68
08.11.2005 10:35:00,395.68
08.11.2005 16:29:00,395.68
08.11.2005 22:25:00,395.68
09.11.2005 03:29:00,395.68
09.11.2005 06:21:00,395.68
09.11.2005 10:08:00,395.68
09.11.2005 15:21:00,395.68
09.11.2005 20:56:00,395.68
09.11.2005 23:48:00,395.68
10.11.2005 01:41:00,395.68
10.11.2005 02:24:00,395.67
10.11.2005 04:21:00,395.67
10.11.2005 09:34:00,395.67
10.11.2005 14:47:00,395.66
10.11.2005 19:24:00,395.66
10.11.2005 23:57:00,395.66
11.11.2005 03:32:00,395.66
11.11.2005 06:30:00,395.66
11.11.2005 08:30:00,395.66
11.11.2005 09:25:00,395.66
11.11.2005 12:05:00,395.66
11.11.2005 14:07:00,395.66
11.11.2005 16:32:00,395.66
11.11.2005 19:02:00,395.66
11.11.2005 21:48:00,395.66
12.11.2005 00:34:00,395.65
12.11.2005 02:00:00,395.65
12.11.2005 04:22:00,395.65
12.11.2005 08:27:00,395.64
12.11.2005 13:56:00,395.65
12.11.2005 19:06:00,395.65
13.11.2005 00:37:00,395.65
13.11.2005 01:45:00,395.64
13.11.2005 05:32:00,395.64
13.11.2005 09:29:00,395.64
13.11.2005 15:25:00,395.64
13.11.2005 21:09:00,395.64
14.11.2005 00:10:00,395.64
14.11.2005 02:09:00,395.64
14.11.2005 05:54:00,395.63
14.11.2005 11:47:00,395.63
14.11.2005 18:07:00,395.63
14.11.2005 23:02:00,395.63
15.11.2005 01:08:00,395.63
15.11.2005 03:17:00,395.63
15.11.2005 07:01:00,395.63
15.11.2005 13:00:00,395.63
15.11.2005 19:46:00,395.63
16.11.2005 00:04:00,395.63
16.11.2005 02:00:00,395.62
16.11.2005 05:13:00,395.62
16.11.2005 12:08:00,395.62
16.11.2005 18:26:00,395.62
16.11.2005 23:24:00,395.62
17.11.2005 00:59:00,395.62
17.11.2005 02:22:00,395.62
17.11.2005 05:44:00,395.61
17.11.2005 11:07:00,395.61
17.11.2005 17:18:00,395.61
17.11.2005 21:05:00,395.61
17.11.2005 23:23:00,395.61
18.11.2005 01:51:00,395.61
18.11.2005 04:46:00,395.61
18.11.2005 09:56:00,395.61
18.11.2005 15:49:00,395.61
18.11.2005 23:08:00,395.61
19.11.2005 01:48:00,395.61
19.11.2005 03:11:00,395.60
19.11.2005 07:22:00,395.60
19.11.2005 14:14:00,395.60
19.11.2005 19:45:00,395.60
19.11.2005 22:59:00,395.60
20.11.2005 02:24:00,395.60
20.11.2005 05:22:00,395.59
20.11.2005 11:00:00,395.60
20.11.2005 16:32:00,395.60
20.11.2005 21:02:00,395.60
21.11.2005 01:26:00,395.60
21.11.2005 04:40:00,395.59
21.11.2005 09:59:00,395.59
21.11.2005 14:54:00,395.59
21.11.2005 20:13:00,395.59
21.11.2005 23:54:00,395.59
22.11.2005 02:06:00,395.59
22.11.2005 06:18:00,395.59
22.11.2005 12:14:00,395.59
22.11.2005 16:29:00,395.59
22.11.2005 20:28:00,395.59
23.11.2005 01:17:00,395.59
23.11.2005 04:49:00,395.59
23.11.2005 10:11:00,395.58
23.11.2005 17:06:00,395.59
23.11.2005 22:19:00,395.59
24.11.2005 02:03:00,395.58
24.11.2005 04:49:00,395.58
24.11.2005 07:13:00,395.58
24.11.2005 12:20:00,395.58
24.11.2005 17:18:00,395.58
24.11.2005 22:25:00,395.58
25.11.2005 04:00:00,395.58
25.11.2005 06:49:00,395.58
25.11.2005 11:19:00,395.58
25.11.2005 17:12:00,395.58
25.11.2005 23:08:00,395.58
26.11.2005 02:40:00,395.58
26.11.2005 04:49:00,395.57
26.11.2005 07:35:00,395.57
26.11.2005 13:00:00,395.57
26.11.2005 19:12:00,395.57
26.11.2005 23:36:00,395.57
27.11.2005 01:45:00,395.57
27.11.2005 03:14:00,395.57
27.11.2005 07:38:00,395.56
27.11.2005 13:37:00,395.56
27.11.2005 20:22:00,395.56
28.11.2005 01:05:00,395.56
28.11.2005 03:44:00,395.56
28.11.2005 04:18:00,395.56
28.11.2005 07:59:00,395.56
28.11.2005 12:23:00,395.55
28.11.2005 18:56:00,395.55
29.11.2005 00:21:00,395.55
29.11.2005 05:10:00,395.55
29.11.2005 09:46:00,395.55
29.11.2005 16:01:00,395.55
29.11.2005 22:00:00,395.55
30.11.2005 03:47:00,395.54
30.11.2005 06:42:00,395.54
30.11.2005 10:29:00,395.54
30.11.2005 15:36:00,395.54
30.11.2005 21:35:00,395.54
01.12.2005 02:09:00,395.54
01.12.2005 04:51:00,395.53
01.12.2005 11:00:00,395.53
01.12.2005 16:34:00,395.53
01.12.2005 22:58:00,395.53
02.12.2005 02:24:00,395.53
02.12.2005 05:46:00,395.52
02.12.2005 11:15:00,395.52
02.12.2005 18:03:00,395.52
03.12.2005 00:06:00,395.52
03.12.2005 04:05:00,395.52
03.12.2005 07:25:00,395.52
03.12.2005 12:19:00,395.51
03.12.2005 19:26:00,395.51
04.12.2005 00:36:00,395.51
04.12.2005 03:56:00,395.51
04.12.2005 07:37:00,395.51
04.12.2005 12:29:00,395.51
04.12.2005 18:22:00,395.51
04.12.2005 23:35:00,395.51
05.12.2005 04:20:00,395.51
05.12.2005 12:04:00,395.50
05.12.2005 16:40:00,395.50
05.12.2005 20:43:00,395.50
06.12.2005 01:01:00,395.50
06.12.2005 05:49:00,395.50
06.12.2005 10:44:00,395.50
06.12.2005 15:39:00,395.50
06.12.2005 19:17:00,395.50
07.12.2005 00:00:00,395.50
07.12.2005 04:42:00,395.50
07.12.2005 09:09:00,395.51
07.12.2005 13:15:00,395.51
07.12.2005 16:32:00,395.51
07.12.2005 20:34:00,395.51
08.12.2005 01:14:00,395.52
08.12.2005 05:35:00,395.52
08.12.2005 10:57:00,395.52
08.12.2005 15:55:00,395.52
08.12.2005 20:53:00,395.52
09.12.2005 02:09:00,395.52
09.12.2005 06:58:00,395.53
09.12.2005 10:36:00,395.53
09.12.2005 13:46:00,395.53
09.12.2005 16:05:00,395.53
09.12.2005 19:15:00,395.53
09.12.2005 21:55:00,395.53
10.12.2005 02:31:00,395.54
10.12.2005 10:32:00,395.55
10.12.2005 14:59:00,395.55
10.12.2005 21:22:00,395.55
11.12.2005 04:38:00,395.56
11.12.2005 10:49:00,395.56
11.12.2005 16:42:00,395.56
11.12.2005 23:54:00,395.57
12.12.2005 05:31:00,395.57
12.12.2005 10:01:00,395.57
12.12.2005 14:37:00,395.57
12.12.2005 21:10:00,395.57
13.12.2005 06:23:00,395.57
13.12.2005 12:50:00,395.57
13.12.2005 19:38:00,395.57
14.12.2005 01:37:00,395.57
14.12.2005 07:33:00,395.57
14.12.2005 15:11:00,395.57
15.12.2005 00:45:00,395.58
15.12.2005 11:39:00,395.57
15.12.2005 17:54:00,395.58
15.12.2005 23:41:00,395.58
16.12.2005 01:44:00,395.58
16.12.2005 04:09:00,395.57
16.12.2005 08:12:00,395.57
16.12.2005 15:19:00,395.57
16.12.2005 23:43:00,395.57
17.12.2005 05:36:00,395.57
17.12.2005 09:57:00,395.57
17.12.2005 13:25:00,395.57
17.12.2005 19:02:00,395.57
17.12.2005 23:54:00,395.58
18.12.2005 05:44:00,395.58
18.12.2005 11:09:00,395.58
18.12.2005 17:26:00,395.58
18.12.2005 23:00:00,395.58
19.12.2005 05:06:00,395.58
19.12.2005 07:46:00,395.58
19.12.2005 13:23:00,395.58
19.12.2005 20:05:00,395.58
20.12.2005 01:09:00,395.59
20.12.2005 05:18:00,395.58
20.12.2005 11:43:00,395.58
20.12.2005 19:08:00,395.58
21.12.2005 00:24:00,395.58
21.12.2005 06:27:00,395.58
21.12.2005 12:23:00,395.58
21.12.2005 18:43:00,395.58
22.12.2005 00:21:00,395.58
22.12.2005 02:49:00,395.58
22.12.2005 03:53:00,395.58
22.12.2005 06:21:00,395.58
22.12.2005 11:44:00,395.58
22.12.2005 16:48:00,395.58
22.12.2005 22:26:00,395.58
23.12.2005 01:21:00,395.58
23.12.2005 03:43:00,395.57
23.12.2005 07:58:00,395.57
23.12.2005 14:25:00,395.57
23.12.2005 19:32:00,395.57
24.12.2005 00:33:00,395.57
24.12.2005 02:49:00,395.57
24.12.2005 06:13:00,395.56
24.12.2005 13:32:00,395.56
24.12.2005 19:59:00,395.56
25.12.2005 00:51:00,395.56
25.12.2005 04:48:00,395.56
25.12.2005 07:16:00,395.55
25.12.2005 11:34:00,395.55
25.12.2005 18:01:00,395.56
25.12.2005 23:38:00,395.56
26.12.2005 02:55:00,395.55
26.12.2005 04:52:00,395.55
26.12.2005 08:07:00,395.55
26.12.2005 14:15:00,395.55
26.12.2005 21:15:00,395.55
27.12.2005 02:32:00,395.55
27.12.2005 03:58:00,395.55
27.12.2005 06:42:00,395.55
27.12.2005 11:09:00,395.54
27.12.2005 17:20:00,395.54
27.12.2005 23:59:00,395.55
28.12.2005 06:14:00,395.55
28.12.2005 12:13:00,395.55
28.12.2005 17:39:00,395.54
28.12.2005 23:51:00,395.54
29.12.2005 03:08:00,395.54
29.12.2005 06:21:00,395.54
29.12.2005 11:50:00,395.54
29.12.2005 17:00:00,395.54
29.12.2005 21:36:00,395.54
30.12.2005 01:54:00,395.54
30.12.2005 06:28:00,395.54
30.12.2005 11:38:00,395.54
30.12.2005 17:38:00,395.54
30.12.2005 19:19:00,395.54
30.12.2005 22:45:00,395.54
31.12.2005 02:11:00,395.54
31.12.2005 03:37:00,395.53
31.12.2005 06:08:00,395.53
31.12.2005 09:41:00,395.53
31.12.2005 13:52:00,395.53
31.12.2005 16:20:00,395.53
31.12.2005 17:33:00,395.53
31.12.2005 18:53:00,395.53
31.12.2005 19:57:00,395.53
31.12.2005 20:00:00,395.53
31.12.2005 21:05:00,395.53
31.12.2005 21:41:00,395.54
31.12.2005 22:36:00,395.54
01.01.2006 00:21:00,395.54
01.01.2006 00:52:00,395.54
02.01.2006 05:50:00,395.59
02.01.2006 10:41:00,395.59
03.01.2006 21:32:00,395.64
04.01.2006 12:00:00,395.66
05.01.2006 13:22:00,395.67
06.01.2006 12:00:00,395.67
07.01.2006 01:40:00,395.66
07.01.2006 02:02:00,395.66
07.01.2006 03:52:00,395.66
07.01.2006 05:23:00,395.66
07.01.2006 09:50:00,395.66
07.01.2006 13:54:00,395.66
07.01.2006 16:55:00,395.66
07.01.2006 19:34:00,395.66
07.01.2006 21:43:00,395.66
07.01.2006 22:41:00,395.66
08.01.2006 00:06:00,395.66
08.01.2006 01:26:00,395.66
08.01.2006 03:52:00,395.65
08.01.2006 08:40:00,395.65
08.01.2006 15:54:00,395.65
08.01.2006 19:44:00,395.65
08.01.2006 22:11:00,395.65
08.01.2006 23:52:00,395.65
09.01.2006 00:04:00,395.65
09.01.2006 02:33:00,395.64
09.01.2006 06:56:00,395.64
09.01.2006 13:07:00,395.64
09.01.2006 17:02:00,395.64
09.01.2006 20:58:00,395.64
09.01.2006 22:57:00,395.64
10.01.2006 01:33:00,395.63
10.01.2006 05:59:00,395.62
10.01.2006 10:50:00,395.62
10.01.2006 15:31:00,395.62
10.01.2006 20:06:00,395.62
10.01.2006 23:40:00,395.62
11.01.2006 02:44:00,395.62
11.01.2006 07:38:00,395.62
11.01.2006 12:28:00,395.61
11.01.2006 18:02:00,395.61
11.01.2006 22:22:00,395.61
12.01.2006 01:22:00,395.61
12.01.2006 03:43:00,395.60
12.01.2006 08:24:00,395.60
12.01.2006 12:44:00,395.60
12.01.2006 17:01:00,395.60
12.01.2006 20:44:00,395.60
12.01.2006 22:31:00,395.60
13.01.2006 00:58:00,395.60
13.01.2006 04:32:00,395.59
13.01.2006 10:48:00,395.59
13.01.2006 18:00:00,395.59
13.01.2006 21:55:00,395.59
14.01.2006 00:37:00,395.58
14.01.2006 03:47:00,395.58
14.01.2006 10:06:00,395.58
14.01.2006 18:55:00,395.58
15.01.2006 01:57:00,395.57
15.01.2006 08:35:00,395.57
15.01.2006 17:03:00,395.57
16.01.2006 00:48:00,395.57
16.01.2006 03:33:00,395.57
16.01.2006 04:22:00,395.57
16.01.2006 04:31:00,395.57
16.01.2006 08:05:00,395.56
16.01.2006 13:42:00,395.55
16.01.2006 21:30:00,395.55
17.01.2006 04:13:00,395.55
17.01.2006 09:25:00,395.55
17.01.2006 14:07:00,395.55
17.01.2006 19:43:00,395.54
18.01.2006 02:24:00,395.54
18.01.2006 08:25:00,395.54
18.01.2006 14:26:00,395.54
18.01.2006 21:10:00,395.54
19.01.2006 04:18:00,395.54
19.01.2006 11:17:00,395.54
19.01.2006 15:47:00,395.54
19.01.2006 21:14:00,395.55
20.01.2006 04:20:00,395.55
20.01.2006 12:17:00,395.55
20.01.2006 17:47:00,395.55
20.01.2006 21:58:00,395.56
21.01.2006 03:11:00,395.56
21.01.2006 09:09:00,395.56
21.01.2006 13:53:00,395.56
21.01.2006 16:35:00,395.56
21.01.2006 19:15:00,395.56
21.01.2006 22:27:00,395.56
22.01.2006 04:32:00,395.56
22.01.2006 11:03:00,395.56
22.01.2006 15:26:00,395.57
22.01.2006 18:42:00,395.57
22.01.2006 22:59:00,395.57
23.01.2006 05:31:00,395.57
23.01.2006 12:33:00,395.57
23.01.2006 18:04:00,395.57
23.01.2006 23:46:00,395.57
24.01.2006 05:53:00,395.57
24.01.2006 11:06:00,395.57
24.01.2006 15:50:00,395.57
24.01.2006 20:13:00,395.57
25.01.2006 01:41:00,395.57
25.01.2006 06:28:00,395.57
25.01.2006 11:52:00,395.57
25.01.2006 19:31:00,395.57
26.01.2006 02:18:00,395.57
26.01.2006 04:57:00,395.56
26.01.2006 10:55:00,395.56
26.01.2006 18:53:00,395.57
27.01.2006 00:38:00,395.57
27.01.2006 02:53:00,395.56
27.01.2006 08:11:00,395.56
27.01.2006 16:05:00,395.56
27.01.2006 21:39:00,395.56
28.01.2006 00:54:00,395.56
28.01.2006 03:58:00,395.55
28.01.2006 08:48:00,395.55
28.01.2006 16:15:00,395.55
28.01.2006 22:22:00,395.55
29.01.2006 01:23:00,395.55
29.01.2006 07:33:00,395.54
29.01.2006 14:07:00,395.54
29.01.2006 19:47:00,395.54
30.01.2006 00:19:00,395.54
30.01.2006 02:30:00,395.53
30.01.2006 07:45:00,395.53
30.01.2006 14:08:00,395.53
30.01.2006 19:32:00,395.53
31.01.2006 00:56:00,395.53
31.01.2006 05:04:00,395.52
31.01.2006 12:28:00,395.52
31.01.2006 19:21:00,395.52
31.01.2006 23:13:00,395.52
01.02.2006 01:49:00,395.52
01.02.2006 06:18:00,395.51
01.02.2006 12:41:00,395.51
01.02.2006 20:10:00,395.51
02.02.2006 01:28:00,395.51
02.02.2006 05:15:00,395.51
02.02.2006 10:33:00,395.50
02.02.2006 15:54:00,395.50
02.02.2006 19:56:00,395.50
02.02.2006 23:18:00,395.50
03.02.2006 03:16:00,395.50
03.02.2006 06:04:00,395.50
03.02.2006 09:05:00,395.50
03.02.2006 10:18:00,395.50
03.02.2006 10:46:00,395.50
03.02.2006 11:41:00,395.49
03.02.2006 14:35:00,395.50
03.02.2006 14:51:00,395.50
03.02.2006 16:01:00,395.49
03.02.2006 16:22:00,395.49
03.02.2006 17:42:00,395.49
03.02.2006 18:19:00,395.49
03.02.2006 19:11:00,395.49
03.02.2006 19:56:00,395.49
03.02.2006 20:15:00,395.49
03.02.2006 21:47:00,395.49
03.02.2006 22:45:00,395.49
04.02.2006 01:18:00,395.50
04.02.2006 03:11:00,395.50
04.02.2006 05:54:00,395.50
04.02.2006 09:19:00,395.50
04.02.2006 12:47:00,395.50
04.02.2006 16:30:00,395.50
04.02.2006 19:15:00,395.50
04.02.2006 21:15:00,395.50
04.02.2006 23:32:00,395.50
05.02.2006 01:59:00,395.49
05.02.2006 05:23:00,395.49
05.02.2006 11:03:00,395.49
05.02.2006 17:01:00,395.49
05.02.2006 23:05:00,395.49
06.02.2006 02:30:00,395.49
06.02.2006 04:26:00,395.49
06.02.2006 11:18:00,395.48
06.02.2006 20:08:00,395.48
07.02.2006 01:53:00,395.48
07.02.2006 07:29:00,395.48
07.02.2006 14:47:00,395.48
07.02.2006 20:51:00,395.48
08.02.2006 04:48:00,395.47
08.02.2006 10:33:00,395.47
08.02.2006 17:17:00,395.47
09.02.2006 00:47:00,395.47
09.02.2006 05:46:00,395.46
09.02.2006 10:40:00,395.46
09.02.2006 18:04:00,395.47
09.02.2006 22:51:00,395.47
10.02.2006 01:55:00,395.46
10.02.2006 04:24:00,395.46
10.02.2006 08:41:00,395.46
10.02.2006 14:24:00,395.46
10.02.2006 20:25:00,395.46
11.02.2006 00:05:00,395.46
11.02.2006 03:57:00,395.46
11.02.2006 07:56:00,395.46
11.02.2006 14:09:00,395.46
11.02.2006 22:19:00,395.46
12.02.2006 06:06:00,395.45
12.02.2006 11:55:00,395.45
12.02.2006 22:50:00,395.45
13.02.2006 04:56:00,395.45
13.02.2006 10:03:00,395.45
13.02.2006 19:13:00,395.45
13.02.2006 23:48:00,395.45
14.02.2006 03:26:00,395.45
14.02.2006 07:24:00,395.44
14.02.2006 13:04:00,395.44
14.02.2006 19:32:00,395.44
15.02.2006 00:07:00,395.44
15.02.2006 01:36:00,395.44
15.02.2006 05:16:00,395.44
15.02.2006 10:40:00,395.44
15.02.2006 15:58:00,395.44
15.02.2006 20:52:00,395.44
16.02.2006 00:32:00,395.43
16.02.2006 03:26:00,395.43
16.02.2006 09:54:00,395.43
16.02.2006 14:49:00,395.43
16.02.2006 19:27:00,395.44
16.02.2006 22:31:00,395.44
17.02.2006 00:52:00,395.44
17.02.2006 03:44:00,395.44
17.02.2006 07:09:00,395.44
17.02.2006 08:10:00,395.44
17.02.2006 13:29:00,395.45
17.02.2006 17:56:00,395.46
17.02.2006 22:12:00,395.47
18.02.2006 00:30:00,395.47
18.02.2006 05:15:00,395.47
18.02.2006 08:27:00,395.47
18.02.2006 12:21:00,395.48
18.02.2006 15:49:00,395.48
18.02.2006 17:12:00,395.49
18.02.2006 19:43:00,395.49
18.02.2006 21:30:00,395.49
18.02.2006 23:30:00,395.50
19.02.2006 03:32:00,395.50
19.02.2006 06:42:00,395.50
19.02.2006 10:10:00,395.50
19.02.2006 14:46:00,395.51
19.02.2006 18:42:00,395.51
19.02.2006 23:55:00,395.52
20.02.2006 04:49:00,395.52
20.02.2006 10:53:00,395.52
20.02.2006 14:58:00,395.52
20.02.2006 18:21:00,395.52
20.02.2006 21:43:00,395.53
21.02.2006 02:24:00,395.53
21.02.2006 06:44:00,395.53
21.02.2006 12:18:00,395.53
21.02.2006 17:06:00,395.53
21.02.2006 20:47:00,395.53
22.02.2006 02:54:00,395.53
22.02.2006 08:55:00,395.53
22.02.2006 13:40:00,395.54
22.02.2006 18:37:00,395.54
22.02.2006 20:51:00,395.54
23.02.2006 01:36:00,395.54
23.02.2006 07:52:00,395.54
23.02.2006 14:00:00,395.54
23.02.2006 20:25:00,395.54
24.02.2006 00:30:00,395.54
24.02.2006 03:25:00,395.54
24.02.2006 07:30:00,395.54
24.02.2006 12:51:00,395.54
24.02.2006 17:33:00,395.54
24.02.2006 22:11:00,395.54
25.02.2006 04:43:00,395.54
25.02.2006 08:38:00,395.54
25.02.2006 13:50:00,395.54
25.02.2006 19:06:00,395.54
25.02.2006 22:40:00,395.54
26.02.2006 02:08:00,395.54
26.02.2006 07:01:00,395.54
26.02.2006 12:35:00,395.54
26.02.2006 19:04:00,395.55
27.02.2006 01:14:00,395.55
27.02.2006 05:09:00,395.54
27.02.2006 11:01:00,395.54
27.02.2006 18:22:00,395.54
27.02.2006 21:47:00,395.54
28.02.2006 01:09:00,395.54
28.02.2006 04:18:00,395.54
28.02.2006 09:09:00,395.54
28.02.2006 16:48:00,395.54
28.02.2006 22:22:00,395.54
01.03.2006 01:59:00,395.54
01.03.2006 04:22:00,395.54
01.03.2006 11:09:00,395.54
01.03.2006 17:13:00,395.54
01.03.2006 22:35:00,395.54
02.03.2006 02:09:00,395.54
02.03.2006 05:52:00,395.54
02.03.2006 10:18:00,395.53
02.03.2006 13:42:00,395.53
02.03.2006 15:48:00,395.53
02.03.2006 18:33:00,395.53
02.03.2006 20:29:00,395.53
02.03.2006 22:10:00,395.53
03.03.2006 01:23:00,395.52
03.03.2006 03:04:00,395.52
03.03.2006 03:49:00,395.52
03.03.2006 05:49:00,395.52
03.03.2006 07:33:00,395.52
03.03.2006 10:58:00,395.52
03.03.2006 14:04:00,395.52
03.03.2006 17:32:00,395.52
03.03.2006 20:48:00,395.52
03.03.2006 21:50:00,395.52
04.03.2006 00:50:00,395.52
04.03.2006 02:46:00,395.52
04.03.2006 05:59:00,395.52
04.03.2006 10:47:00,395.52
04.03.2006 13:59:00,395.52
04.03.2006 17:46:00,395.53
04.03.2006 21:27:00,395.54
04.03.2006 23:50:00,395.54
05.03.2006 02:48:00,395.54
05.03.2006 06:37:00,395.54
05.03.2006 09:10:00,395.54
05.03.2006 11:53:00,395.54
05.03.2006 15:30:00,395.55
05.03.2006 19:17:00,395.55
05.03.2006 21:28:00,395.55
05.03.2006 23:22:00,395.56
06.03.2006 02:25:00,395.56
06.03.2006 05:59:00,395.56
06.03.2006 08:51:00,395.56
06.03.2006 11:27:00,395.56
06.03.2006 14:37:00,395.57
06.03.2006 16:58:00,395.57
06.03.2006 21:06:00,395.57
07.03.2006 00:55:00,395.58
07.03.2006 04:05:00,395.58
07.03.2006 07:15:00,395.58
07.03.2006 09:51:00,395.58
07.03.2006 14:23:00,395.59
07.03.2006 18:50:00,395.60
07.03.2006 23:10:00,395.60
08.03.2006 04:01:00,395.61
08.03.2006 08:12:00,395.62
08.03.2006 13:15:00,395.62
08.03.2006 18:21:00,395.63
08.03.2006 21:47:00,395.63
09.03.2006 01:03:00,395.64
09.03.2006 05:01:00,395.65
09.03.2006 07:56:00,395.65
09.03.2006 11:06:00,395.66
09.03.2006 14:44:00,395.68
09.03.2006 16:44:00,395.69
09.03.2006 19:27:00,395.71
09.03.2006 21:27:00,395.74
09.03.2006 22:41:00,395.75
10.03.2006 00:31:00,395.77
10.03.2006 03:00:00,395.80
10.03.2006 05:49:00,395.84
10.03.2006 07:58:00,395.86
10.03.2006 09:31:00,395.87
10.03.2006 11:40:00,395.89
10.03.2006 13:22:00,395.92
10.03.2006 15:16:00,395.94
10.03.2006 18:26:00,395.97
10.03.2006 21:03:00,395.99
10.03.2006 23:21:00,396.01
11.03.2006 01:43:00,396.03
11.03.2006 03:40:00,396.06
11.03.2006 06:05:00,396.08
11.03.2006 09:03:00,396.09
11.03.2006 11:27:00,396.11
11.03.2006 15:20:00,396.12
11.03.2006 19:37:00,396.13
11.03.2006 23:58:00,396.15
12.03.2006 04:34:00,396.16
12.03.2006 09:00:00,396.16
12.03.2006 12:31:00,396.17
12.03.2006 17:44:00,396.18
12.03.2006 23:05:00,396.18
13.03.2006 03:19:00,396.18
13.03.2006 07:36:00,396.18
13.03.2006 11:50:00,396.18
13.03.2006 14:51:00,396.18
13.03.2006 19:05:00,396.18
13.03.2006 22:08:00,396.18
14.03.2006 00:41:00,396.17
14.03.2006 02:58:00,396.16
14.03.2006 07:49:00,396.16
14.03.2006 11:44:00,396.16
14.03.2006 12:55:00,396.16
14.03.2006 13:56:00,396.16
14.03.2006 14:32:00,396.16
14.03.2006 16:56:00,396.15
14.03.2006 19:19:00,396.14
14.03.2006 21:21:00,396.13
15.03.2006 01:13:00,396.11
15.03.2006 04:11:00,396.11
15.03.2006 08:09:00,396.11
15.03.2006 13:58:00,396.11
15.03.2006 17:02:00,396.10
15.03.2006 19:25:00,396.10
15.03.2006 20:08:00,396.10
15.03.2006 22:20:00,396.10
15.03.2006 22:50:00,396.10
16.03.2006 02:12:00,396.09
16.03.2006 05:58:00,396.08
16.03.2006 10:36:00,396.08
16.03.2006 17:05:00,396.08
16.03.2006 19:38:00,396.07
16.03.2006 22:01:00,396.07
17.03.2006 00:46:00,396.06
17.03.2006 03:43:00,396.05
17.03.2006 06:16:00,396.05
17.03.2006 10:33:00,396.05
17.03.2006 15:30:00,396.05
17.03.2006 19:22:00,396.04
17.03.2006 23:06:00,396.04
18.03.2006 01:51:00,396.03
18.03.2006 05:09:00,396.03
18.03.2006 08:03:00,396.02
18.03.2006 11:35:00,396.02
18.03.2006 16:22:00,396.02
18.03.2006 20:02:00,396.02
18.03.2006 23:00:00,396.01
19.03.2006 02:03:00,396.01
19.03.2006 05:31:00,396.00
19.03.2006 09:51:00,396.00
19.03.2006 15:21:00,396.00
19.03.2006 20:58:00,396.00
20.03.2006 00:53:00,395.99
20.03.2006 04:18:00,395.99
20.03.2006 07:28:00,395.98
20.03.2006 10:46:00,395.98
20.03.2006 13:53:00,395.98
20.03.2006 19:26:00,395.98
20.03.2006 22:54:00,395.98
21.03.2006 01:09:00,395.97
21.03.2006 03:48:00,395.97
21.03.2006 07:19:00,395.96
21.03.2006 10:32:00,395.96
21.03.2006 15:16:00,395.96
21.03.2006 16:36:00,395.96
21.03.2006 19:54:00,395.96
21.03.2006 22:18:00,395.96
22.03.2006 00:17:00,395.96
22.03.2006 01:49:00,395.95
22.03.2006 05:11:00,395.95
22.03.2006 09:03:00,395.94
22.03.2006 14:28:00,395.94
22.03.2006 19:15:00,395.95
22.03.2006 22:22:00,395.94
22.03.2006 23:11:00,395.94
23.03.2006 02:38:00,395.93
23.03.2006 05:42:00,395.93
23.03.2006 08:52:00,395.93
23.03.2006 12:26:00,395.94
23.03.2006 14:41:00,395.94
23.03.2006 17:14:00,395.95
23.03.2006 20:21:00,395.95
23.03.2006 23:43:00,395.95
24.03.2006 02:37:00,395.95
24.03.2006 06:29:00,395.95
24.03.2006 11:14:00,395.95
24.03.2006 14:51:00,395.95
24.03.2006 19:30:00,395.96
24.03.2006 22:43:00,395.96
25.03.2006 01:19:00,395.96
25.03.2006 02:23:00,395.95
25.03.2006 06:49:00,395.95
25.03.2006 10:41:00,395.95
25.03.2006 15:11:00,395.95
25.03.2006 18:14:00,395.95
25.03.2006 21:49:00,395.95
26.03.2006 01:41:00,395.95
26.03.2006 05:21:00,395.95
26.03.2006 09:08:00,395.95
26.03.2006 11:35:00,395.95
26.03.2006 14:08:00,395.96
26.03.2006 16:04:00,395.96
26.03.2006 18:50:00,395.97
26.03.2006 21:59:00,395.97
27.03.2006 00:44:00,395.97
27.03.2006 04:03:00,395.96
27.03.2006 07:07:00,395.96
27.03.2006 09:43:00,395.96
27.03.2006 13:05:00,395.97
27.03.2006 15:32:00,395.97
27.03.2006 17:47:00,395.98
27.03.2006 19:52:00,395.98
27.03.2006 22:04:00,395.98
28.03.2006 01:44:00,395.98
28.03.2006 03:56:00,395.98
28.03.2006 05:37:00,395.98
28.03.2006 08:19:00,395.98
28.03.2006 09:29:00,395.98
28.03.2006 11:26:00,395.99
28.03.2006 14:02:00,396.00
28.03.2006 16:29:00,396.01
28.03.2006 19:06:00,396.02
28.03.2006 21:15:00,396.03
29.03.2006 00:25:00,396.04
29.03.2006 03:38:00,396.04
29.03.2006 06:35:00,396.05
29.03.2006 08:50:00,396.06
29.03.2006 11:48:00,396.08
29.03.2006 14:22:00,396.08
29.03.2006 16:43:00,396.09
29.03.2006 19:25:00,396.10
29.03.2006 22:01:00,396.11
30.03.2006 00:16:00,396.11
30.03.2006 03:29:00,396.11
30.03.2006 06:08:00,396.11
30.03.2006 08:23:00,396.12
30.03.2006 11:20:00,396.12
30.03.2006 14:27:00,396.13
30.03.2006 17:46:00,396.14
30.03.2006 20:50:00,396.14
30.03.2006 22:56:00,396.14
31.03.2006 02:08:00,396.14
31.03.2006 03:52:00,396.14
31.03.2006 05:18:00,396.14
31.03.2006 07:24:00,396.15
31.03.2006 09:08:00,396.15
31.03.2006 09:48:00,396.16
31.03.2006 13:01:00,396.17
31.03.2006 13:47:00,396.17
31.03.2006 14:42:00,396.18
31.03.2006 15:44:00,396.18
31.03.2006 17:28:00,396.18
31.03.2006 18:23:00,396.19
31.03.2006 20:29:00,396.19
31.03.2006 21:15:00,396.19
31.03.2006 23:02:00,396.20
01.04.2006 00:07:00,396.20
01.04.2006 01:02:00,396.20
01.04.2006 02:43:00,396.20
01.04.2006 05:12:00,396.21
01.04.2006 08:16:00,396.21
01.04.2006 10:45:00,396.22
01.04.2006 13:06:00,396.22
01.04.2006 15:11:00,396.23
01.04.2006 18:23:00,396.23
01.04.2006 22:01:00,396.23
02.04.2006 00:49:00,396.23
02.04.2006 03:43:00,396.23
02.04.2006 07:09:00,396.23
02.04.2006 11:41:00,396.23
02.04.2006 15:09:00,396.23
02.04.2006 18:46:00,396.23
02.04.2006 22:57:00,396.23
02.04.2006 23:58:00,396.23
03.04.2006 00:44:00,396.23
03.04.2006 03:33:00,396.22
03.04.2006 05:41:00,396.22
03.04.2006 09:28:00,396.22
03.04.2006 12:37:00,396.22
03.04.2006 17:40:00,396.22
03.04.2006 23:35:00,396.22
04.04.2006 01:47:00,396.22
04.04.2006 01:59:00,396.22
04.04.2006 04:57:00,396.21
04.04.2006 08:28:00,396.21
04.04.2006 14:05:00,396.21
04.04.2006 19:47:00,396.21
04.04.2006 22:51:00,396.21
05.04.2006 00:20:00,396.21
05.04.2006 00:23:00,396.21
05.04.2006 02:35:00,396.20
05.04.2006 04:13:00,396.20
05.04.2006 06:43:00,396.20
05.04.2006 08:58:00,396.20
05.04.2006 10:35:00,396.21
05.04.2006 12:06:00,396.22
05.04.2006 14:23:00,396.23
05.04.2006 18:27:00,396.25
05.04.2006 20:56:00,396.26
05.04.2006 23:40:00,396.28
06.04.2006 02:03:00,396.30
06.04.2006 04:56:00,396.32
06.04.2006 08:08:00,396.34
06.04.2006 11:29:00,396.36
06.04.2006 15:08:00,396.38
06.04.2006 17:52:00,396.40
06.04.2006 19:51:00,396.41
06.04.2006 21:53:00,396.42
06.04.2006 23:34:00,396.43
07.04.2006 02:43:00,396.43
07.04.2006 04:49:00,396.43
07.04.2006 07:37:00,396.44
07.04.2006 09:27:00,396.44
07.04.2006 12:52:00,396.44
07.04.2006 18:19:00,396.44
07.04.2006 21:50:00,396.44
07.04.2006 22:51:00,396.44
08.04.2006 00:17:00,396.43
08.04.2006 01:53:00,396.42
08.04.2006 03:12:00,396.42
08.04.2006 05:40:00,396.41
08.04.2006 09:05:00,396.41
08.04.2006 12:57:00,396.41
08.04.2006 16:19:00,396.41
08.04.2006 19:14:00,396.40
08.04.2006 22:09:00,396.40
09.04.2006 00:21:00,396.39
09.04.2006 02:36:00,396.38
09.04.2006 03:22:00,396.38
09.04.2006 04:29:00,396.38
09.04.2006 06:01:00,396.37
09.04.2006 07:21:00,396.37
09.04.2006 08:34:00,396.37
09.04.2006 09:35:00,396.38
09.04.2006 10:33:00,396.39
09.04.2006 11:39:00,396.40
09.04.2006 13:44:00,396.41
09.04.2006 15:16:00,396.42
09.04.2006 17:08:00,396.43
09.04.2006 19:16:00,396.44
09.04.2006 20:53:00,396.46
09.04.2006 21:59:00,396.48
09.04.2006 22:53:00,396.51
09.04.2006 23:50:00,396.53
10.04.2006 02:00:00,396.56
10.04.2006 03:34:00,396.57
10.04.2006 04:38:00,396.58
10.04.2006 06:40:00,396.59
10.04.2006 09:18:00,396.60
10.04.2006 11:54:00,396.61
10.04.2006 15:00:00,396.61
10.04.2006 17:02:00,396.62
10.04.2006 17:45:00,396.62
10.04.2006 19:29:00,396.62
10.04.2006 20:30:00,396.63
10.04.2006 21:18:00,396.64
11.04.2006 00:15:00,396.65
11.04.2006 04:01:00,396.66
11.04.2006 08:02:00,396.67
11.04.2006 10:31:00,396.68
11.04.2006 12:43:00,396.69
11.04.2006 14:14:00,396.69
11.04.2006 15:18:00,396.70
11.04.2006 16:43:00,396.72
11.04.2006 17:37:00,396.73
11.04.2006 18:38:00,396.75
11.04.2006 19:05:00,396.75
11.04.2006 20:08:00,396.77
11.04.2006 21:12:00,396.78
11.04.2006 21:46:00,396.78
11.04.2006 23:50:00,396.79
12.04.2006 02:26:00,396.79
12.04.2006 06:13:00,396.79
12.04.2006 08:49:00,396.79
12.04.2006 10:45:00,396.79
12.04.2006 13:12:00,396.78
12.04.2006 15:40:00,396.78
12.04.2006 19:11:00,396.77
12.04.2006 23:10:00,396.76
13.04.2006 01:50:00,396.75
13.04.2006 04:42:00,396.73
13.04.2006 08:05:00,396.72
13.04.2006 11:55:00,396.71
13.04.2006 15:33:00,396.70
13.04.2006 19:13:00,396.69
13.04.2006 22:08:00,396.68
14.04.2006 00:11:00,396.67
14.04.2006 02:08:00,396.66
14.04.2006 04:29:00,396.65
14.04.2006 08:34:00,396.64
14.04.2006 12:43:00,396.64
14.04.2006 15:16:00,396.63
14.04.2006 18:41:00,396.62
14.04.2006 20:50:00,396.62
14.04.2006 23:30:00,396.61
15.04.2006 02:18:00,396.60
15.04.2006 05:32:00,396.59
15.04.2006 09:28:00,396.58
15.04.2006 12:59:00,396.58
15.04.2006 17:53:00,396.56
15.04.2006 21:40:00,396.55
16.04.2006 00:32:00,396.55
16.04.2006 04:46:00,396.54
16.04.2006 08:09:00,396.54
16.04.2006 11:43:00,396.53
16.04.2006 16:37:00,396.53
16.04.2006 20:05:00,396.53
16.04.2006 23:40:00,396.52
17.04.2006 02:47:00,396.51
17.04.2006 05:53:00,396.51
17.04.2006 10:56:00,396.51
17.04.2006 18:26:00,396.50
18.04.2006 00:43:00,396.49
18.04.2006 03:38:00,396.48
18.04.2006 06:36:00,396.48
18.04.2006 10:44:00,396.48
18.04.2006 15:19:00,396.47
18.04.2006 19:12:00,396.47
18.04.2006 21:24:00,396.47
19.04.2006 01:08:00,396.46
19.04.2006 03:47:00,396.45
19.04.2006 06:36:00,396.45
19.04.2006 10:31:00,396.44
19.04.2006 14:51:00,396.44
19.04.2006 19:27:00,396.44
19.04.2006 23:14:00,396.43
20.04.2006 02:12:00,396.42
20.04.2006 05:19:00,396.42
20.04.2006 10:00:00,396.41
20.04.2006 13:35:00,396.41
20.04.2006 17:00:00,396.41
20.04.2006 19:45:00,396.40
20.04.2006 22:52:00,396.40
21.04.2006 01:44:00,396.39
21.04.2006 05:49:00,396.38
21.04.2006 08:56:00,396.38
21.04.2006 12:21:00,396.38
21.04.2006 18:13:00,396.37
21.04.2006 21:41:00,396.37
21.04.2006 23:04:00,396.37
22.04.2006 01:13:00,396.36
22.04.2006 03:50:00,396.35
22.04.2006 07:43:00,396.34
22.04.2006 12:09:00,396.34
22.04.2006 16:45:00,396.33
22.04.2006 20:19:00,396.33
22.04.2006 23:29:00,396.33
23.04.2006 03:03:00,396.32
23.04.2006 06:26:00,396.31
23.04.2006 10:31:00,396.31
23.04.2006 14:23:00,396.31
23.04.2006 17:30:00,396.30
23.04.2006 20:55:00,396.30
23.04.2006 23:10:00,396.30
24.04.2006 01:59:00,396.29
24.04.2006 04:56:00,396.29
24.04.2006 09:04:00,396.28
24.04.2006 12:17:00,396.28
24.04.2006 15:00:00,396.28
24.04.2006 17:24:00,396.27
24.04.2006 19:23:00,396.27
24.04.2006 21:56:00,396.27
25.04.2006 01:34:00,396.26
25.04.2006 05:27:00,396.25
25.04.2006 08:37:00,396.25
25.04.2006 12:14:00,396.25
25.04.2006 15:39:00,396.25
25.04.2006 17:54:00,396.25
25.04.2006 19:53:00,396.25
25.04.2006 22:05:00,396.24
26.04.2006 02:28:00,396.24
26.04.2006 04:55:00,396.23
26.04.2006 07:53:00,396.23
26.04.2006 11:24:00,396.23
26.04.2006 14:09:00,396.23
26.04.2006 17:04:00,396.23
26.04.2006 21:15:00,396.23
27.04.2006 00:18:00,396.23
27.04.2006 02:42:00,396.22
27.04.2006 06:01:00,396.22
27.04.2006 09:17:00,396.22
27.04.2006 13:40:00,396.22
27.04.2006 18:43:00,396.22
27.04.2006 21:56:00,396.22
28.04.2006 00:48:00,396.21
28.04.2006 03:24:00,396.21
28.04.2006 06:06:00,396.21
28.04.2006 09:06:00,396.21
28.04.2006 12:25:00,396.21
28.04.2006 14:43:00,396.21
28.04.2006 15:53:00,396.21
28.04.2006 16:42:00,396.22
28.04.2006 18:59:00,396.22
28.04.2006 19:48:00,396.22
28.04.2006 21:23:00,396.23
28.04.2006 21:48:00,396.23
28.04.2006 22:09:00,396.23
28.04.2006 23:04:00,396.23
29.04.2006 00:02:00,396.22
29.04.2006 00:57:00,396.22
29.04.2006 02:50:00,396.22
29.04.2006 03:33:00,396.23
29.04.2006 05:14:00,396.23
29.04.2006 07:19:00,396.23
29.04.2006 11:11:00,396.24
29.04.2006 14:42:00,396.24
29.04.2006 17:30:00,396.25
29.04.2006 20:57:00,396.25
29.04.2006 22:44:00,396.25
30.04.2006 02:25:00,396.25
30.04.2006 04:55:00,396.25
30.04.2006 09:00:00,396.25
30.04.2006 12:58:00,396.25
30.04.2006 15:34:00,396.25
30.04.2006 17:55:00,396.25
30.04.2006 20:49:00,396.25
30.04.2006 22:24:00,396.25
30.04.2006 23:37:00,396.25
01.05.2006 01:15:00,396.25
01.05.2006 02:51:00,396.25
01.05.2006 05:21:00,396.24
01.05.2006 08:13:00,396.23
01.05.2006 10:40:00,396.23
01.05.2006 13:43:00,396.24
01.05.2006 18:00:00,396.24
01.05.2006 22:17:00,396.24
01.05.2006 23:31:00,396.24
02.05.2006 02:01:00,396.23
02.05.2006 05:33:00,396.22
02.05.2006 09:17:00,396.22
02.05.2006 14:01:00,396.22
02.05.2006 18:24:00,396.22
02.05.2006 21:10:00,396.22
02.05.2006 21:40:00,396.22
03.05.2006 00:04:00,396.22
03.05.2006 02:41:00,396.21
03.05.2006 04:44:00,396.21
03.05.2006 07:41:00,396.21
03.05.2006 11:06:00,396.21
03.05.2006 16:33:00,396.21
03.05.2006 21:49:00,396.21
04.05.2006 00:46:00,396.20
04.05.2006 03:35:00,396.20
04.05.2006 07:06:00,396.20
04.05.2006 12:46:00,396.19
04.05.2006 19:36:00,396.19
04.05.2006 23:01:00,396.19
05.05.2006 00:33:00,396.19
05.05.2006 04:39:00,396.18
05.05.2006 08:50:00,396.18
05.05.2006 12:49:00,396.18
05.05.2006 18:53:00,396.18
05.05.2006 23:22:00,396.18
06.05.2006 02:17:00,396.17
06.05.2006 05:33:00,396.17
06.05.2006 09:20:00,396.17
06.05.2006 14:01:00,396.17
06.05.2006 20:54:00,396.17
07.05.2006 01:30:00,396.17
07.05.2006 03:23:00,396.16
07.05.2006 06:06:00,396.16
07.05.2006 09:37:00,396.16
07.05.2006 16:21:00,396.16
07.05.2006 21:54:00,396.16
08.05.2006 00:49:00,396.16
08.05.2006 03:10:00,396.15
08.05.2006 07:31:00,396.15
08.05.2006 11:54:00,396.15
08.05.2006 16:11:00,396.15
08.05.2006 19:57:00,396.15
08.05.2006 22:42:00,396.15
08.05.2006 23:44:00,396.15
09.05.2006 03:21:00,396.14
09.05.2006 07:57:00,396.14
09.05.2006 12:57:00,396.14
09.05.2006 17:56:00,396.14
09.05.2006 21:33:00,396.15
10.05.2006 01:22:00,396.15
10.05.2006 04:08:00,396.15
10.05.2006 08:43:00,396.14
10.05.2006 13:55:00,396.15
10.05.2006 19:17:00,396.15
10.05.2006 23:18:00,396.15
11.05.2006 04:49:00,396.15
11.05.2006 09:27:00,396.15
11.05.2006 12:52:00,396.15
11.05.2006 16:44:00,396.16
11.05.2006 19:23:00,396.16
11.05.2006 19:50:00,396.16
11.05.2006 20:58:00,396.16
11.05.2006 23:28:00,396.16
12.05.2006 02:10:00,396.16
12.05.2006 04:56:00,396.15
12.05.2006 09:16:00,396.15
12.05.2006 12:34:00,396.15
12.05.2006 15:35:00,396.16
12.05.2006 19:15:00,396.16
12.05.2006 23:14:00,396.16
13.05.2006 00:24:00,396.15
13.05.2006 04:02:00,396.14
13.05.2006 07:37:00,396.14
13.05.2006 12:24:00,396.14
13.05.2006 15:37:00,396.14
13.05.2006 19:05:00,396.14
13.05.2006 21:38:00,396.14
13.05.2006 23:40:00,396.14
14.05.2006 01:04:00,396.17
14.05.2006 03:26:00,396.19
14.05.2006 06:00:00,396.21
14.05.2006 08:19:00,396.23
14.05.2006 11:00:00,396.24
14.05.2006 14:42:00,396.26
14.05.2006 16:55:00,396.27
14.05.2006 19:42:00,396.29
14.05.2006 22:51:00,396.29
15.05.2006 01:42:00,396.29
15.05.2006 05:17:00,396.29
15.05.2006 07:56:00,396.29
15.05.2006 09:21:00,396.29
15.05.2006 10:31:00,396.30
15.05.2006 13:23:00,396.30
15.05.2006 17:58:00,396.30
15.05.2006 22:00:00,396.30
15.05.2006 22:58:00,396.30
16.05.2006 02:08:00,396.29
16.05.2006 05:13:00,396.28
16.05.2006 07:09:00,396.28
16.05.2006 11:24:00,396.27
16.05.2006 13:57:00,396.27
16.05.2006 18:11:00,396.27
16.05.2006 21:36:00,396.27
16.05.2006 23:41:00,396.27
17.05.2006 02:52:00,396.26
17.05.2006 03:07:00,396.26
17.05.2006 04:12:00,396.26
17.05.2006 06:08:00,396.25
17.05.2006 07:40:00,396.25
17.05.2006 10:41:00,396.25
17.05.2006 15:19:00,396.25
17.05.2006 19:49:00,396.25
17.05.2006 23:14:00,396.25
18.05.2006 01:23:00,396.25
18.05.2006 05:28:00,396.24
18.05.2006 07:33:00,396.24
18.05.2006 10:52:00,396.24
18.05.2006 13:34:00,396.24
18.05.2006 15:46:00,396.24
18.05.2006 17:14:00,396.25
18.05.2006 18:33:00,396.25
18.05.2006 20:37:00,396.26
18.05.2006 23:45:00,396.29
19.05.2006 01:19:00,396.30
19.05.2006 04:04:00,396.30
19.05.2006 06:39:00,396.31
19.05.2006 07:21:00,396.32
19.05.2006 10:42:00,396.33
19.05.2006 13:24:00,396.34
19.05.2006 17:30:00,396.35
19.05.2006 20:49:00,396.36
20.05.2006 00:35:00,396.36
20.05.2006 04:09:00,396.36
20.05.2006 07:40:00,396.36
20.05.2006 10:59:00,396.36
20.05.2006 16:17:00,396.36
20.05.2006 19:33:00,396.36
20.05.2006 23:22:00,396.36
21.05.2006 01:28:00,396.36
21.05.2006 04:13:00,396.36
21.05.2006 10:24:00,396.35
21.05.2006 18:06:00,396.35
21.05.2006 22:17:00,396.35
22.05.2006 00:47:00,396.35
22.05.2006 03:54:00,396.34
22.05.2006 07:38:00,396.34
22.05.2006 12:44:00,396.34
22.05.2006 16:49:00,396.34
22.05.2006 19:56:00,396.33
22.05.2006 23:03:00,396.33
23.05.2006 02:10:00,396.33
23.05.2006 05:32:00,396.32
23.05.2006 08:45:00,396.32
23.05.2006 12:50:00,396.32
23.05.2006 17:38:00,396.32
23.05.2006 21:43:00,396.31
24.05.2006 00:25:00,396.31
24.05.2006 02:34:00,396.31
24.05.2006 04:18:00,396.30
24.05.2006 06:55:00,396.30
24.05.2006 11:30:00,396.30
24.05.2006 15:47:00,396.30
24.05.2006 17:40:00,396.30
24.05.2006 20:56:00,396.30
24.05.2006 23:17:00,396.30
25.05.2006 01:47:00,396.30
25.05.2006 03:10:00,396.29
25.05.2006 07:28:00,396.29
25.05.2006 11:30:00,396.28
25.05.2006 15:41:00,396.28
25.05.2006 20:16:00,396.28
25.05.2006 23:57:00,396.28
26.05.2006 02:30:00,396.28
26.05.2006 05:19:00,396.27
26.05.2006 08:59:00,396.27
26.05.2006 12:21:00,396.27
26.05.2006 13:47:00,396.26
26.05.2006 16:14:00,396.26
26.05.2006 18:29:00,396.26
26.05.2006 19:40:00,396.26
26.05.2006 22:04:00,396.26
27.05.2006 01:46:00,396.25
27.05.2006 05:48:00,396.25
27.05.2006 08:49:00,396.24
27.05.2006 13:00:00,396.24
27.05.2006 16:25:00,396.24
27.05.2006 18:06:00,396.24
27.05.2006 20:18:00,396.24
27.05.2006 22:39:00,396.23
27.05.2006 23:59:00,396.23
28.05.2006 02:44:00,396.22
28.05.2006 05:51:00,396.22
28.05.2006 10:51:00,396.22
28.05.2006 14:10:00,396.22
28.05.2006 17:53:00,396.22
28.05.2006 20:39:00,396.22
28.05.2006 22:20:00,396.22
29.05.2006 00:31:00,396.21
29.05.2006 01:48:00,396.21
29.05.2006 04:02:00,396.22
29.05.2006 06:50:00,396.23
29.05.2006 09:13:00,396.24
29.05.2006 10:26:00,396.24
29.05.2006 11:18:00,396.24
29.05.2006 12:55:00,396.26
29.05.2006 14:06:00,396.29
29.05.2006 14:54:00,396.31
29.05.2006 17:13:00,396.33
29.05.2006 19:30:00,396.35
29.05.2006 22:02:00,396.37
30.05.2006 01:01:00,396.39
30.05.2006 06:39:00,396.42
30.05.2006 09:54:00,396.43
30.05.2006 15:23:00,396.45
30.05.2006 16:51:00,396.46
30.05.2006 21:20:00,396.46
31.05.2006 00:03:00,396.46
31.05.2006 02:08:00,396.46
31.05.2006 04:59:00,396.47
31.05.2006 06:12:00,396.47
31.05.2006 06:58:00,396.47
31.05.2006 09:19:00,396.47
31.05.2006 10:47:00,396.47
31.05.2006 15:07:00,396.47
31.05.2006 20:25:00,396.48
31.05.2006 22:46:00,396.47
01.06.2006 03:37:00,396.47
01.06.2006 09:29:00,396.47
01.06.2006 13:58:00,396.47
01.06.2006 18:46:00,396.47
01.06.2006 20:18:00,396.46
01.06.2006 23:16:00,396.46
02.06.2006 01:00:00,396.45
02.06.2006 04:19:00,396.45
02.06.2006 08:36:00,396.45
02.06.2006 12:38:00,396.45
02.06.2006 16:21:00,396.45
02.06.2006 19:22:00,396.45
02.06.2006 21:28:00,396.44
02.06.2006 21:55:00,396.44
03.06.2006 01:52:00,396.43
03.06.2006 02:25:00,396.43
03.06.2006 04:31:00,396.43
03.06.2006 07:22:00,396.43
03.06.2006 12:01:00,396.43
03.06.2006 18:45:00,396.42
03.06.2006 20:51:00,396.42
03.06.2006 23:55:00,396.41
04.06.2006 03:57:00,396.40
04.06.2006 07:19:00,396.40
04.06.2006 11:30:00,396.40
04.06.2006 14:34:00,396.40
04.06.2006 18:08:00,396.40
04.06.2006 20:04:00,396.40
04.06.2006 20:20:00,396.39
05.06.2006 00:59:00,396.38
05.06.2006 07:12:00,396.38
05.06.2006 11:48:00,396.38
05.06.2006 16:48:00,396.38
05.06.2006 19:42:00,396.38
05.06.2006 21:48:00,396.37
05.06.2006 23:32:00,396.36
06.06.2006 04:57:00,396.36
06.06.2006 09:05:00,396.36
06.06.2006 12:36:00,396.36
06.06.2006 15:00:00,396.36
06.06.2006 17:36:00,396.36
06.06.2006 19:57:00,396.35
06.06.2006 23:01:00,396.34
07.06.2006 02:57:00,396.33
07.06.2006 06:29:00,396.33
07.06.2006 12:24:00,396.33
07.06.2006 18:16:00,396.33
07.06.2006 20:12:00,396.33
08.06.2006 00:20:00,396.32
08.06.2006 03:21:00,396.31
08.06.2006 07:51:00,396.31
08.06.2006 14:04:00,396.31
08.06.2006 18:31:00,396.30
08.06.2006 20:49:00,396.30
09.06.2006 01:00:00,396.29
09.06.2006 03:43:00,396.28
09.06.2006 07:05:00,396.28
09.06.2006 12:05:00,396.28
09.06.2006 15:57:00,396.27
09.06.2006 23:43:00,396.26
10.06.2006 02:51:00,396.25
10.06.2006 05:27:00,396.25
10.06.2006 09:26:00,396.24
10.06.2006 15:40:00,396.24
10.06.2006 20:25:00,396.23
10.06.2006 23:59:00,396.22
11.06.2006 04:07:00,396.22
11.06.2006 08:43:00,396.21
11.06.2006 15:42:00,396.21
11.06.2006 20:39:00,396.21
11.06.2006 23:37:00,396.20
12.06.2006 03:43:00,396.19
12.06.2006 08:15:00,396.18
12.06.2006 13:06:00,396.18
12.06.2006 18:28:00,396.18
12.06.2006 22:14:00,396.17
13.06.2006 01:43:00,396.16
13.06.2006 04:50:00,396.16
13.06.2006 10:36:00,396.15
13.06.2006 16:49:00,396.15
13.06.2006 21:59:00,396.15
14.06.2006 01:00:00,396.14
14.06.2006 04:34:00,396.14
14.06.2006 08:27:00,396.13
14.06.2006 13:02:00,396.13
14.06.2006 19:22:00,396.13
14.06.2006 21:46:00,396.13
15.06.2006 00:31:00,396.13
15.06.2006 05:50:00,396.12
15.06.2006 10:07:00,396.12
15.06.2006 15:56:00,396.12
15.06.2006 21:35:00,396.12
16.06.2006 00:42:00,396.12
16.06.2006 04:13:00,396.11
16.06.2006 09:50:00,396.11
16.06.2006 15:24:00,396.11
16.06.2006 22:20:00,396.11
17.06.2006 00:56:00,396.11
17.06.2006 04:09:00,396.11
17.06.2006 10:04:00,396.10
17.06.2006 15:25:00,396.10
17.06.2006 21:20:00,396.10
18.06.2006 01:34:00,396.10
18.06.2006 02:14:00,396.10
18.06.2006 07:38:00,396.10
18.06.2006 13:33:00,396.10
18.06.2006 17:19:00,396.10
18.06.2006 22:25:00,396.10
19.06.2006 01:41:00,396.10
19.06.2006 06:29:00,396.10
19.06.2006 13:13:00,396.10
19.06.2006 19:05:00,396.10
19.06.2006 21:53:00,396.10
20.06.2006 02:41:00,396.10
20.06.2006 09:00:00,396.10
20.06.2006 15:22:00,396.10
20.06.2006 21:42:00,396.10
21.06.2006 04:44:00,396.10
21.06.2006 09:23:00,396.10
21.06.2006 13:15:00,396.10
21.06.2006 16:19:00,396.10
21.06.2006 19:16:00,396.10
21.06.2006 21:37:00,396.10
21.06.2006 23:57:00,396.11
22.06.2006 03:10:00,396.11
22.06.2006 05:12:00,396.11
22.06.2006 07:45:00,396.11
22.06.2006 09:17:00,396.11
22.06.2006 13:00:00,396.11
22.06.2006 17:45:00,396.11
22.06.2006 20:45:00,396.11
23.06.2006 00:29:00,396.11
23.06.2006 04:33:00,396.11
23.06.2006 07:09:00,396.11
23.06.2006 09:42:00,396.12
23.06.2006 11:57:00,396.12
23.06.2006 13:32:00,396.12
23.06.2006 16:38:00,396.12
23.06.2006 18:47:00,396.12
23.06.2006 19:54:00,396.12
23.06.2006 21:01:00,396.12
23.06.2006 21:57:00,396.11
24.06.2006 02:10:00,396.12
24.06.2006 04:40:00,396.12
24.06.2006 09:36:00,396.12
24.06.2006 11:57:00,396.12
24.06.2006 14:48:00,396.12
24.06.2006 19:02:00,396.12
24.06.2006 21:08:00,396.12
24.06.2006 23:47:00,396.12
25.06.2006 02:41:00,396.12
25.06.2006 06:31:00,396.12
25.06.2006 10:20:00,396.12
25.06.2006 13:45:00,396.12
25.06.2006 18:18:00,396.12
25.06.2006 22:04:00,396.12
26.06.2006 01:53:00,396.12
26.06.2006 09:39:00,396.12
26.06.2006 18:06:00,396.12
27.06.2006 00:59:00,396.12
27.06.2006 07:10:00,396.12
27.06.2006 13:05:00,396.12
27.06.2006 18:08:00,396.12
27.06.2006 23:14:00,396.12
28.06.2006 01:13:00,396.12
28.06.2006 02:17:00,396.12
28.06.2006 02:45:00,396.12
28.06.2006 04:56:00,396.13
28.06.2006 08:52:00,396.13
28.06.2006 14:50:00,396.13
28.06.2006 19:19:00,396.13
29.06.2006 02:39:00,396.13
29.06.2006 09:51:00,396.13
29.06.2006 16:22:00,396.13
29.06.2006 21:50:00,396.13
30.06.2006 03:29:00,396.13
30.06.2006 07:07:00,396.13
30.06.2006 08:05:00,396.13
30.06.2006 10:35:00,396.13
30.06.2006 13:44:00,396.13
30.06.2006 17:19:00,396.13
30.06.2006 20:41:00,396.13
30.06.2006 23:04:00,396.13
30.06.2006 23:20:00,396.13
01.07.2006 01:16:00,396.12
01.07.2006 02:23:00,396.12
01.07.2006 02:57:00,396.11
01.07.2006 06:28:00,396.11
01.07.2006 09:56:00,396.11
01.07.2006 13:12:00,396.11
01.07.2006 17:08:00,396.11
01.07.2006 21:43:00,396.11
01.07.2006 22:32:00,396.11
02.07.2006 00:44:00,396.10
02.07.2006 03:17:00,396.10
02.07.2006 07:22:00,396.10
02.07.2006 12:37:00,396.10
02.07.2006 17:40:00,396.10
02.07.2006 22:12:00,396.10
02.07.2006 23:38:00,396.10
03.07.2006 01:09:00,396.09
03.07.2006 04:44:00,396.09
03.07.2006 08:21:00,396.09
03.07.2006 10:51:00,396.09
03.07.2006 13:39:00,396.09
03.07.2006 13:51:00,396.09
03.07.2006 18:02:00,396.08
03.07.2006 21:46:00,396.07
04.07.2006 02:00:00,396.06
04.07.2006 03:10:00,396.06
04.07.2006 06:14:00,396.05
04.07.2006 09:02:00,396.06
04.07.2006 14:14:00,396.05
04.07.2006 19:39:00,396.05
04.07.2006 23:19:00,396.05
05.07.2006 03:36:00,396.04
05.07.2006 05:54:00,396.04
05.07.2006 06:15:00,396.04
05.07.2006 08:08:00,396.04
05.07.2006 08:17:00,396.04
05.07.2006 09:19:00,396.05
05.07.2006 10:56:00,396.05
05.07.2006 13:29:00,396.05
05.07.2006 15:56:00,396.05
05.07.2006 16:21:00,396.05
05.07.2006 17:07:00,396.04
05.07.2006 18:11:00,396.04
05.07.2006 19:21:00,396.04
05.07.2006 20:13:00,396.06
05.07.2006 22:03:00,396.08
05.07.2006 22:37:00,396.10
05.07.2006 23:13:00,396.10
05.07.2006 23:56:00,396.11
06.07.2006 01:34:00,396.11
06.07.2006 03:03:00,396.11
06.07.2006 03:55:00,396.11
06.07.2006 06:43:00,396.11
06.07.2006 09:53:00,396.11
06.07.2006 14:16:00,396.11
06.07.2006 19:28:00,396.11
06.07.2006 23:20:00,396.11
06.07.2006 23:45:00,396.11
07.07.2006 01:53:00,396.10
07.07.2006 04:20:00,396.10
07.07.2006 08:19:00,396.10
07.07.2006 13:40:00,396.10
07.07.2006 18:06:00,396.10
07.07.2006 22:33:00,396.10
08.07.2006 00:13:00,396.10
08.07.2006 01:58:00,396.10
08.07.2006 02:59:00,396.09
08.07.2006 06:15:00,396.09
08.07.2006 11:57:00,396.09
08.07.2006 18:38:00,396.09
08.07.2006 22:00:00,396.09
08.07.2006 23:04:00,396.09
09.07.2006 00:36:00,396.08
09.07.2006 03:06:00,396.08
09.07.2006 07:42:00,396.07
09.07.2006 13:00:00,396.07
09.07.2006 19:53:00,396.07
09.07.2006 23:33:00,396.07
09.07.2006 23:45:00,396.07
10.07.2006 01:48:00,396.06
10.07.2006 07:12:00,396.05
10.07.2006 13:41:00,396.05
10.07.2006 18:07:00,396.05
10.07.2006 22:15:00,396.05
10.07.2006 23:35:00,396.05
11.07.2006 01:58:00,396.04
11.07.2006 06:46:00,396.03
11.07.2006 12:47:00,396.03
11.07.2006 17:59:00,396.03
11.07.2006 22:04:00,396.03
12.07.2006 00:46:00,396.03
12.07.2006 02:39:00,396.02
12.07.2006 06:47:00,396.02
12.07.2006 12:02:00,396.02
12.07.2006 18:04:00,396.02
12.07.2006 22:21:00,396.02
13.07.2006 00:20:00,396.02
13.07.2006 00:47:00,396.02
13.07.2006 06:06:00,396.01
13.07.2006 11:06:00,396.00
13.07.2006 15:47:00,396.00
13.07.2006 22:00:00,396.01
13.07.2006 22:13:00,396.00
14.07.2006 02:08:00,396.00
14.07.2006 06:50:00,395.99
14.07.2006 11:47:00,395.99
14.07.2006 18:09:00,395.99
14.07.2006 22:02:00,395.99
14.07.2006 22:54:00,395.99
15.07.2006 01:11:00,395.98
15.07.2006 05:07:00,395.98
15.07.2006 09:12:00,395.97
15.07.2006 12:31:00,395.97
15.07.2006 14:45:00,395.97
15.07.2006 14:58:00,395.97
15.07.2006 17:58:00,395.96
15.07.2006 21:17:00,395.96
16.07.2006 00:39:00,395.95
16.07.2006 03:31:00,395.95
16.07.2006 05:15:00,395.94
16.07.2006 06:01:00,395.94
16.07.2006 06:40:00,395.94
16.07.2006 10:24:00,395.94
16.07.2006 15:11:00,395.93
16.07.2006 18:49:00,395.93
16.07.2006 21:49:00,395.93
16.07.2006 23:30:00,395.93
17.07.2006 00:13:00,395.93
17.07.2006 03:35:00,395.92
17.07.2006 05:38:00,395.92
17.07.2006 08:10:00,395.92
17.07.2006 14:15:00,395.92
17.07.2006 18:47:00,395.92
17.07.2006 21:14:00,395.91
17.07.2006 21:23:00,395.91
18.07.2006 00:42:00,395.90
18.07.2006 03:18:00,395.90
18.07.2006 06:03:00,395.89
18.07.2006 06:22:00,395.89
18.07.2006 07:17:00,395.89
18.07.2006 07:50:00,395.89
18.07.2006 08:36:00,395.89
18.07.2006 09:50:00,395.89
18.07.2006 11:49:00,395.89
18.07.2006 16:21:00,395.89
18.07.2006 21:06:00,395.89
19.07.2006 00:03:00,395.89
19.07.2006 02:55:00,395.89
19.07.2006 03:22:00,395.88
19.07.2006 05:31:00,395.88
19.07.2006 07:18:00,395.88
19.07.2006 08:28:00,395.88
19.07.2006 10:22:00,395.88
19.07.2006 11:53:00,395.88
19.07.2006 13:16:00,395.88
19.07.2006 15:06:00,395.88
19.07.2006 19:23:00,395.88
19.07.2006 22:54:00,395.87
20.07.2006 01:18:00,395.87
20.07.2006 03:24:00,395.86
20.07.2006 06:00:00,395.86
20.07.2006 09:06:00,395.86
20.07.2006 10:47:00,395.86
20.07.2006 13:11:00,395.86
20.07.2006 14:43:00,395.85
20.07.2006 17:16:00,395.85
20.07.2006 19:15:00,395.85
20.07.2006 20:38:00,395.85
20.07.2006 20:59:00,395.85
20.07.2006 22:34:00,395.85
20.07.2006 22:53:00,395.85
20.07.2006 22:59:00,395.85
21.07.2006 01:24:00,395.83
21.07.2006 03:17:00,395.83
21.07.2006 03:51:00,395.83
21.07.2006 05:10:00,395.82
21.07.2006 06:45:00,395.82
21.07.2006 08:38:00,395.82
21.07.2006 11:05:00,395.82
21.07.2006 14:52:00,395.82
21.07.2006 17:06:00,395.82
21.07.2006 18:32:00,395.82
21.07.2006 21:45:00,395.81
22.07.2006 00:27:00,395.82
22.07.2006 03:09:00,395.81
22.07.2006 04:50:00,395.81
22.07.2006 06:25:00,395.81
22.07.2006 08:27:00,395.81
22.07.2006 10:11:00,395.81
22.07.2006 12:11:00,395.81
22.07.2006 13:58:00,395.80
22.07.2006 14:50:00,395.80
22.07.2006 16:34:00,395.80
22.07.2006 18:27:00,395.80
22.07.2006 19:16:00,395.81
22.07.2006 20:17:00,395.81
22.07.2006 20:48:00,395.81
22.07.2006 22:50:00,395.82
23.07.2006 01:54:00,395.81
23.07.2006 04:30:00,395.81
23.07.2006 07:58:00,395.81
23.07.2006 09:05:00,395.81
23.07.2006 11:13:00,395.81
23.07.2006 14:17:00,395.81
23.07.2006 18:00:00,395.81
23.07.2006 21:13:00,395.80
24.07.2006 01:52:00,395.80
24.07.2006 05:29:00,395.80
24.07.2006 08:17:00,395.80
24.07.2006 09:27:00,395.80
24.07.2006 09:34:00,395.80
24.07.2006 12:00:00,395.80
24.07.2006 14:00:00,395.79
24.07.2006 16:08:00,395.79
24.07.2006 18:44:00,395.79
24.07.2006 21:17:00,395.79
24.07.2006 23:32:00,395.79
25.07.2006 01:47:00,395.79
25.07.2006 03:06:00,395.79
25.07.2006 04:47:00,395.78
25.07.2006 06:47:00,395.78
25.07.2006 07:29:00,395.78
25.07.2006 09:29:00,395.78
25.07.2006 11:25:00,395.78
25.07.2006 15:14:00,395.78
25.07.2006 21:19:00,395.78
26.07.2006 03:04:00,395.78
26.07.2006 05:19:00,395.77
26.07.2006 07:55:00,395.77
26.07.2006 09:57:00,395.77
26.07.2006 12:46:00,395.77
26.07.2006 16:23:00,395.77
26.07.2006 19:54:00,395.77
26.07.2006 21:41:00,395.77
27.07.2006 00:54:00,395.77
27.07.2006 01:31:00,395.77
27.07.2006 04:10:00,395.76
27.07.2006 05:20:00,395.76
27.07.2006 07:01:00,395.76
27.07.2006 08:54:00,395.76
27.07.2006 10:54:00,395.77
27.07.2006 12:04:00,395.77
27.07.2006 14:37:00,395.78
27.07.2006 15:29:00,395.78
27.07.2006 18:26:00,395.77
27.07.2006 20:04:00,395.77
27.07.2006 22:22:00,395.77
28.07.2006 01:25:00,395.77
28.07.2006 05:03:00,395.77
28.07.2006 08:12:00,395.77
28.07.2006 12:02:00,395.76
28.07.2006 14:41:00,395.76
28.07.2006 17:35:00,395.76
28.07.2006 19:56:00,395.75
28.07.2006 22:08:00,395.75
29.07.2006 00:29:00,395.74
29.07.2006 02:25:00,395.73
29.07.2006 03:48:00,395.72
29.07.2006 05:50:00,395.71
29.07.2006 07:31:00,395.71
29.07.2006 10:35:00,395.71
29.07.2006 13:01:00,395.72
29.07.2006 14:27:00,395.73
29.07.2006 18:04:00,395.73
29.07.2006 21:11:00,395.73
30.07.2006 00:54:00,395.73
30.07.2006 04:04:00,395.73
30.07.2006 07:50:00,395.73
30.07.2006 10:54:00,395.73
30.07.2006 14:22:00,395.73
30.07.2006 16:15:00,395.72
30.07.2006 19:10:00,395.72
30.07.2006 21:21:00,395.72
30.07.2006 23:14:00,395.73
31.07.2006 03:07:00,395.73
31.07.2006 07:36:00,395.73
31.07.2006 11:53:00,395.72
31.07.2006 15:43:00,395.73
31.07.2006 17:45:00,395.73
31.07.2006 21:19:00,395.74
31.07.2006 23:49:00,395.74
01.08.2006 04:46:00,395.74
01.08.2006 08:41:00,395.73
01.08.2006 10:01:00,395.74
01.08.2006 11:42:00,395.74
01.08.2006 14:18:00,395.75
01.08.2006 16:48:00,395.75
01.08.2006 18:47:00,395.76
01.08.2006 20:40:00,395.76
02.08.2006 00:33:00,395.76
02.08.2006 04:56:00,395.76
02.08.2006 09:16:00,395.76
02.08.2006 13:45:00,395.76
02.08.2006 17:44:00,395.76
02.08.2006 20:23:00,395.76
02.08.2006 23:36:00,395.77
03.08.2006 02:48:00,395.76
03.08.2006 05:21:00,395.76
03.08.2006 09:42:00,395.76
03.08.2006 12:57:00,395.76
03.08.2006 16:04:00,395.77
03.08.2006 19:11:00,395.77
03.08.2006 23:00:00,395.77
04.08.2006 03:02:00,395.77
04.08.2006 05:47:00,395.77
04.08.2006 08:23:00,395.77
04.08.2006 11:11:00,395.77
04.08.2006 14:06:00,395.78
04.08.2006 18:26:00,395.79
04.08.2006 21:41:00,395.79
05.08.2006 01:03:00,395.79
05.08.2006 04:56:00,395.80
05.08.2006 06:55:00,395.80
05.08.2006 08:02:00,395.80
05.08.2006 10:48:00,395.81
05.08.2006 12:07:00,395.81
05.08.2006 14:40:00,395.83
05.08.2006 16:15:00,395.84
05.08.2006 18:57:00,395.86
06.08.2006 00:00:00,395.87
06.08.2006 02:11:00,395.88
06.08.2006 05:06:00,395.88
06.08.2006 08:00:00,395.89
06.08.2006 11:13:00,395.89
06.08.2006 16:03:00,395.90
06.08.2006 19:59:00,395.90
06.08.2006 22:59:00,395.91
07.08.2006 02:06:00,395.91
07.08.2006 04:48:00,395.91
07.08.2006 08:16:00,395.91
07.08.2006 12:27:00,395.92
07.08.2006 15:34:00,395.93
07.08.2006 19:05:00,395.93
07.08.2006 21:41:00,395.93
08.08.2006 02:22:00,395.94
08.08.2006 05:26:00,395.94
08.08.2006 08:54:00,395.94
08.08.2006 12:59:00,395.94
08.08.2006 17:12:00,395.95
08.08.2006 20:34:00,395.95
09.08.2006 01:22:00,395.95
09.08.2006 05:15:00,395.95
09.08.2006 09:07:00,395.95
09.08.2006 12:50:00,395.95
09.08.2006 17:32:00,395.95
09.08.2006 21:40:00,395.95
10.08.2006 01:32:00,395.95
10.08.2006 05:31:00,395.95
10.08.2006 07:12:00,395.95
10.08.2006 08:19:00,395.95
10.08.2006 13:07:00,395.95
10.08.2006 19:11:00,395.95
10.08.2006 22:57:00,395.95
11.08.2006 01:18:00,395.95
11.08.2006 03:23:00,395.95
11.08.2006 07:34:00,395.95
11.08.2006 11:02:00,395.95
11.08.2006 16:54:00,395.95
11.08.2006 21:39:00,395.95
12.08.2006 01:28:00,395.96
12.08.2006 04:35:00,395.96
12.08.2006 06:59:00,395.96
12.08.2006 09:56:00,395.96
12.08.2006 13:33:00,395.97
12.08.2006 17:44:00,395.97
12.08.2006 22:19:00,395.97
13.08.2006 00:59:00,395.98
13.08.2006 04:30:00,395.97
13.08.2006 07:39:00,395.98
13.08.2006 11:01:00,395.98
13.08.2006 12:39:00,395.98
13.08.2006 15:21:00,395.99
13.08.2006 18:37:00,396.01
13.08.2006 21:25:00,396.02
14.08.2006 02:59:00,396.03
14.08.2006 03:54:00,396.03
14.08.2006 07:43:00,396.04
14.08.2006 09:36:00,396.05
14.08.2006 11:57:00,396.05
14.08.2006 15:04:00,396.06
14.08.2006 19:57:00,396.06
14.08.2006 23:44:00,396.07
15.08.2006 02:35:00,396.07
15.08.2006 04:50:00,396.07
15.08.2006 06:21:00,396.06
15.08.2006 09:56:00,396.06
15.08.2006 13:36:00,396.06
15.08.2006 16:36:00,396.06
15.08.2006 18:30:00,396.06
15.08.2006 21:39:00,396.06
15.08.2006 23:51:00,396.06
16.08.2006 01:01:00,396.06
16.08.2006 01:41:00,396.06
16.08.2006 02:27:00,396.05
16.08.2006 05:55:00,396.05
16.08.2006 08:31:00,396.04
16.08.2006 11:56:00,396.05
16.08.2006 18:22:00,396.05
16.08.2006 21:37:00,396.05
17.08.2006 01:02:00,396.05
17.08.2006 01:06:00,396.05
17.08.2006 03:45:00,396.04
17.08.2006 05:07:00,396.04
17.08.2006 08:32:00,396.03
17.08.2006 12:19:00,396.03
17.08.2006 14:58:00,396.03
17.08.2006 17:52:00,396.03
17.08.2006 21:26:00,396.03
17.08.2006 23:41:00,396.03
18.08.2006 01:31:00,396.03
18.08.2006 03:15:00,396.03
18.08.2006 03:43:00,396.03
18.08.2006 05:57:00,396.02
18.08.2006 08:21:00,396.01
18.08.2006 09:47:00,396.01
18.08.2006 12:14:00,396.01
18.08.2006 13:30:00,396.01
18.08.2006 15:48:00,396.01
18.08.2006 18:39:00,396.01
18.08.2006 19:01:00,396.01
18.08.2006 20:51:00,396.00
18.08.2006 22:14:00,396.00
18.08.2006 22:20:00,396.00
19.08.2006 00:13:00,395.99
19.08.2006 01:45:00,395.99
19.08.2006 07:15:00,395.99
19.08.2006 08:01:00,395.99
19.08.2006 08:53:00,395.99
19.08.2006 12:15:00,395.99
19.08.2006 14:08:00,395.99
19.08.2006 15:58:00,395.99
19.08.2006 16:59:00,395.99
19.08.2006 18:09:00,396.00
19.08.2006 20:36:00,396.00
20.08.2006 00:38:00,395.99
20.08.2006 03:30:00,395.99
20.08.2006 06:38:00,396.00
20.08.2006 10:27:00,396.00
20.08.2006 14:37:00,396.01
20.08.2006 17:28:00,396.01
20.08.2006 19:30:00,396.01
20.08.2006 21:39:00,396.01
21.08.2006 00:33:00,396.01
21.08.2006 04:23:00,396.01
21.08.2006 07:42:00,396.01
21.08.2006 11:06:00,396.02
21.08.2006 14:33:00,396.02
21.08.2006 18:32:00,396.02
21.08.2006 19:43:00,396.02
22.08.2006 00:07:00,396.01
22.08.2006 03:14:00,396.01
22.08.2006 07:59:00,396.01
22.08.2006 14:15:00,396.01
22.08.2006 17:19:00,396.01
22.08.2006 19:06:00,396.01
22.08.2006 19:37:00,396.01
22.08.2006 22:45:00,396.00
23.08.2006 02:47:00,395.99
23.08.2006 06:24:00,395.99
23.08.2006 09:34:00,395.99
23.08.2006 13:30:00,395.99
23.08.2006 16:21:00,395.99
23.08.2006 19:31:00,395.99
23.08.2006 22:38:00,395.99
24.08.2006 00:22:00,395.99
24.08.2006 01:42:00,395.98
24.08.2006 05:29:00,395.98
24.08.2006 10:53:00,395.99
24.08.2006 14:58:00,395.99
24.08.2006 17:53:00,395.98
24.08.2006 20:32:00,395.98
24.08.2006 21:30:00,395.98
24.08.2006 23:46:00,395.98
25.08.2006 01:18:00,395.97
25.08.2006 03:39:00,395.97
25.08.2006 04:15:00,395.97
25.08.2006 05:22:00,395.97
25.08.2006 08:22:00,395.98
25.08.2006 12:24:00,395.98
25.08.2006 15:34:00,395.98
25.08.2006 18:16:00,395.97
25.08.2006 18:41:00,395.97
25.08.2006 21:24:00,395.97
26.08.2006 00:31:00,395.96
26.08.2006 02:37:00,395.96
26.08.2006 05:25:00,395.96
26.08.2006 09:30:00,395.96
26.08.2006 14:02:00,395.96
26.08.2006 18:50:00,395.96
26.08.2006 21:05:00,395.96
26.08.2006 21:33:00,395.96
27.08.2006 00:43:00,395.95
27.08.2006 04:27:00,395.95
27.08.2006 08:59:00,395.95
27.08.2006 14:53:00,395.96
27.08.2006 17:40:00,395.97
27.08.2006 19:36:00,395.97
27.08.2006 22:08:00,395.98
28.08.2006 02:02:00,395.99
28.08.2006 05:26:00,396.00
28.08.2006 09:40:00,396.01
28.08.2006 12:34:00,396.02
28.08.2006 16:22:00,396.03
28.08.2006 17:52:00,396.04
28.08.2006 20:32:00,396.05
28.08.2006 23:34:00,396.06
29.08.2006 02:08:00,396.08
29.08.2006 05:42:00,396.10
29.08.2006 06:46:00,396.10
29.08.2006 10:12:00,396.11
29.08.2006 13:17:00,396.12
29.08.2006 16:07:00,396.13
29.08.2006 17:25:00,396.14
29.08.2006 19:07:00,396.16
29.08.2006 21:03:00,396.18
29.08.2006 22:26:00,396.20
30.08.2006 01:22:00,396.23
30.08.2006 03:07:00,396.24
30.08.2006 05:00:00,396.26
30.08.2006 07:27:00,396.28
30.08.2006 09:09:00,396.30
30.08.2006 10:55:00,396.30
30.08.2006 12:07:00,396.31
30.08.2006 12:28:00,396.32
30.08.2006 13:38:00,396.32
30.08.2006 14:51:00,396.32
30.08.2006 15:33:00,396.32
30.08.2006 16:34:00,396.33
30.08.2006 18:25:00,396.33
30.08.2006 21:16:00,396.32
31.08.2006 00:23:00,396.32
31.08.2006 01:30:00,396.32
31.08.2006 03:26:00,396.32
31.08.2006 06:02:00,396.33
31.08.2006 07:55:00,396.33
31.08.2006 08:47:00,396.33
31.08.2006 08:50:00,396.33
31.08.2006 10:47:00,396.32
31.08.2006 12:40:00,396.32
31.08.2006 14:19:00,396.32
31.08.2006 17:01:00,396.32
31.08.2006 19:04:00,396.31
31.08.2006 20:03:00,396.31
31.08.2006 21:18:00,396.30
31.08.2006 21:43:00,396.30
01.09.2006 01:15:00,396.29
01.09.2006 03:33:00,396.29
01.09.2006 07:50:00,396.29
01.09.2006 13:30:00,396.29
01.09.2006 15:54:00,396.28
01.09.2006 17:39:00,396.28
01.09.2006 20:07:00,396.27
01.09.2006 23:06:00,396.26
02.09.2006 01:06:00,396.26
02.09.2006 03:39:00,396.26
02.09.2006 08:08:00,396.25
02.09.2006 12:16:00,396.25
02.09.2006 17:20:00,396.25
02.09.2006 21:08:00,396.24
02.09.2006 21:42:00,396.24
02.09.2006 23:57:00,396.23
03.09.2006 02:09:00,396.23
03.09.2006 06:02:00,396.23
03.09.2006 10:13:00,396.23
03.09.2006 15:04:00,396.22
03.09.2006 19:13:00,396.22
03.09.2006 22:11:00,396.21
04.09.2006 00:14:00,396.21
04.09.2006 02:11:00,396.20
04.09.2006 05:21:00,396.20
04.09.2006 09:02:00,396.20
04.09.2006 13:31:00,396.20
04.09.2006 18:04:00,396.20
04.09.2006 19:46:00,396.19
05.09.2006 01:12:00,396.18
05.09.2006 03:39:00,396.18
05.09.2006 08:11:00,396.18
05.09.2006 12:01:00,396.18
05.09.2006 15:51:00,396.18
05.09.2006 19:38:00,396.17
05.09.2006 22:14:00,396.17
06.09.2006 01:41:00,396.16
06.09.2006 05:15:00,396.16
06.09.2006 08:50:00,396.15
06.09.2006 12:55:00,396.15
06.09.2006 17:19:00,396.15
06.09.2006 19:07:00,396.14
06.09.2006 23:00:00,396.14
07.09.2006 02:20:00,396.13
07.09.2006 05:11:00,396.13
07.09.2006 08:21:00,396.13
07.09.2006 14:01:00,396.12
07.09.2006 16:53:00,396.12
07.09.2006 22:34:00,396.12
08.09.2006 04:30:00,396.11
08.09.2006 06:54:00,396.11
08.09.2006 11:36:00,396.10
08.09.2006 15:50:00,396.10
08.09.2006 19:00:00,396.10
08.09.2006 22:29:00,396.09
09.09.2006 01:22:00,396.09
09.09.2006 04:32:00,396.08
09.09.2006 07:42:00,396.08
09.09.2006 12:57:00,396.08
09.09.2006 16:25:00,396.08
09.09.2006 19:14:00,396.08
09.09.2006 21:39:00,396.07
10.09.2006 00:00:00,396.06
10.09.2006 04:34:00,396.06
10.09.2006 10:04:00,396.06
10.09.2006 14:58:00,396.06
10.09.2006 19:53:00,396.05
10.09.2006 23:22:00,396.04
11.09.2006 02:14:00,396.04
11.09.2006 06:38:00,396.04
11.09.2006 10:18:00,396.03
11.09.2006 12:58:00,396.03
11.09.2006 17:23:00,396.02
11.09.2006 20:27:00,396.02
12.09.2006 00:23:00,396.01
12.09.2006 03:55:00,396.00
12.09.2006 06:48:00,396.00
12.09.2006 10:29:00,395.99
12.09.2006 14:01:00,395.98
12.09.2006 17:14:00,395.98
12.09.2006 21:50:00,395.98
13.09.2006 01:47:00,395.97
13.09.2006 05:34:00,395.96
13.09.2006 09:31:00,395.95
13.09.2006 13:07:00,395.95
13.09.2006 15:40:00,395.94
13.09.2006 18:41:00,395.94
13.09.2006 21:54:00,395.94
14.09.2006 00:09:00,395.94
14.09.2006 03:17:00,395.93
14.09.2006 07:41:00,395.92
14.09.2006 13:52:00,395.92
14.09.2006 14:32:00,395.92
14.09.2006 18:55:00,395.92
14.09.2006 22:45:00,395.92
15.09.2006 01:33:00,395.91
15.09.2006 03:57:00,395.91
15.09.2006 06:15:00,395.91
15.09.2006 08:27:00,395.91
15.09.2006 11:22:00,395.90
15.09.2006 12:48:00,395.90
15.09.2006 15:49:00,395.90
15.09.2006 18:32:00,395.90
15.09.2006 20:07:00,395.89
15.09.2006 21:20:00,395.90
15.09.2006 22:34:00,395.90
16.09.2006 00:16:00,395.89
16.09.2006 02:18:00,395.89
16.09.2006 05:03:00,395.89
16.09.2006 08:03:00,395.89
16.09.2006 10:39:00,395.89
16.09.2006 15:49:00,395.89
16.09.2006 18:34:00,395.89
16.09.2006 21:07:00,395.89
17.09.2006 00:19:00,395.89
17.09.2006 01:20:00,395.88
17.09.2006 03:56:00,395.88
17.09.2006 06:44:00,395.88
17.09.2006 08:53:00,395.88
17.09.2006 11:26:00,395.88
17.09.2006 13:01:00,395.89
17.09.2006 16:46:00,395.90
17.09.2006 19:00:00,395.90
17.09.2006 20:30:00,395.91
17.09.2006 23:12:00,395.92
18.09.2006 01:24:00,395.92
18.09.2006 03:02:00,395.92
18.09.2006 05:12:00,395.94
18.09.2006 07:22:00,395.96
18.09.2006 09:20:00,396.00
18.09.2006 10:56:00,396.01
18.09.2006 14:55:00,396.05
18.09.2006 17:27:00,396.09
18.09.2006 20:05:00,396.11
18.09.2006 23:07:00,396.14
19.09.2006 02:01:00,396.17
19.09.2006 06:07:00,396.20
19.09.2006 09:49:00,396.22
19.09.2006 12:38:00,396.23
19.09.2006 16:59:00,396.25
19.09.2006 20:59:00,396.26
20.09.2006 01:25:00,396.26
20.09.2006 03:03:00,396.26
20.09.2006 06:50:00,396.26
20.09.2006 12:36:00,396.27
20.09.2006 17:11:00,396.27
20.09.2006 20:09:00,396.27
20.09.2006 23:00:00,396.27
20.09.2006 23:37:00,396.27
21.09.2006 00:26:00,396.27
21.09.2006 03:04:00,396.26
21.09.2006 07:21:00,396.26
21.09.2006 13:19:00,396.26
21.09.2006 19:32:00,396.26
21.09.2006 21:32:00,396.26
21.09.2006 23:00:00,396.26
22.09.2006 01:30:00,396.25
22.09.2006 03:41:00,396.25
22.09.2006 08:25:00,396.25
22.09.2006 11:35:00,396.24
22.09.2006 15:58:00,396.24
22.09.2006 17:51:00,396.24
22.09.2006 20:46:00,396.24
22.09.2006 21:19:00,396.24
22.09.2006 23:49:00,396.23
23.09.2006 01:35:00,396.23
23.09.2006 03:59:00,396.22
23.09.2006 07:20:00,396.22
23.09.2006 10:27:00,396.22
23.09.2006 13:43:00,396.22
23.09.2006 17:23:00,396.21
23.09.2006 20:17:00,396.21
23.09.2006 21:43:00,396.21
23.09.2006 23:05:00,396.20
24.09.2006 01:34:00,396.19
24.09.2006 04:22:00,396.19
24.09.2006 06:06:00,396.19
24.09.2006 08:51:00,396.19
24.09.2006 11:00:00,396.19
24.09.2006 13:42:00,396.19
24.09.2006 15:11:00,396.19
24.09.2006 19:09:00,396.19
24.09.2006 19:49:00,396.19
24.09.2006 21:45:00,396.18
24.09.2006 22:40:00,396.18
25.09.2006 00:29:00,396.17
25.09.2006 01:37:00,396.17
25.09.2006 03:48:00,396.16
25.09.2006 07:16:00,396.16
25.09.2006 09:21:00,396.16
25.09.2006 14:51:00,396.16
25.09.2006 18:31:00,396.16
25.09.2006 21:56:00,396.15
26.09.2006 01:27:00,396.15
26.09.2006 04:22:00,396.15
26.09.2006 04:56:00,396.16
26.09.2006 07:14:00,396.16
26.09.2006 09:14:00,396.18
26.09.2006 11:20:00,396.18
26.09.2006 13:32:00,396.18
26.09.2006 15:49:00,396.19
26.09.2006 18:44:00,396.19
26.09.2006 21:36:00,396.19
27.09.2006 00:24:00,396.19
27.09.2006 02:59:00,396.19
27.09.2006 07:07:00,396.19
27.09.2006 10:45:00,396.19
27.09.2006 16:09:00,396.19
27.09.2006 19:53:00,396.19
27.09.2006 21:24:00,396.19
27.09.2006 21:55:00,396.19
27.09.2006 23:17:00,396.19
28.09.2006 02:36:00,396.18
28.09.2006 07:07:00,396.17
28.09.2006 10:32:00,396.17
28.09.2006 14:55:00,396.17
28.09.2006 18:26:00,396.17
28.09.2006 20:41:00,396.17
28.09.2006 21:27:00,396.16
29.09.2006 00:11:00,396.15
29.09.2006 03:05:00,396.15
29.09.2006 06:21:00,396.15
29.09.2006 11:17:00,396.14
29.09.2006 14:42:00,396.14
29.09.2006 18:59:00,396.14
29.09.2006 21:23:00,396.13
30.09.2006 00:53:00,396.13
30.09.2006 01:54:00,396.13
30.09.2006 04:21:00,396.12
30.09.2006 06:14:00,396.12
30.09.2006 09:24:00,396.12
30.09.2006 13:53:00,396.12
30.09.2006 16:23:00,396.12
30.09.2006 19:14:00,396.11
30.09.2006 21:10:00,396.11
30.09.2006 23:24:00,396.10
01.10.2006 01:11:00,396.10
01.10.2006 03:28:00,396.10
01.10.2006 06:08:00,396.11
01.10.2006 08:12:00,396.13
01.10.2006 11:10:00,396.14
01.10.2006 15:54:00,396.17
01.10.2006 19:33:00,396.20
01.10.2006 22:19:00,396.21
02.10.2006 01:55:00,396.23
02.10.2006 05:18:00,396.25
02.10.2006 09:40:00,396.28
02.10.2006 12:26:00,396.29
02.10.2006 19:33:00,396.31
03.10.2006 00:45:00,396.31
03.10.2006 02:16:00,396.30
03.10.2006 06:17:00,396.30
03.10.2006 09:12:00,396.30
03.10.2006 12:39:00,396.29
03.10.2006 15:22:00,396.29
03.10.2006 17:55:00,396.31
03.10.2006 18:54:00,396.31
03.10.2006 23:38:00,396.31
04.10.2006 03:16:00,396.31
04.10.2006 08:31:00,396.31
04.10.2006 13:19:00,396.31
04.10.2006 17:20:00,396.31
04.10.2006 20:33:00,396.31
04.10.2006 21:07:00,396.31
04.10.2006 21:55:00,396.31
05.10.2006 00:00:00,396.30
05.10.2006 02:42:00,396.29
05.10.2006 06:06:00,396.29
05.10.2006 09:49:00,396.28
05.10.2006 12:56:00,396.28
05.10.2006 16:36:00,396.27
05.10.2006 20:25:00,396.27
05.10.2006 23:16:00,396.26
06.10.2006 01:00:00,396.26
06.10.2006 04:49:00,396.25
06.10.2006 09:30:00,396.25
06.10.2006 13:19:00,396.24
06.10.2006 17:45:00,396.24
06.10.2006 22:02:00,396.24
07.10.2006 01:14:00,396.23
07.10.2006 04:17:00,396.22
07.10.2006 07:42:00,396.22
07.10.2006 12:21:00,396.22
07.10.2006 17:42:00,396.22
07.10.2006 23:12:00,396.22
08.10.2006 02:55:00,396.22
08.10.2006 06:57:00,396.21
08.10.2006 11:47:00,396.21
08.10.2006 15:06:00,396.21
08.10.2006 18:46:00,396.21
08.10.2006 21:56:00,396.21
08.10.2006 23:40:00,396.20
09.10.2006 04:33:00,396.19
09.10.2006 09:32:00,396.19
09.10.2006 16:52:00,396.18
09.10.2006 21:43:00,396.18
10.10.2006 01:44:00,396.17
10.10.2006 05:58:00,396.17
10.10.2006 09:59:00,396.16
10.10.2006 13:48:00,396.16
10.10.2006 19:30:00,396.15
10.10.2006 22:58:00,396.15
11.10.2006 03:45:00,396.14
11.10.2006 07:44:00,396.14
11.10.2006 12:28:00,396.13
11.10.2006 17:37:00,396.13
11.10.2006 22:36:00,396.12
12.10.2006 01:58:00,396.12
12.10.2006 06:20:00,396.11
12.10.2006 10:46:00,396.10
12.10.2006 16:29:00,396.10
12.10.2006 23:30:00,396.09
13.10.2006 02:58:00,396.09
13.10.2006 06:59:00,396.08
13.10.2006 10:42:00,396.08
13.10.2006 12:57:00,396.07
13.10.2006 15:45:00,396.07
13.10.2006 17:23:00,396.07
13.10.2006 19:37:00,396.07
13.10.2006 21:09:00,396.07
13.10.2006 22:16:00,396.07
13.10.2006 23:24:00,396.07
14.10.2006 00:10:00,396.07
14.10.2006 00:22:00,396.07
14.10.2006 03:32:00,396.06
14.10.2006 05:53:00,396.06
14.10.2006 09:03:00,396.06
14.10.2006 14:49:00,396.05
14.10.2006 23:11:00,396.05
15.10.2006 05:53:00,396.04
15.10.2006 11:23:00,396.03
15.10.2006 18:51:00,396.03
16.10.2006 03:19:00,396.02
16.10.2006 12:43:00,396.01
16.10.2006 17:40:00,396.01
16.10.2006 20:40:00,396.01
17.10.2006 03:34:00,396.00
17.10.2006 07:24:00,395.99
17.10.2006 13:25:00,395.99
17.10.2006 23:04:00,395.98
18.10.2006 06:07:00,395.98
18.10.2006 11:13:00,395.97
18.10.2006 19:08:00,395.97
19.10.2006 00:29:00,395.96
19.10.2006 05:03:00,395.95
19.10.2006 10:09:00,395.95
19.10.2006 18:31:00,395.94
20.10.2006 02:26:00,395.94
20.10.2006 07:50:00,395.93
20.10.2006 16:49:00,395.92
20.10.2006 23:33:00,395.92
21.10.2006 15:05:00,395.91
21.10.2006 18:48:00,395.91
21.10.2006 22:10:00,395.90
22.10.2006 02:10:00,395.90
22.10.2006 02:59:00,395.89
22.10.2006 05:14:00,395.89
22.10.2006 09:59:00,395.88
22.10.2006 16:03:00,395.88
23.10.2006 00:04:00,395.88
23.10.2006 06:26:00,395.87
23.10.2006 15:56:00,395.87
23.10.2006 22:52:00,395.86
24.10.2006 07:14:00,395.86
24.10.2006 13:28:00,395.86
24.10.2006 18:37:00,395.85
24.10.2006 22:42:00,395.85
25.10.2006 01:55:00,395.85
25.10.2006 05:33:00,395.84
25.10.2006 10:49:00,395.83
25.10.2006 15:33:00,395.83
25.10.2006 23:18:00,395.83
26.10.2006 06:36:00,395.83
26.10.2006 12:59:00,395.82
26.10.2006 19:43:00,395.82
26.10.2006 21:52:00,395.82
26.10.2006 23:51:00,395.82
27.10.2006 05:00:00,395.82
27.10.2006 09:05:00,395.81
27.10.2006 14:58:00,395.81
27.10.2006 20:19:00,395.81
28.10.2006 00:12:00,395.81
28.10.2006 02:39:00,395.80
28.10.2006 03:28:00,395.80
28.10.2006 06:50:00,395.80
28.10.2006 12:27:00,395.79
28.10.2006 18:25:00,395.79
29.10.2006 02:31:00,395.79
29.10.2006 06:21:00,395.79
29.10.2006 09:34:00,395.79
29.10.2006 13:11:00,395.79
29.10.2006 18:14:00,395.79
30.10.2006 01:07:00,395.79
30.10.2006 08:31:00,395.78
30.10.2006 16:38:00,395.78
30.10.2006 21:29:00,395.78
31.10.2006 01:27:00,395.78
31.10.2006 05:45:00,395.77
31.10.2006 09:19:00,395.77
31.10.2006 15:48:00,395.76
01.11.2006 00:07:00,395.76
01.11.2006 08:26:00,395.76
01.11.2006 16:05:00,395.76
01.11.2006 23:20:00,395.76
02.11.2006 09:17:00,395.75
02.11.2006 14:54:00,395.75
02.11.2006 20:18:00,395.75
02.11.2006 23:52:00,395.74
03.11.2006 05:41:00,395.74
03.11.2006 09:16:00,395.74
03.11.2006 16:03:00,395.73
03.11.2006 22:32:00,395.73
04.11.2006 04:21:00,395.73
04.11.2006 13:20:00,395.72
04.11.2006 19:18:00,395.72
05.11.2006 02:44:00,395.72
05.11.2006 14:19:00,395.72
05.11.2006 20:11:00,395.72
05.11.2006 22:41:00,395.72
06.11.2006 01:48:00,395.72
06.11.2006 03:48:00,395.71
06.11.2006 06:24:00,395.71
06.11.2006 10:41:00,395.71
06.11.2006 17:56:00,395.71
07.11.2006 01:53:00,395.71
07.11.2006 07:48:00,395.70
07.11.2006 13:22:00,395.70
07.11.2006 17:54:00,395.70
08.11.2006 00:01:00,395.70
08.11.2006 06:12:00,395.69
08.11.2006 09:58:00,395.69
08.11.2006 15:35:00,395.69
08.11.2006 22:07:00,395.69
09.11.2006 07:15:00,395.69
09.11.2006 10:43:00,395.69
09.11.2006 17:52:00,395.68
09.11.2006 22:33:00,395.68
10.11.2006 02:47:00,395.68
10.11.2006 07:22:00,395.68
10.11.2006 11:39:00,395.68
10.11.2006 14:22:00,395.68
10.11.2006 16:55:00,395.68
10.11.2006 17:53:00,395.68
10.11.2006 19:00:00,395.68
10.11.2006 19:34:00,395.68
10.11.2006 21:21:00,395.68
10.11.2006 22:22:00,395.67
11.11.2006 02:45:00,395.67
11.11.2006 05:59:00,395.67
11.11.2006 12:41:00,395.66
11.11.2006 20:10:00,395.66
12.11.2006 02:54:00,395.67
12.11.2006 08:16:00,395.66
12.11.2006 14:10:00,395.66
12.11.2006 21:15:00,395.67
13.11.2006 05:47:00,395.67
13.11.2006 19:39:00,395.67
13.11.2006 21:26:00,395.67
13.11.2006 23:04:00,395.67
14.11.2006 01:02:00,395.66
14.11.2006 04:03:00,395.66
14.11.2006 10:40:00,395.66
14.11.2006 17:38:00,395.67
14.11.2006 21:00:00,395.67
15.11.2006 00:02:00,395.66
15.11.2006 04:20:00,395.66
15.11.2006 09:38:00,395.66
15.11.2006 15:08:00,395.66
15.11.2006 19:52:00,395.66
16.11.2006 01:54:00,395.67
16.11.2006 10:04:00,395.67
16.11.2006 17:24:00,395.67
16.11.2006 21:31:00,395.67
16.11.2006 22:38:00,395.67
17.11.2006 00:39:00,395.67
17.11.2006 02:33:00,395.67
17.11.2006 08:22:00,395.67
17.11.2006 15:06:00,395.67
17.11.2006 19:47:00,395.67
17.11.2006 23:40:00,395.67
18.11.2006 00:54:00,395.67
18.11.2006 03:58:00,395.66
18.11.2006 09:35:00,395.66
18.11.2006 17:05:00,395.66
19.11.2006 00:15:00,395.67
19.11.2006 06:52:00,395.67
19.11.2006 13:49:00,395.67
19.11.2006 19:49:00,395.67
20.11.2006 01:52:00,395.68
20.11.2006 07:40:00,395.68
20.11.2006 13:23:00,395.68
20.11.2006 18:01:00,395.68
20.11.2006 21:04:00,395.68
21.11.2006 03:19:00,395.68
21.11.2006 07:43:00,395.67
21.11.2006 13:47:00,395.68
21.11.2006 20:51:00,395.68
22.11.2006 02:51:00,395.69
22.11.2006 06:36:00,395.69
22.11.2006 10:47:00,395.69
22.11.2006 15:47:00,395.69
22.11.2006 19:12:00,395.69
22.11.2006 22:47:00,395.69
23.11.2006 02:41:00,395.68
23.11.2006 06:28:00,395.68
23.11.2006 12:19:00,395.68
23.11.2006 19:20:00,395.69
24.11.2006 01:30:00,395.69
24.11.2006 07:03:00,395.69
24.11.2006 12:36:00,395.69
24.11.2006 16:56:00,395.69
24.11.2006 22:33:00,395.69
25.11.2006 00:12:00,395.69
25.11.2006 03:17:00,395.69
25.11.2006 07:58:00,395.69
25.11.2006 14:02:00,395.69
25.11.2006 18:47:00,395.69
25.11.2006 23:07:00,395.68
26.11.2006 00:59:00,395.68
26.11.2006 04:01:00,395.68
26.11.2006 07:59:00,395.68
26.11.2006 13:05:00,395.68
26.11.2006 18:20:00,395.68
26.11.2006 23:07:00,395.68
27.11.2006 05:24:00,395.68
27.11.2006 09:48:00,395.68
27.11.2006 14:32:00,395.68
27.11.2006 16:56:00,395.68
27.11.2006 23:17:00,395.67
28.11.2006 05:31:00,395.67
28.11.2006 09:43:00,395.67
28.11.2006 12:17:00,395.66
28.11.2006 16:01:00,395.66
28.11.2006 19:41:00,395.66
28.11.2006 21:53:00,395.66
28.11.2006 23:36:00,395.66
29.11.2006 01:08:00,395.65
29.11.2006 07:20:00,395.65
29.11.2006 13:00:00,395.65
29.11.2006 18:27:00,395.65
29.11.2006 22:54:00,395.65
30.11.2006 01:07:00,395.64
30.11.2006 05:07:00,395.64
30.11.2006 12:49:00,395.64
30.11.2006 18:35:00,395.64
30.11.2006 22:15:00,395.64
01.12.2006 00:46:00,395.63
01.12.2006 05:05:00,395.63
01.12.2006 09:53:00,395.63
01.12.2006 16:15:00,395.63
01.12.2006 21:34:00,395.63
02.12.2006 02:11:00,395.62
02.12.2006 07:12:00,395.62
02.12.2006 14:50:00,395.62
02.12.2006 19:01:00,395.62
02.12.2006 22:36:00,395.62
03.12.2006 01:22:00,395.62
03.12.2006 04:23:00,395.61
03.12.2006 10:25:00,395.61
03.12.2006 18:07:00,395.61
04.12.2006 01:28:00,395.61
04.12.2006 08:36:00,395.61
04.12.2006 14:43:00,395.61
04.12.2006 21:14:00,395.62
04.12.2006 23:35:00,395.61
05.12.2006 01:45:00,395.61
05.12.2006 05:35:00,395.61
05.12.2006 11:46:00,395.61
05.12.2006 17:53:00,395.61
05.12.2006 23:09:00,395.61
06.12.2006 02:34:00,395.60
06.12.2006 05:51:00,395.60
06.12.2006 10:26:00,395.60
06.12.2006 14:15:00,395.60
06.12.2006 16:07:00,395.61
06.12.2006 17:20:00,395.61
06.12.2006 21:32:00,395.62
07.12.2006 00:13:00,395.62
07.12.2006 03:27:00,395.63
07.12.2006 06:42:00,395.63
07.12.2006 10:48:00,395.64
07.12.2006 14:01:00,395.64
07.12.2006 15:00:00,395.63
07.12.2006 17:11:00,395.63
07.12.2006 18:03:00,395.64
07.12.2006 18:24:00,395.64
07.12.2006 19:43:00,395.64
07.12.2006 20:50:00,395.64
07.12.2006 22:09:00,395.64
07.12.2006 22:13:00,395.64
07.12.2006 23:44:00,395.64
07.12.2006 23:50:00,395.64
08.12.2006 00:58:00,395.64
08.12.2006 02:24:00,395.64
08.12.2006 06:10:00,395.64
08.12.2006 10:36:00,395.64
08.12.2006 12:33:00,395.64
08.12.2006 16:40:00,395.65
08.12.2006 21:01:00,395.66
09.12.2006 01:30:00,395.68
09.12.2006 04:12:00,395.69
09.12.2006 07:28:00,395.72
09.12.2006 09:12:00,395.75
09.12.2006 10:59:00,395.77
09.12.2006 12:46:00,395.80
09.12.2006 15:01:00,395.82
09.12.2006 18:01:00,395.84
09.12.2006 21:44:00,395.87
10.12.2006 00:33:00,395.89
10.12.2006 04:07:00,395.91
10.12.2006 08:24:00,395.92
10.12.2006 13:08:00,395.93
10.12.2006 17:50:00,395.94
10.12.2006 21:42:00,395.95
11.12.2006 03:25:00,395.95
11.12.2006 07:45:00,395.95
11.12.2006 11:47:00,395.96
11.12.2006 17:42:00,395.96
11.12.2006 22:51:00,395.96
12.12.2006 01:05:00,395.95
12.12.2006 05:01:00,395.95
12.12.2006 11:42:00,395.94
12.12.2006 19:24:00,395.95
13.12.2006 00:39:00,395.95
13.12.2006 04:41:00,395.95
13.12.2006 07:44:00,395.94
13.12.2006 10:36:00,395.95
13.12.2006 15:54:00,395.94
13.12.2006 18:54:00,395.94
13.12.2006 21:40:00,395.94
13.12.2006 23:14:00,395.93
14.12.2006 01:14:00,395.92
14.12.2006 03:07:00,395.92
14.12.2006 08:40:00,395.91
14.12.2006 15:58:00,395.91
14.12.2006 19:35:00,395.91
14.12.2006 22:39:00,395.91
15.12.2006 01:09:00,395.90
15.12.2006 03:36:00,395.90
15.12.2006 07:10:00,395.89
15.12.2006 11:45:00,395.89
15.12.2006 17:52:00,395.90
15.12.2006 20:44:00,395.89
15.12.2006 22:34:00,395.89
16.12.2006 01:50:00,395.88
16.12.2006 07:02:00,395.87
16.12.2006 13:45:00,395.87
16.12.2006 23:21:00,395.88
17.12.2006 10:19:00,395.88
17.12.2006 16:44:00,395.88
17.12.2006 20:18:00,395.87
18.12.2006 00:20:00,395.86
18.12.2006 06:24:00,395.86
18.12.2006 12:25:00,395.86
18.12.2006 17:19:00,395.86
18.12.2006 19:21:00,395.86
18.12.2006 20:47:00,395.86
19.12.2006 00:24:00,395.85
19.12.2006 05:48:00,395.84
19.12.2006 12:08:00,395.84
19.12.2006 19:41:00,395.84
20.12.2006 05:25:00,395.84
20.12.2006 11:50:00,395.84
20.12.2006 15:46:00,395.84
20.12.2006 20:52:00,395.84
20.12.2006 23:49:00,395.83
21.12.2006 09:19:00,395.82
21.12.2006 13:05:00,395.82
21.12.2006 16:27:00,395.82
21.12.2006 20:10:00,395.82
21.12.2006 20:26:00,395.82
21.12.2006 23:02:00,395.81
22.12.2006 04:44:00,395.80
22.12.2006 10:18:00,395.80
22.12.2006 19:25:00,395.80
23.12.2006 03:50:00,395.80
23.12.2006 12:09:00,395.80
23.12.2006 21:14:00,395.80
24.12.2006 05:29:00,395.80
24.12.2006 12:07:00,395.80
24.12.2006 18:20:00,395.80
24.12.2006 20:50:00,395.80
25.12.2006 00:18:00,395.79
25.12.2006 04:32:00,395.79
25.12.2006 12:42:00,395.78
25.12.2006 21:25:00,395.78
26.12.2006 03:11:00,395.78
26.12.2006 08:35:00,395.78
26.12.2006 15:46:00,395.78
26.12.2006 23:13:00,395.78
27.12.2006 04:19:00,395.78
27.12.2006 09:46:00,395.78
27.12.2006 14:46:00,395.77
27.12.2006 20:29:00,395.77
27.12.2006 23:29:00,395.76
28.12.2006 02:57:00,395.75
28.12.2006 06:13:00,395.75
28.12.2006 07:30:00,395.75
28.12.2006 15:39:00,395.75
28.12.2006 22:39:00,395.75
29.12.2006 03:08:00,395.74
29.12.2006 09:12:00,395.74
29.12.2006 15:53:00,395.74
29.12.2006 20:37:00,395.74
30.12.2006 01:13:00,395.73
30.12.2006 09:44:00,395.73
30.12.2006 15:11:00,395.73
30.12.2006 19:28:00,395.73
30.12.2006 22:50:00,395.72
31.12.2006 00:28:00,395.72
31.12.2006 02:09:00,395.72
31.12.2006 04:23:00,395.71
31.12.2006 07:33:00,395.71
31.12.2006 10:12:00,395.70
31.12.2006 11:22:00,395.71
31.12.2006 13:22:00,395.71
31.12.2006 15:12:00,395.71
31.12.2006 15:46:00,395.71
31.12.2006 17:33:00,395.71
31.12.2006 18:00:00,395.71
31.12.2006 18:55:00,395.71
31.12.2006 19:44:00,395.70
31.12.2006 20:12:00,395.70
31.12.2006 21:07:00,395.70
31.12.2006 21:16:00,395.70
31.12.2006 21:59:00,395.70
31.12.2006 22:42:00,395.70
01.01.2007 01:16:00,395.70
02.01.2007 09:05:00,395.73
02.01.2007 12:00:00,395.74
03.01.2007 17:35:00,395.78
04.01.2007 12:00:00,395.80
05.01.2007 03:57:00,395.82
06.01.2007 12:00:00,395.80
07.01.2007 00:28:00,395.80
07.01.2007 05:16:00,395.80
07.01.2007 08:41:00,395.80
07.01.2007 13:44:00,395.80
07.01.2007 20:04:00,395.80
08.01.2007 03:09:00,395.80
08.01.2007 11:34:00,395.81
08.01.2007 18:40:00,395.81
08.01.2007 21:28:00,395.81
08.01.2007 22:48:00,395.81
09.01.2007 00:10:00,395.80
09.01.2007 03:34:00,395.79
09.01.2007 05:31:00,395.79
09.01.2007 11:10:00,395.79
09.01.2007 17:24:00,395.79
10.01.2007 00:30:00,395.80
10.01.2007 07:44:00,395.80
10.01.2007 14:56:00,395.80
10.01.2007 22:51:00,395.81
11.01.2007 06:58:00,395.81
11.01.2007 13:42:00,395.82
11.01.2007 19:49:00,395.82
11.01.2007 23:36:00,395.82
12.01.2007 02:42:00,395.81
12.01.2007 08:18:00,395.80
12.01.2007 15:42:00,395.81
12.01.2007 23:22:00,395.81
13.01.2007 07:47:00,395.82
13.01.2007 15:51:00,395.82
13.01.2007 23:42:00,395.82
14.01.2007 07:15:00,395.82
14.01.2007 15:09:00,395.82
14.01.2007 21:20:00,395.83
14.01.2007 23:56:00,395.83
15.01.2007 01:12:00,395.82
15.01.2007 03:48:00,395.82
15.01.2007 07:19:00,395.81
15.01.2007 12:43:00,395.81
15.01.2007 18:35:00,395.82
16.01.2007 01:04:00,395.82
16.01.2007 09:02:00,395.82
16.01.2007 17:45:00,395.82
17.01.2007 02:37:00,395.82
17.01.2007 11:39:00,395.82
17.01.2007 19:49:00,395.82
17.01.2007 22:34:00,395.81
18.01.2007 01:15:00,395.80
18.01.2007 05:26:00,395.79
18.01.2007 10:59:00,395.79
18.01.2007 17:31:00,395.80
18.01.2007 21:49:00,395.80
19.01.2007 01:57:00,395.80
19.01.2007 04:30:00,395.81
19.01.2007 07:21:00,395.81
19.01.2007 12:30:00,395.81
19.01.2007 16:41:00,395.81
19.01.2007 20:13:00,395.81
19.01.2007 22:18:00,395.81
19.01.2007 22:49:00,395.81
20.01.2007 02:05:00,395.81
20.01.2007 05:11:00,395.82
20.01.2007 07:42:00,395.81
20.01.2007 10:20:00,395.82
20.01.2007 13:24:00,395.82
20.01.2007 16:30:00,395.82
20.01.2007 20:38:00,395.83
20.01.2007 23:02:00,395.82
21.01.2007 00:06:00,395.82
21.01.2007 00:55:00,395.82
21.01.2007 01:54:00,395.82
21.01.2007 03:54:00,395.81
21.01.2007 07:19:00,395.80
21.01.2007 12:50:00,395.80
21.01.2007 19:46:00,395.81
22.01.2007 01:47:00,395.81
22.01.2007 09:32:00,395.81
22.01.2007 15:09:00,395.81
22.01.2007 19:20:00,395.81
23.01.2007 07:34:00,395.82
23.01.2007 13:41:00,395.82
23.01.2007 15:59:00,395.82
23.01.2007 19:48:00,395.82
24.01.2007 00:27:00,395.82
24.01.2007 02:45:00,395.81
24.01.2007 04:14:00,395.80
24.01.2007 11:18:00,395.79
24.01.2007 15:53:00,395.79
24.01.2007 20:38:00,395.79
25.01.2007 02:11:00,395.79
25.01.2007 10:55:00,395.79
25.01.2007 16:01:00,395.79
26.01.2007 00:47:00,395.79
26.01.2007 09:00:00,395.79
26.01.2007 10:16:00,395.79
26.01.2007 16:48:00,395.79
26.01.2007 21:11:00,395.79
27.01.2007 02:33:00,395.79
27.01.2007 08:03:00,395.79
27.01.2007 10:06:00,395.79
27.01.2007 10:49:00,395.79
27.01.2007 11:42:00,395.77
27.01.2007 12:13:00,395.77
27.01.2007 18:51:00,395.76
28.01.2007 00:28:00,395.76
28.01.2007 05:55:00,395.77
28.01.2007 11:14:00,395.77
28.01.2007 16:13:00,395.77
28.01.2007 21:32:00,395.76
29.01.2007 02:47:00,395.76
29.01.2007 08:45:00,395.77
29.01.2007 16:09:00,395.77
29.01.2007 20:50:00,395.77
30.01.2007 00:16:00,395.77
30.01.2007 01:08:00,395.76
30.01.2007 04:27:00,395.75
30.01.2007 08:48:00,395.75
30.01.2007 14:46:00,395.75
30.01.2007 21:30:00,395.75
31.01.2007 04:14:00,395.75
31.01.2007 11:28:00,395.75
31.01.2007 18:03:00,395.75
01.02.2007 02:07:00,395.75
01.02.2007 10:26:00,395.75
01.02.2007 19:27:00,395.75
02.02.2007 04:17:00,395.75
02.02.2007 11:10:00,395.75
02.02.2007 17:14:00,395.75
02.02.2007 23:09:00,395.75
03.02.2007 01:40:00,395.75
03.02.2007 07:50:00,395.74
03.02.2007 12:20:00,395.74
03.02.2007 18:21:00,395.74
03.02.2007 23:06:00,395.74
04.02.2007 00:07:00,395.74
04.02.2007 01:36:00,395.73
04.02.2007 06:15:00,395.73
04.02.2007 11:40:00,395.73
04.02.2007 15:48:00,395.72
04.02.2007 21:03:00,395.73
05.02.2007 04:48:00,395.73
05.02.2007 15:03:00,395.72
05.02.2007 22:36:00,395.72
06.02.2007 04:07:00,395.72
06.02.2007 10:27:00,395.72
06.02.2007 17:44:00,395.72
06.02.2007 22:47:00,395.72
07.02.2007 02:34:00,395.72
07.02.2007 05:07:00,395.72
07.02.2007 11:27:00,395.72
07.02.2007 15:38:00,395.72
07.02.2007 19:33:00,395.72
07.02.2007 23:57:00,395.72
08.02.2007 03:56:00,395.71
08.02.2007 08:28:00,395.71
08.02.2007 13:28:00,395.71
08.02.2007 21:41:00,395.71
09.02.2007 01:21:00,395.71
09.02.2007 05:44:00,395.72
09.02.2007 09:54:00,395.72
09.02.2007 16:17:00,395.72
09.02.2007 22:54:00,395.73
10.02.2007 05:57:00,395.72
10.02.2007 08:49:00,395.72
10.02.2007 13:42:00,395.72
10.02.2007 19:46:00,395.72
11.02.2007 01:45:00,395.72
11.02.2007 05:32:00,395.72
11.02.2007 10:13:00,395.71
11.02.2007 15:47:00,395.72
11.02.2007 22:55:00,395.72
12.02.2007 05:51:00,395.73
12.02.2007 12:19:00,395.73
12.02.2007 19:00:00,395.73
13.02.2007 00:30:00,395.74
13.02.2007 04:26:00,395.73
13.02.2007 09:38:00,395.73
13.02.2007 16:49:00,395.74
13.02.2007 20:35:00,395.74
14.02.2007 00:55:00,395.74
14.02.2007 04:45:00,395.74
14.02.2007 08:56:00,395.74
14.02.2007 13:19:00,395.75
14.02.2007 16:25:00,395.75
14.02.2007 19:41:00,395.75
14.02.2007 22:35:00,395.75
15.02.2007 01:42:00,395.75
15.02.2007 05:56:00,395.75
15.02.2007 08:50:00,395.75
15.02.2007 10:55:00,395.76
15.02.2007 12:00:00,395.76
15.02.2007 12:45:00,395.76
15.02.2007 15:18:00,395.76
15.02.2007 16:10:00,395.76
15.02.2007 18:40:00,395.76
15.02.2007 18:58:00,395.76
15.02.2007 21:04:00,395.76
15.02.2007 21:31:00,395.76
15.02.2007 22:32:00,395.77
15.02.2007 22:45:00,395.77
16.02.2007 02:07:00,395.77
16.02.2007 02:33:00,395.77
16.02.2007 04:07:00,395.78
16.02.2007 06:11:00,395.79
16.02.2007 09:32:00,395.80
16.02.2007 11:14:00,395.80
16.02.2007 13:34:00,395.80
16.02.2007 18:15:00,395.80
16.02.2007 20:28:00,395.81
16.02.2007 23:51:00,395.81
17.02.2007 01:51:00,395.81
17.02.2007 05:08:00,395.80
17.02.2007 10:01:00,395.80
17.02.2007 16:15:00,395.81
17.02.2007 20:22:00,395.81
17.02.2007 23:45:00,395.81
18.02.2007 02:16:00,395.81
18.02.2007 05:51:00,395.80
18.02.2007 11:29:00,395.80
18.02.2007 20:03:00,395.80
19.02.2007 02:37:00,395.80
19.02.2007 11:07:00,395.80
19.02.2007 17:56:00,395.80
19.02.2007 20:38:00,395.80
19.02.2007 23:38:00,395.80
20.02.2007 00:34:00,395.80
20.02.2007 04:13:00,395.78
20.02.2007 08:01:00,395.78
20.02.2007 13:11:00,395.78
20.02.2007 18:17:00,395.78
20.02.2007 23:08:00,395.78
21.02.2007 02:06:00,395.77
21.02.2007 06:13:00,395.76
21.02.2007 11:22:00,395.76
21.02.2007 13:38:00,395.76
21.02.2007 16:51:00,395.76
21.02.2007 22:38:00,395.75
22.02.2007 05:25:00,395.76
22.02.2007 10:31:00,395.76
22.02.2007 15:03:00,395.76
22.02.2007 19:55:00,395.75
22.02.2007 22:38:00,395.75
23.02.2007 02:23:00,395.74
23.02.2007 05:45:00,395.73
23.02.2007 11:21:00,395.73
23.02.2007 16:26:00,395.73
23.02.2007 19:53:00,395.73
23.02.2007 22:32:00,395.73
24.02.2007 01:10:00,395.72
24.02.2007 04:52:00,395.71
24.02.2007 08:04:00,395.71
24.02.2007 12:46:00,395.71
24.02.2007 18:29:00,395.71
25.02.2007 02:04:00,395.71
25.02.2007 10:07:00,395.71
25.02.2007 15:33:00,395.71
25.02.2007 19:34:00,395.71
25.02.2007 22:43:00,395.71
25.02.2007 23:25:00,395.71
26.02.2007 03:09:00,395.70
26.02.2007 07:33:00,395.69
26.02.2007 13:25:00,395.69
26.02.2007 19:39:00,395.69
26.02.2007 23:31:00,395.69
27.02.2007 01:35:00,395.69
27.02.2007 05:15:00,395.68
27.02.2007 10:44:00,395.68
27.02.2007 18:09:00,395.68
28.02.2007 01:45:00,395.68
28.02.2007 10:52:00,395.68
28.02.2007 16:31:00,395.68
28.02.2007 21:47:00,395.68
01.03.2007 01:54:00,395.68
01.03.2007 03:39:00,395.68
01.03.2007 09:56:00,395.68
01.03.2007 15:10:00,395.68
01.03.2007 19:10:00,395.68
02.03.2007 01:14:00,395.68
02.03.2007 02:08:00,395.68
02.03.2007 05:06:00,395.71
02.03.2007 08:43:00,395.73
02.03.2007 13:03:00,395.76
02.03.2007 18:24:00,395.80
02.03.2007 23:34:00,395.83
03.03.2007 05:21:00,395.85
03.03.2007 10:15:00,395.87
03.03.2007 16:32:00,395.89
03.03.2007 21:32:00,395.90
04.03.2007 01:05:00,395.91
04.03.2007 04:28:00,395.91
04.03.2007 08:55:00,395.92
04.03.2007 12:49:00,395.93
04.03.2007 17:15:00,395.95
04.03.2007 20:47:00,395.95
04.03.2007 23:57:00,395.95
05.03.2007 06:18:00,395.96
05.03.2007 12:19:00,395.96
05.03.2007 17:31:00,395.96
05.03.2007 22:01:00,395.97
06.03.2007 04:51:00,395.97
06.03.2007 10:18:00,395.98
06.03.2007 13:30:00,395.98
06.03.2007 16:32:00,395.98
06.03.2007 21:23:00,395.98
07.03.2007 00:06:00,395.98
07.03.2007 03:11:00,395.97
07.03.2007 09:03:00,395.97
07.03.2007 15:32:00,395.97
07.03.2007 19:25:00,395.97
08.03.2007 01:50:00,395.98
08.03.2007 09:25:00,395.98
08.03.2007 16:29:00,395.98
08.03.2007 19:34:00,395.98
08.03.2007 22:10:00,395.97
08.03.2007 23:10:00,395.97
09.03.2007 02:06:00,395.96
09.03.2007 05:57:00,395.96
09.03.2007 10:07:00,395.95
09.03.2007 15:02:00,395.95
09.03.2007 19:53:00,395.95
09.03.2007 23:17:00,395.95
10.03.2007 00:03:00,395.95
10.03.2007 03:03:00,395.95
10.03.2007 06:48:00,395.94
10.03.2007 11:05:00,395.94
10.03.2007 16:03:00,395.94
10.03.2007 21:24:00,395.94
11.03.2007 02:17:00,395.95
11.03.2007 08:23:00,395.95
11.03.2007 13:40:00,395.95
11.03.2007 19:36:00,395.95
11.03.2007 22:59:00,395.95
12.03.2007 00:38:00,395.94
12.03.2007 02:16:00,395.94
12.03.2007 05:46:00,395.93
12.03.2007 10:47:00,395.93
12.03.2007 16:45:00,395.93
12.03.2007 21:36:00,395.93
13.03.2007 01:28:00,395.93
13.03.2007 02:50:00,395.92
13.03.2007 03:54:00,395.92
13.03.2007 07:31:00,395.91
13.03.2007 12:40:00,395.91
13.03.2007 18:50:00,395.91
14.03.2007 01:04:00,395.91
14.03.2007 07:05:00,395.91
14.03.2007 13:59:00,395.91
14.03.2007 16:02:00,395.91
14.03.2007 20:59:00,395.91
15.03.2007 00:11:00,395.91
15.03.2007 03:44:00,395.91
15.03.2007 05:03:00,395.90
15.03.2007 09:15:00,395.90
15.03.2007 14:20:00,395.89
15.03.2007 18:02:00,395.89
15.03.2007 20:59:00,395.89
16.03.2007 00:29:00,395.89
16.03.2007 02:03:00,395.89
16.03.2007 03:36:00,395.89
16.03.2007 06:43:00,395.88
16.03.2007 10:56:00,395.88
16.03.2007 12:18:00,395.88
16.03.2007 12:24:00,395.88
16.03.2007 14:06:00,395.88
16.03.2007 14:34:00,395.88
16.03.2007 17:30:00,395.88
16.03.2007 18:41:00,395.88
16.03.2007 20:28:00,395.88
16.03.2007 21:51:00,395.88
16.03.2007 22:45:00,395.89
17.03.2007 00:53:00,395.88
17.03.2007 04:40:00,395.89
17.03.2007 08:32:00,395.89
17.03.2007 12:43:00,395.88
17.03.2007 14:58:00,395.88
17.03.2007 18:38:00,395.88
17.03.2007 20:07:00,395.89
17.03.2007 23:01:00,395.89
18.03.2007 00:51:00,395.88
18.03.2007 01:28:00,395.88
18.03.2007 07:25:00,395.87
18.03.2007 11:17:00,395.87
18.03.2007 16:20:00,395.87
18.03.2007 22:34:00,395.87
19.03.2007 03:36:00,395.87
19.03.2007 07:07:00,395.86
19.03.2007 09:52:00,395.86
19.03.2007 12:17:00,395.87
19.03.2007 15:29:00,395.87
19.03.2007 19:16:00,395.87
20.03.2007 01:36:00,395.87
20.03.2007 07:56:00,395.88
20.03.2007 12:41:00,395.88
20.03.2007 18:21:00,395.88
20.03.2007 20:42:00,395.88
21.03.2007 00:59:00,395.88
21.03.2007 02:27:00,395.88
21.03.2007 04:32:00,395.87
21.03.2007 05:48:00,395.87
21.03.2007 08:06:00,395.87
21.03.2007 12:04:00,395.87
21.03.2007 15:05:00,395.87
21.03.2007 17:48:00,395.87
21.03.2007 20:21:00,395.88
21.03.2007 23:59:00,395.88
22.03.2007 04:16:00,395.88
22.03.2007 08:26:00,395.88
22.03.2007 14:59:00,395.88
22.03.2007 23:03:00,395.89
23.03.2007 03:18:00,395.90
23.03.2007 08:56:00,395.91
23.03.2007 13:41:00,395.91
23.03.2007 17:50:00,395.92
23.03.2007 19:47:00,395.92
23.03.2007 23:01:00,395.93
24.03.2007 00:51:00,395.94
24.03.2007 03:27:00,395.94
24.03.2007 06:56:00,395.94
24.03.2007 12:55:00,395.96
24.03.2007 18:03:00,395.96
24.03.2007 23:56:00,395.97
25.03.2007 03:42:00,395.97
25.03.2007 07:55:00,395.97
25.03.2007 12:31:00,395.97
25.03.2007 17:07:00,395.98
25.03.2007 21:49:00,395.98
26.03.2007 05:38:00,395.98
26.03.2007 07:34:00,395.98
26.03.2007 14:37:00,395.99
26.03.2007 18:23:00,395.99
26.03.2007 19:43:00,395.99
26.03.2007 23:02:00,395.98
26.03.2007 23:14:00,395.98
27.03.2007 00:30:00,395.98
27.03.2007 01:58:00,395.98
27.03.2007 04:15:00,395.97
27.03.2007 06:14:00,395.97
27.03.2007 14:08:00,395.97
27.03.2007 19:12:00,395.97
27.03.2007 21:26:00,395.97
27.03.2007 23:32:00,395.97
28.03.2007 01:21:00,395.96
28.03.2007 04:03:00,395.95
28.03.2007 06:54:00,395.95
28.03.2007 13:53:00,395.95
28.03.2007 19:24:00,395.95
29.03.2007 05:33:00,395.95
29.03.2007 10:54:00,395.95
29.03.2007 16:25:00,395.95
29.03.2007 19:22:00,395.95
29.03.2007 22:07:00,395.95
30.03.2007 01:25:00,395.94
30.03.2007 03:58:00,395.94
30.03.2007 07:22:00,395.93
30.03.2007 11:45:00,395.93
30.03.2007 16:17:00,395.93
30.03.2007 21:05:00,395.93
30.03.2007 22:30:00,395.92
31.03.2007 01:36:00,395.92
31.03.2007 06:08:00,395.91
31.03.2007 12:18:00,395.91
31.03.2007 19:29:00,395.91
01.04.2007 02:19:00,395.91
01.04.2007 11:09:00,395.90
01.04.2007 18:23:00,395.90
01.04.2007 22:55:00,395.90
02.04.2007 02:59:00,395.89
02.04.2007 04:18:00,395.89
02.04.2007 07:12:00,395.89
02.04.2007 12:00:00,395.89
02.04.2007 18:32:00,395.88
03.04.2007 00:39:00,395.88
03.04.2007 01:34:00,395.88
03.04.2007 04:06:00,395.88
03.04.2007 08:38:00,395.87
03.04.2007 14:15:00,395.87
03.04.2007 21:02:00,395.88
04.04.2007 01:19:00,395.88
04.04.2007 04:11:00,395.88
04.04.2007 08:10:00,395.88
04.04.2007 11:38:00,395.88
04.04.2007 16:05:00,395.89
04.04.2007 21:23:00,395.89
05.04.2007 01:06:00,395.88
05.04.2007 02:16:00,395.88
05.04.2007 03:08:00,395.88
05.04.2007 07:13:00,395.88
05.04.2007 13:08:00,395.87
05.04.2007 20:16:00,395.88
05.04.2007 21:05:00,395.87
05.04.2007 23:44:00,395.87
06.04.2007 00:42:00,395.87
06.04.2007 02:01:00,395.87
06.04.2007 05:26:00,395.87
06.04.2007 11:15:00,395.86
06.04.2007 17:43:00,395.86
07.04.2007 00:03:00,395.87
07.04.2007 06:50:00,395.87
07.04.2007 13:13:00,395.87
07.04.2007 18:43:00,395.87
07.04.2007 22:27:00,395.87
07.04.2007 23:22:00,395.86
08.04.2007 03:32:00,395.86
08.04.2007 09:54:00,395.86
08.04.2007 16:38:00,395.85
08.04.2007 21:59:00,395.85
09.04.2007 00:54:00,395.85
09.04.2007 03:11:00,395.85
09.04.2007 06:45:00,395.85
09.04.2007 10:43:00,395.84
09.04.2007 16:44:00,395.84
09.04.2007 23:26:00,395.85
10.04.2007 05:02:00,395.85
10.04.2007 11:28:00,395.84
10.04.2007 17:53:00,395.85
10.04.2007 20:17:00,395.84
10.04.2007 23:03:00,395.84
10.04.2007 23:45:00,395.84
11.04.2007 02:18:00,395.84
11.04.2007 05:49:00,395.84
11.04.2007 11:04:00,395.84
11.04.2007 15:00:00,395.84
11.04.2007 20:27:00,395.84
11.04.2007 22:45:00,395.84
12.04.2007 01:17:00,395.83
12.04.2007 05:34:00,395.83
12.04.2007 09:45:00,395.83
12.04.2007 15:40:00,395.83
12.04.2007 21:10:00,395.83
13.04.2007 04:10:00,395.83
13.04.2007 11:12:00,395.83
13.04.2007 16:36:00,395.83
13.04.2007 20:57:00,395.83
14.04.2007 00:36:00,395.83
14.04.2007 03:09:00,395.82
14.04.2007 05:51:00,395.82
14.04.2007 09:13:00,395.82
14.04.2007 14:56:00,395.82
14.04.2007 21:46:00,395.82
15.04.2007 03:26:00,395.82
15.04.2007 09:48:00,395.82
15.04.2007 15:16:00,395.82
15.04.2007 20:40:00,395.82
16.04.2007 00:29:00,395.82
16.04.2007 04:53:00,395.82
16.04.2007 11:43:00,395.83
16.04.2007 19:46:00,395.83
16.04.2007 22:41:00,395.83
17.04.2007 00:16:00,395.83
17.04.2007 01:14:00,395.83
17.04.2007 03:44:00,395.82
17.04.2007 08:04:00,395.82
17.04.2007 15:34:00,395.82
17.04.2007 20:37:00,395.82
18.04.2007 00:20:00,395.82
18.04.2007 03:02:00,395.82
18.04.2007 05:32:00,395.82
18.04.2007 11:03:00,395.82
18.04.2007 18:42:00,395.83
19.04.2007 01:50:00,395.83
19.04.2007 08:16:00,395.83
19.04.2007 13:13:00,395.84
19.04.2007 17:11:00,395.84
19.04.2007 19:54:00,395.84
20.04.2007 00:01:00,395.84
20.04.2007 01:39:00,395.84
20.04.2007 03:39:00,395.84
20.04.2007 07:16:00,395.83
20.04.2007 15:14:00,395.83
20.04.2007 19:15:00,395.84
20.04.2007 23:08:00,395.84
21.04.2007 01:13:00,395.84
21.04.2007 02:18:00,395.84
21.04.2007 04:32:00,395.83
21.04.2007 06:10:00,395.83
21.04.2007 09:23:00,395.82
21.04.2007 12:51:00,395.83
21.04.2007 15:24:00,395.83
21.04.2007 21:07:00,395.83
22.04.2007 03:02:00,395.83
22.04.2007 13:29:00,395.83
22.04.2007 20:19:00,395.83
23.04.2007 00:06:00,395.83
23.04.2007 01:50:00,395.83
23.04.2007 03:37:00,395.83
23.04.2007 08:10:00,395.82
23.04.2007 13:28:00,395.82
23.04.2007 16:38:00,395.83
23.04.2007 21:28:00,395.83
24.04.2007 01:52:00,395.82
24.04.2007 04:46:00,395.82
24.04.2007 09:18:00,395.82
24.04.2007 17:53:00,395.82
25.04.2007 00:40:00,395.82
25.04.2007 05:03:00,395.81
25.04.2007 10:09:00,395.81
25.04.2007 16:22:00,395.81
26.04.2007 00:41:00,395.81
26.04.2007 05:53:00,395.80
26.04.2007 09:18:00,395.80
26.04.2007 12:50:00,395.80
26.04.2007 16:12:00,395.80
26.04.2007 21:08:00,395.79
27.04.2007 01:29:00,395.79
27.04.2007 06:07:00,395.78
27.04.2007 09:17:00,395.77
27.04.2007 14:17:00,395.77
27.04.2007 19:05:00,395.77
27.04.2007 23:28:00,395.77
28.04.2007 02:50:00,395.77
28.04.2007 06:46:00,395.76
28.04.2007 10:47:00,395.76
28.04.2007 13:29:00,395.77
28.04.2007 16:18:00,395.77
28.04.2007 17:13:00,395.77
28.04.2007 19:06:00,395.77
28.04.2007 23:02:00,395.76
29.04.2007 03:25:00,395.75
29.04.2007 06:47:00,395.75
29.04.2007 08:22:00,395.75
29.04.2007 11:32:00,395.76
29.04.2007 16:16:00,395.77
29.04.2007 20:58:00,395.77
30.04.2007 03:08:00,395.77
30.04.2007 09:31:00,395.77
30.04.2007 13:26:00,395.77
30.04.2007 14:49:00,395.76
30.04.2007 15:13:00,395.76
30.04.2007 16:24:00,395.76
30.04.2007 21:02:00,395.77
01.05.2007 00:27:00,395.77
01.05.2007 04:41:00,395.77
01.05.2007 10:06:00,395.76
01.05.2007 16:44:00,395.76
01.05.2007 20:45:00,395.77
02.05.2007 01:27:00,395.77
02.05.2007 04:12:00,395.77
02.05.2007 10:47:00,395.76
02.05.2007 14:40:00,395.77
02.05.2007 18:38:00,395.77
02.05.2007 22:03:00,395.77
03.05.2007 02:45:00,395.77
03.05.2007 05:52:00,395.77
03.05.2007 09:56:00,395.76
03.05.2007 14:38:00,395.77
03.05.2007 19:07:00,395.77
03.05.2007 20:30:00,395.77
03.05.2007 23:06:00,395.76
04.05.2007 00:56:00,395.76
04.05.2007 04:21:00,395.75
04.05.2007 08:02:00,395.75
04.05.2007 12:52:00,395.75
04.05.2007 15:35:00,395.75
04.05.2007 17:40:00,395.75
04.05.2007 19:58:00,395.75
04.05.2007 22:31:00,395.76
05.05.2007 01:37:00,395.76
05.05.2007 04:41:00,395.76
05.05.2007 07:11:00,395.76
05.05.2007 09:38:00,395.76
05.05.2007 12:20:00,395.77
05.05.2007 14:44:00,395.79
05.05.2007 17:53:00,395.82
05.05.2007 21:15:00,395.85
05.05.2007 23:11:00,395.86
06.05.2007 02:27:00,395.87
06.05.2007 06:22:00,395.88
06.05.2007 09:44:00,395.89
06.05.2007 15:00:00,395.89
06.05.2007 20:33:00,395.90
07.05.2007 01:05:00,395.91
07.05.2007 04:58:00,395.92
07.05.2007 08:26:00,395.92
07.05.2007 13:17:00,395.92
07.05.2007 18:32:00,395.93
08.05.2007 00:24:00,395.93
08.05.2007 03:27:00,395.93
08.05.2007 05:39:00,395.93
08.05.2007 10:30:00,395.93
08.05.2007 15:45:00,395.93
08.05.2007 21:06:00,395.93
09.05.2007 01:02:00,395.93
09.05.2007 02:37:00,395.93
09.05.2007 04:58:00,395.92
09.05.2007 09:12:00,395.92
09.05.2007 15:01:00,395.92
09.05.2007 20:49:00,395.93
10.05.2007 00:51:00,395.92
10.05.2007 05:24:00,395.92
10.05.2007 11:03:00,395.92
10.05.2007 17:04:00,395.92
10.05.2007 21:49:00,395.92
10.05.2007 23:24:00,395.92
11.05.2007 03:53:00,395.91
11.05.2007 07:18:00,395.91
11.05.2007 10:13:00,395.91
11.05.2007 14:09:00,395.91
11.05.2007 17:09:00,395.90
11.05.2007 19:18:00,395.90
11.05.2007 20:46:00,395.90
11.05.2007 21:51:00,395.90
11.05.2007 23:26:00,395.90
12.05.2007 00:12:00,395.90
12.05.2007 03:22:00,395.90
12.05.2007 06:17:00,395.89
12.05.2007 10:00:00,395.89
12.05.2007 19:57:00,395.89
12.05.2007 21:19:00,395.89
12.05.2007 22:51:00,395.89
13.05.2007 00:05:00,395.89
13.05.2007 01:55:00,395.89
13.05.2007 03:36:00,395.89
13.05.2007 08:05:00,395.89
13.05.2007 13:39:00,395.89
13.05.2007 18:14:00,395.88
13.05.2007 22:47:00,395.89
14.05.2007 02:15:00,395.88
14.05.2007 02:36:00,395.88
14.05.2007 04:54:00,395.88
14.05.2007 10:58:00,395.87
14.05.2007 17:09:00,395.87
14.05.2007 21:20:00,395.87
15.05.2007 03:36:00,395.87
15.05.2007 08:12:00,395.87
15.05.2007 11:27:00,395.87
15.05.2007 14:28:00,395.88
15.05.2007 19:03:00,395.88
15.05.2007 22:31:00,395.88
16.05.2007 01:17:00,395.88
16.05.2007 05:37:00,395.88
16.05.2007 09:48:00,395.88
16.05.2007 13:43:00,395.88
16.05.2007 18:28:00,395.88
16.05.2007 21:19:00,395.88
17.05.2007 00:51:00,395.88
17.05.2007 05:17:00,395.88
17.05.2007 08:23:00,395.89
17.05.2007 12:31:00,395.90
17.05.2007 16:57:00,395.91
17.05.2007 20:31:00,395.92
17.05.2007 23:35:00,395.92
18.05.2007 01:13:00,395.92
18.05.2007 05:05:00,395.92
18.05.2007 08:00:00,395.93
18.05.2007 13:27:00,395.93
18.05.2007 17:41:00,395.94
18.05.2007 21:03:00,395.95
19.05.2007 02:15:00,395.95
19.05.2007 05:31:00,395.95
19.05.2007 08:43:00,395.96
19.05.2007 12:57:00,395.96
19.05.2007 16:10:00,395.97
19.05.2007 21:56:00,395.97
20.05.2007 00:32:00,395.97
20.05.2007 02:56:00,395.97
20.05.2007 06:17:00,395.97
20.05.2007 10:41:00,395.98
20.05.2007 15:37:00,395.98
20.05.2007 21:02:00,395.98
21.05.2007 02:29:00,395.98
21.05.2007 06:37:00,395.99
21.05.2007 11:00:00,395.99
21.05.2007 16:37:00,396.00
21.05.2007 23:18:00,395.99
22.05.2007 04:45:00,395.99
22.05.2007 09:30:00,396.00
22.05.2007 13:28:00,396.00
22.05.2007 18:13:00,396.00
23.05.2007 00:02:00,396.00
23.05.2007 09:49:00,396.00
23.05.2007 15:35:00,396.00
23.05.2007 20:50:00,396.01
23.05.2007 23:57:00,396.00
24.05.2007 03:19:00,396.00
24.05.2007 07:18:00,396.00
24.05.2007 13:13:00,396.00
24.05.2007 18:25:00,396.00
24.05.2007 21:53:00,396.00
25.05.2007 00:57:00,396.00
25.05.2007 01:55:00,396.00
25.05.2007 03:39:00,395.99
25.05.2007 07:04:00,395.99
25.05.2007 12:29:00,395.99
25.05.2007 19:25:00,395.99
25.05.2007 23:02:00,395.99
26.05.2007 00:00:00,395.99
26.05.2007 02:21:00,395.99
26.05.2007 06:01:00,395.99
26.05.2007 11:01:00,395.99
26.05.2007 16:50:00,395.99
26.05.2007 20:27:00,395.99
26.05.2007 23:46:00,395.99
27.05.2007 02:59:00,395.99
27.05.2007 04:56:00,395.99
27.05.2007 11:40:00,395.99
27.05.2007 16:49:00,395.99
27.05.2007 22:07:00,395.99
28.05.2007 00:40:00,395.99
28.05.2007 03:28:00,395.99
28.05.2007 07:36:00,396.00
28.05.2007 12:45:00,396.01
28.05.2007 17:38:00,396.02
28.05.2007 23:15:00,396.03
29.05.2007 03:50:00,396.04
29.05.2007 09:20:00,396.05
29.05.2007 14:20:00,396.06
29.05.2007 19:38:00,396.07
30.05.2007 02:04:00,396.08
30.05.2007 07:34:00,396.09
30.05.2007 13:23:00,396.10
30.05.2007 18:32:00,396.10
30.05.2007 23:07:00,396.10
31.05.2007 04:19:00,396.10
31.05.2007 09:01:00,396.10
31.05.2007 14:31:00,396.11
31.05.2007 20:08:00,396.11
01.06.2007 00:28:00,396.11
01.06.2007 03:19:00,396.11
01.06.2007 07:09:00,396.10
01.06.2007 13:04:00,396.11
01.06.2007 15:46:00,396.11
01.06.2007 19:20:00,396.12
01.06.2007 22:21:00,396.13
02.06.2007 00:23:00,396.14
02.06.2007 03:41:00,396.15
02.06.2007 07:21:00,396.17
02.06.2007 10:58:00,396.19
02.06.2007 14:02:00,396.20
02.06.2007 17:26:00,396.22
02.06.2007 20:08:00,396.23
02.06.2007 23:18:00,396.24
03.06.2007 00:44:00,396.24
03.06.2007 03:59:00,396.24
03.06.2007 08:13:00,396.25
03.06.2007 11:29:00,396.25
03.06.2007 15:34:00,396.26
03.06.2007 18:50:00,396.26
03.06.2007 22:30:00,396.26
04.06.2007 02:53:00,396.26
04.06.2007 07:32:00,396.26
04.06.2007 11:36:00,396.26
04.06.2007 16:55:00,396.26
04.06.2007 20:44:00,396.26
05.06.2007 00:13:00,396.25
05.06.2007 02:18:00,396.25
05.06.2007 06:20:00,396.24
05.06.2007 11:23:00,396.25
05.06.2007 17:09:00,396.24
05.06.2007 21:35:00,396.24
05.06.2007 22:03:00,396.24
06.06.2007 01:10:00,396.23
06.06.2007 05:21:00,396.22
06.06.2007 08:52:00,396.22
06.06.2007 11:25:00,396.22
06.06.2007 13:21:00,396.22
06.06.2007 16:16:00,396.22
06.06.2007 19:29:00,396.21
06.06.2007 21:40:00,396.21
06.06.2007 23:00:00,396.21
06.06.2007 23:06:00,396.21
06.06.2007 23:27:00,396.21
07.06.2007 02:34:00,396.20
07.06.2007 05:32:00,396.20
07.06.2007 08:11:00,396.19
07.06.2007 11:12:00,396.19
07.06.2007 16:27:00,396.19
07.06.2007 17:38:00,396.19
07.06.2007 22:13:00,396.18
08.06.2007 02:36:00,396.18
08.06.2007 04:20:00,396.18
08.06.2007 09:05:00,396.18
08.06.2007 13:22:00,396.18
08.06.2007 17:36:00,396.18
08.06.2007 20:28:00,396.18
08.06.2007 23:13:00,396.17
09.06.2007 02:01:00,396.17
09.06.2007 05:29:00,396.17
09.06.2007 09:50:00,396.17
09.06.2007 15:42:00,396.17
09.06.2007 19:25:00,396.17
09.06.2007 22:07:00,396.17
10.06.2007 00:49:00,396.17
10.06.2007 04:05:00,396.17
10.06.2007 10:22:00,396.17
10.06.2007 14:51:00,396.17
10.06.2007 17:51:00,396.17
10.06.2007 20:34:00,396.17
10.06.2007 23:01:00,396.17
11.06.2007 01:15:00,396.16
11.06.2007 05:26:00,396.16
11.06.2007 09:34:00,396.16
11.06.2007 13:18:00,396.16
11.06.2007 17:16:00,396.17
11.06.2007 21:00:00,396.17
12.06.2007 00:06:00,396.17
12.06.2007 03:07:00,396.17
12.06.2007 07:27:00,396.17
12.06.2007 12:42:00,396.18
12.06.2007 17:45:00,396.18
12.06.2007 20:43:00,396.18
12.06.2007 22:21:00,396.17
13.06.2007 02:10:00,396.16
13.06.2007 08:18:00,396.16
13.06.2007 14:00:00,396.17
13.06.2007 18:33:00,396.16
13.06.2007 21:55:00,396.16
14.06.2007 00:34:00,396.16
14.06.2007 04:39:00,396.16
14.06.2007 08:41:00,396.16
14.06.2007 14:30:00,396.16
14.06.2007 18:25:00,396.16
14.06.2007 22:30:00,396.15
15.06.2007 01:46:00,396.15
15.06.2007 06:34:00,396.15
15.06.2007 09:53:00,396.15
15.06.2007 13:57:00,396.16
15.06.2007 15:41:00,396.17
15.06.2007 17:19:00,396.18
15.06.2007 19:36:00,396.19
15.06.2007 21:54:00,396.19
16.06.2007 00:33:00,396.19
16.06.2007 02:42:00,396.19
16.06.2007 05:45:00,396.20
16.06.2007 08:58:00,396.21
16.06.2007 12:16:00,396.21
16.06.2007 16:33:00,396.22
16.06.2007 21:06:00,396.22
17.06.2007 00:28:00,396.22
17.06.2007 03:47:00,396.22
17.06.2007 07:12:00,396.22
17.06.2007 10:00:00,396.23
17.06.2007 14:02:00,396.23
17.06.2007 18:31:00,396.23
17.06.2007 21:13:00,396.23
18.06.2007 00:23:00,396.23
18.06.2007 03:54:00,396.22
18.06.2007 06:15:00,396.23
18.06.2007 08:57:00,396.24
18.06.2007 11:48:00,396.24
18.06.2007 15:59:00,396.24
18.06.2007 19:12:00,396.25
18.06.2007 23:41:00,396.25
19.06.2007 00:55:00,396.25
19.06.2007 03:52:00,396.25
19.06.2007 05:08:00,396.26
19.06.2007 07:50:00,396.27
19.06.2007 11:43:00,396.28
19.06.2007 15:01:00,396.29
19.06.2007 18:20:00,396.29
19.06.2007 20:32:00,396.30
19.06.2007 23:35:00,396.30
20.06.2007 03:19:00,396.30
20.06.2007 05:58:00,396.30
20.06.2007 09:38:00,396.30
20.06.2007 14:04:00,396.30
20.06.2007 18:25:00,396.31
20.06.2007 20:55:00,396.30
20.06.2007 23:09:00,396.30
21.06.2007 01:24:00,396.29
21.06.2007 03:39:00,396.29
21.06.2007 05:29:00,396.29
21.06.2007 07:50:00,396.29
21.06.2007 10:29:00,396.29
21.06.2007 13:11:00,396.30
21.06.2007 17:19:00,396.30
21.06.2007 20:19:00,396.30
21.06.2007 22:58:00,396.30
22.06.2007 02:02:00,396.30
22.06.2007 04:44:00,396.30
22.06.2007 07:30:00,396.30
22.06.2007 08:09:00,396.30
22.06.2007 11:31:00,396.30
22.06.2007 14:01:00,396.30
22.06.2007 17:51:00,396.30
22.06.2007 21:00:00,396.30
22.06.2007 23:49:00,396.30
23.06.2007 05:19:00,396.30
23.06.2007 06:51:00,396.30
23.06.2007 08:48:00,396.30
23.06.2007 11:42:00,396.30
23.06.2007 14:46:00,396.30
23.06.2007 18:50:00,396.30
23.06.2007 21:17:00,396.30
23.06.2007 22:31:00,396.30
24.06.2007 00:46:00,396.29
24.06.2007 02:14:00,396.29
24.06.2007 04:35:00,396.29
24.06.2007 08:34:00,396.29
24.06.2007 13:43:00,396.29
24.06.2007 19:11:00,396.29
24.06.2007 20:45:00,396.29
24.06.2007 20:52:00,396.29
24.06.2007 23:58:00,396.28
25.06.2007 03:33:00,396.27
25.06.2007 06:52:00,396.27
25.06.2007 10:54:00,396.27
25.06.2007 12:28:00,396.27
25.06.2007 14:00:00,396.27
25.06.2007 16:49:00,396.27
25.06.2007 18:08:00,396.27
25.06.2007 20:16:00,396.28
25.06.2007 21:14:00,396.29
26.06.2007 02:57:00,396.29
26.06.2007 04:56:00,396.30
26.06.2007 07:32:00,396.30
26.06.2007 10:24:00,396.31
26.06.2007 13:27:00,396.31
26.06.2007 17:20:00,396.31
26.06.2007 20:26:00,396.31
27.06.2007 00:25:00,396.31
27.06.2007 04:30:00,396.30
27.06.2007 08:47:00,396.30
27.06.2007 12:46:00,396.30
27.06.2007 15:53:00,396.30
27.06.2007 17:46:00,396.30
27.06.2007 20:00:00,396.30
27.06.2007 22:25:00,396.29
28.06.2007 03:15:00,396.29
28.06.2007 07:45:00,396.29
28.06.2007 12:45:00,396.28
28.06.2007 17:05:00,396.28
28.06.2007 20:12:00,396.27
28.06.2007 22:17:00,396.27
29.06.2007 00:23:00,396.26
29.06.2007 04:46:00,396.26
29.06.2007 09:22:00,396.26
29.06.2007 22:41:00,396.24
30.06.2007 01:57:00,396.23
30.06.2007 06:20:00,396.23
30.06.2007 10:19:00,396.23
30.06.2007 13:50:00,396.22
30.06.2007 18:56:00,396.22
30.06.2007 22:58:00,396.21
01.07.2007 01:44:00,396.21
01.07.2007 06:25:00,396.21
01.07.2007 09:17:00,396.20
01.07.2007 12:14:00,396.20
01.07.2007 16:50:00,396.20
01.07.2007 20:33:00,396.20
01.07.2007 22:32:00,396.20
02.07.2007 01:51:00,396.20
02.07.2007 05:16:00,396.21
02.07.2007 08:17:00,396.21
02.07.2007 11:29:00,396.22
02.07.2007 14:54:00,396.23
02.07.2007 18:09:00,396.25
02.07.2007 21:13:00,396.26
03.07.2007 01:15:00,396.27
03.07.2007 03:47:00,396.27
03.07.2007 06:48:00,396.28
03.07.2007 10:34:00,396.28
03.07.2007 14:45:00,396.29
03.07.2007 18:13:00,396.29
03.07.2007 23:16:00,396.30
04.07.2007 01:34:00,396.30
04.07.2007 01:57:00,396.34
04.07.2007 04:14:00,396.39
04.07.2007 06:19:00,396.42
04.07.2007 08:17:00,396.45
04.07.2007 09:52:00,396.47
04.07.2007 11:23:00,396.48
04.07.2007 13:56:00,396.49
04.07.2007 18:13:00,396.50
04.07.2007 21:26:00,396.50
05.07.2007 02:13:00,396.51
05.07.2007 05:32:00,396.51
05.07.2007 07:35:00,396.50
05.07.2007 09:16:00,396.50
05.07.2007 10:39:00,396.50
05.07.2007 12:53:00,396.50
05.07.2007 14:22:00,396.50
05.07.2007 16:40:00,396.50
05.07.2007 18:33:00,396.49
05.07.2007 19:43:00,396.49
05.07.2007 19:47:00,396.49
05.07.2007 20:36:00,396.49
05.07.2007 20:45:00,396.49
05.07.2007 21:15:00,396.49
06.07.2007 01:05:00,396.49
06.07.2007 03:02:00,396.48
06.07.2007 06:12:00,396.48
06.07.2007 11:06:00,396.48
06.07.2007 15:11:00,396.47
06.07.2007 19:45:00,396.46
06.07.2007 23:20:00,396.44
07.07.2007 02:09:00,396.44
07.07.2007 06:48:00,396.43
07.07.2007 10:55:00,396.43
07.07.2007 15:22:00,396.43
07.07.2007 19:52:00,396.42
07.07.2007 23:45:00,396.41
08.07.2007 05:38:00,396.40
08.07.2007 07:31:00,396.40
08.07.2007 10:14:00,396.40
08.07.2007 11:46:00,396.39
08.07.2007 14:25:00,396.39
08.07.2007 18:46:00,396.39
08.07.2007 23:43:00,396.38
09.07.2007 02:08:00,396.38
09.07.2007 05:45:00,396.37
09.07.2007 10:12:00,396.37
09.07.2007 13:36:00,396.37
09.07.2007 14:34:00,396.38
09.07.2007 15:59:00,396.39
09.07.2007 17:46:00,396.40
09.07.2007 19:26:00,396.40
09.07.2007 21:27:00,396.41
10.07.2007 01:52:00,396.44
10.07.2007 07:26:00,396.47
10.07.2007 09:58:00,396.48
10.07.2007 13:28:00,396.50
10.07.2007 16:58:00,396.51
10.07.2007 17:53:00,396.51
10.07.2007 20:53:00,396.52
10.07.2007 23:04:00,396.52
11.07.2007 04:47:00,396.52
11.07.2007 09:50:00,396.52
11.07.2007 11:56:00,396.52
11.07.2007 14:25:00,396.52
11.07.2007 18:29:00,396.54
11.07.2007 21:05:00,396.54
12.07.2007 00:09:00,396.54
12.07.2007 06:03:00,396.54
12.07.2007 11:00:00,396.55
12.07.2007 14:31:00,396.55
12.07.2007 18:21:00,396.55
12.07.2007 20:54:00,396.54
12.07.2007 23:58:00,396.53
13.07.2007 03:18:00,396.52
13.07.2007 06:50:00,396.52
13.07.2007 10:24:00,396.52
13.07.2007 13:50:00,396.51
13.07.2007 18:20:00,396.50
13.07.2007 20:54:00,396.49
14.07.2007 00:04:00,396.48
14.07.2007 03:49:00,396.47
14.07.2007 05:54:00,396.46
14.07.2007 09:35:00,396.46
14.07.2007 15:06:00,396.46
14.07.2007 19:27:00,396.45
14.07.2007 22:53:00,396.44
14.07.2007 23:39:00,396.43
15.07.2007 02:52:00,396.43
15.07.2007 06:42:00,396.42
15.07.2007 11:45:00,396.42
15.07.2007 17:47:00,396.41
15.07.2007 21:22:00,396.40
15.07.2007 23:59:00,396.39
16.07.2007 03:19:00,396.38
16.07.2007 04:32:00,396.38
16.07.2007 08:37:00,396.38
16.07.2007 13:53:00,396.37
16.07.2007 19:09:00,396.36
16.07.2007 22:29:00,396.36
17.07.2007 01:33:00,396.34
17.07.2007 05:54:00,396.33
17.07.2007 11:20:00,396.32
17.07.2007 14:08:00,396.32
17.07.2007 16:42:00,396.31
17.07.2007 20:50:00,396.31
18.07.2007 00:52:00,396.30
18.07.2007 05:17:00,396.28
18.07.2007 09:50:00,396.28
18.07.2007 15:24:00,396.28
18.07.2007 20:52:00,396.27
19.07.2007 00:30:00,396.26
19.07.2007 05:43:00,396.24
19.07.2007 10:03:00,396.24
19.07.2007 15:16:00,396.24
19.07.2007 21:02:00,396.23
20.07.2007 00:09:00,396.23
20.07.2007 02:40:00,396.22
20.07.2007 02:49:00,396.22
20.07.2007 06:54:00,396.21
20.07.2007 10:53:00,396.21
20.07.2007 12:31:00,396.21
20.07.2007 15:01:00,396.21
20.07.2007 18:14:00,396.21
20.07.2007 20:38:00,396.21
21.07.2007 01:13:00,396.21
21.07.2007 04:45:00,396.20
21.07.2007 10:03:00,396.21
21.07.2007 14:48:00,396.21
21.07.2007 16:59:00,396.21
21.07.2007 17:50:00,396.22
21.07.2007 19:42:00,396.24
21.07.2007 21:57:00,396.27
22.07.2007 01:13:00,396.31
22.07.2007 05:13:00,396.33
22.07.2007 08:57:00,396.35
22.07.2007 11:56:00,396.38
22.07.2007 15:20:00,396.39
22.07.2007 18:23:00,396.40
22.07.2007 20:56:00,396.40
23.07.2007 00:02:00,396.40
23.07.2007 03:34:00,396.40
23.07.2007 07:35:00,396.41
23.07.2007 10:51:00,396.41
23.07.2007 14:04:00,396.40
23.07.2007 15:21:00,396.40
23.07.2007 18:55:00,396.39
23.07.2007 21:41:00,396.39
23.07.2007 22:08:00,396.40
23.07.2007 23:24:00,396.41
24.07.2007 01:46:00,396.42
24.07.2007 05:44:00,396.44
24.07.2007 10:37:00,396.45
24.07.2007 14:04:00,396.46
24.07.2007 17:44:00,396.47
24.07.2007 22:37:00,396.47
25.07.2007 02:09:00,396.46
25.07.2007 02:34:00,396.46
25.07.2007 05:22:00,396.46
25.07.2007 07:55:00,396.46
25.07.2007 10:04:00,396.46
25.07.2007 13:59:00,396.46
25.07.2007 17:10:00,396.45
25.07.2007 20:29:00,396.45
25.07.2007 22:23:00,396.44
26.07.2007 00:50:00,396.43
26.07.2007 01:58:00,396.43
26.07.2007 03:43:00,396.42
26.07.2007 04:17:00,396.42
26.07.2007 08:00:00,396.41
26.07.2007 12:18:00,396.41
26.07.2007 16:20:00,396.41
26.07.2007 18:13:00,396.41
26.07.2007 21:08:00,396.40
27.07.2007 00:28:00,396.39
27.07.2007 02:31:00,396.38
27.07.2007 04:46:00,396.37
27.07.2007 07:57:00,396.37
27.07.2007 12:02:00,396.36
27.07.2007 15:48:00,396.36
27.07.2007 18:49:00,396.36
27.07.2007 22:18:00,396.35
28.07.2007 00:42:00,396.34
28.07.2007 03:40:00,396.33
28.07.2007 07:18:00,396.33
28.07.2007 11:36:00,396.32
28.07.2007 17:37:00,396.32
28.07.2007 23:06:00,396.31
29.07.2007 02:50:00,396.30
29.07.2007 05:32:00,396.29
29.07.2007 09:01:00,396.29
29.07.2007 14:23:00,396.29
29.07.2007 19:05:00,396.28
29.07.2007 22:36:00,396.28
30.07.2007 03:12:00,396.27
30.07.2007 06:03:00,396.27
30.07.2007 09:38:00,396.27
30.07.2007 12:44:00,396.27
30.07.2007 14:43:00,396.28
30.07.2007 18:50:00,396.29
30.07.2007 23:31:00,396.29
31.07.2007 02:17:00,396.28
31.07.2007 04:17:00,396.27
31.07.2007 07:15:00,396.27
31.07.2007 10:07:00,396.27
31.07.2007 13:23:00,396.27
31.07.2007 15:10:00,396.27
31.07.2007 17:34:00,396.27
31.07.2007 20:25:00,396.27
31.07.2007 22:55:00,396.27
01.08.2007 02:07:00,396.24
01.08.2007 05:23:00,396.24
01.08.2007 08:32:00,396.24
01.08.2007 13:48:00,396.24
01.08.2007 15:53:00,396.24
01.08.2007 17:31:00,396.24
01.08.2007 19:00:00,396.24
01.08.2007 23:51:00,396.23
02.08.2007 02:43:00,396.22
02.08.2007 07:19:00,396.22
02.08.2007 10:50:00,396.22
02.08.2007 15:47:00,396.22
02.08.2007 19:30:00,396.22
02.08.2007 21:51:00,396.22
02.08.2007 22:15:00,396.22
02.08.2007 23:46:00,396.24
03.08.2007 01:54:00,396.26
03.08.2007 04:35:00,396.28
03.08.2007 06:09:00,396.29
03.08.2007 10:13:00,396.31
03.08.2007 13:50:00,396.32
03.08.2007 17:14:00,396.32
03.08.2007 20:39:00,396.32
04.08.2007 00:23:00,396.32
04.08.2007 03:33:00,396.32
04.08.2007 05:11:00,396.32
04.08.2007 10:23:00,396.32
04.08.2007 14:15:00,396.32
04.08.2007 18:14:00,396.32
04.08.2007 19:28:00,396.32
05.08.2007 00:17:00,396.29
05.08.2007 02:22:00,396.29
05.08.2007 05:23:00,396.29
05.08.2007 10:08:00,396.29
05.08.2007 13:17:00,396.29
05.08.2007 15:29:00,396.29
05.08.2007 19:09:00,396.29
05.08.2007 21:34:00,396.28
05.08.2007 23:31:00,396.27
06.08.2007 02:22:00,396.26
06.08.2007 06:49:00,396.26
06.08.2007 12:07:00,396.26
06.08.2007 16:21:00,396.25
06.08.2007 18:45:00,396.25
06.08.2007 22:05:00,396.24
07.08.2007 01:21:00,396.23
07.08.2007 05:02:00,396.23
07.08.2007 10:14:00,396.23
07.08.2007 15:29:00,396.23
07.08.2007 18:27:00,396.23
07.08.2007 20:41:00,396.23
07.08.2007 22:47:00,396.23
07.08.2007 23:29:00,396.24
08.08.2007 00:16:00,396.28
08.08.2007 01:45:00,396.32
08.08.2007 03:24:00,396.36
08.08.2007 07:02:00,396.41
08.08.2007 08:53:00,396.44
08.08.2007 12:38:00,396.48
08.08.2007 14:20:00,396.51
08.08.2007 14:24:00,396.55
08.08.2007 14:32:00,396.62
08.08.2007 14:45:00,396.72
08.08.2007 15:25:00,396.78
08.08.2007 16:14:00,396.83
08.08.2007 16:23:00,396.89
08.08.2007 16:36:00,396.93
08.08.2007 16:52:00,396.96
08.08.2007 18:12:00,397.01
08.08.2007 19:11:00,397.05
08.08.2007 20:23:00,397.09
08.08.2007 21:19:00,397.11
08.08.2007 22:10:00,397.14
08.08.2007 23:01:00,397.16
08.08.2007 23:39:00,397.19
09.08.2007 00:05:00,397.22
09.08.2007 00:28:00,397.24
09.08.2007 00:55:00,397.25
09.08.2007 01:36:00,397.28
09.08.2007 01:42:00,397.29
09.08.2007 01:48:00,397.30
09.08.2007 02:00:00,397.30
09.08.2007 05:55:00,397.30
09.08.2007 07:55:00,397.30
09.08.2007 09:11:00,397.30
09.08.2007 09:51:00,397.30
09.08.2007 11:18:00,397.28
09.08.2007 12:29:00,397.27
09.08.2007 14:10:00,397.26
09.08.2007 16:53:00,397.24
09.08.2007 21:30:00,397.22
10.08.2007 00:17:00,397.20
10.08.2007 01:43:00,397.19
10.08.2007 05:09:00,397.17
10.08.2007 09:28:00,397.13
10.08.2007 12:55:00,397.10
10.08.2007 16:34:00,397.08
11.08.2007 02:58:00,397.01
11.08.2007 06:28:00,396.99
11.08.2007 09:36:00,396.97
11.08.2007 12:00:00,396.95
11.08.2007 17:05:00,396.93
11.08.2007 21:33:00,396.90
12.08.2007 01:08:00,396.87
12.08.2007 03:57:00,396.86
12.08.2007 07:51:00,396.84
12.08.2007 11:48:00,396.82
12.08.2007 15:10:00,396.81
12.08.2007 19:26:00,396.79
12.08.2007 22:52:00,396.77
13.08.2007 01:53:00,396.76
13.08.2007 04:14:00,396.75
13.08.2007 05:55:00,396.75
13.08.2007 10:19:00,396.73
13.08.2007 14:13:00,396.71
13.08.2007 18:31:00,396.69
13.08.2007 22:18:00,396.68
14.08.2007 03:10:00,396.66
14.08.2007 06:51:00,396.65
14.08.2007 10:02:00,396.63
14.08.2007 14:29:00,396.62
14.08.2007 19:17:00,396.61
14.08.2007 23:07:00,396.60
15.08.2007 00:51:00,396.59
15.08.2007 06:04:00,396.59
15.08.2007 07:51:00,396.59
15.08.2007 12:18:00,396.58
15.08.2007 16:38:00,396.57
16.08.2007 00:15:00,396.55
16.08.2007 02:52:00,396.54
16.08.2007 05:32:00,396.53
16.08.2007 08:36:00,396.52
16.08.2007 13:12:00,396.52
16.08.2007 18:52:00,396.51
16.08.2007 22:38:00,396.51
17.08.2007 01:24:00,396.50
17.08.2007 04:10:00,396.49
17.08.2007 06:40:00,396.49
17.08.2007 11:03:00,396.49
17.08.2007 16:22:00,396.48
17.08.2007 20:58:00,396.47
18.08.2007 01:06:00,396.46
18.08.2007 04:59:00,396.46
18.08.2007 10:36:00,396.45
18.08.2007 15:21:00,396.44
18.08.2007 18:47:00,396.44
18.08.2007 22:09:00,396.43
19.08.2007 01:13:00,396.42
19.08.2007 04:51:00,396.41
19.08.2007 09:42:00,396.41
19.08.2007 14:51:00,396.41
19.08.2007 19:54:00,396.40
20.08.2007 00:12:00,396.39
20.08.2007 04:20:00,396.38
20.08.2007 09:30:00,396.38
20.08.2007 14:02:00,396.38
20.08.2007 18:38:00,396.37
20.08.2007 22:22:00,396.36
21.08.2007 02:24:00,396.36
21.08.2007 06:32:00,396.35
21.08.2007 10:37:00,396.35
21.08.2007 16:48:00,396.34
21.08.2007 22:50:00,396.32
22.08.2007 02:40:00,396.32
22.08.2007 06:26:00,396.31
22.08.2007 10:59:00,396.31
22.08.2007 15:16:00,396.30
22.08.2007 17:56:00,396.30
22.08.2007 21:00:00,396.29
23.08.2007 01:42:00,396.28
23.08.2007 05:56:00,396.27
23.08.2007 11:02:00,396.27
23.08.2007 14:55:00,396.27
23.08.2007 19:28:00,396.27
23.08.2007 23:33:00,396.26
24.08.2007 02:16:00,396.25
24.08.2007 06:36:00,396.25
24.08.2007 10:56:00,396.24
24.08.2007 15:59:00,396.24
24.08.2007 19:34:00,396.24
24.08.2007 23:36:00,396.23
25.08.2007 03:17:00,396.23
25.08.2007 07:01:00,396.22
25.08.2007 12:01:00,396.22
25.08.2007 16:03:00,396.21
25.08.2007 22:07:00,396.21
26.08.2007 01:26:00,396.20
26.08.2007 05:28:00,396.20
26.08.2007 09:40:00,396.19
26.08.2007 14:03:00,396.19
26.08.2007 19:30:00,396.19
26.08.2007 23:42:00,396.18
27.08.2007 02:40:00,396.18
27.08.2007 06:39:00,396.17
27.08.2007 10:19:00,396.17
27.08.2007 15:10:00,396.16
27.08.2007 20:04:00,396.16
28.08.2007 01:26:00,396.16
28.08.2007 04:42:00,396.15
28.08.2007 07:18:00,396.14
28.08.2007 11:36:00,396.14
28.08.2007 16:11:00,396.14
28.08.2007 19:54:00,396.14
29.08.2007 00:18:00,396.14
29.08.2007 04:01:00,396.13
29.08.2007 07:02:00,396.13
29.08.2007 07:39:00,396.13
29.08.2007 09:50:00,396.14
29.08.2007 12:07:00,396.15
29.08.2007 14:55:00,396.15
29.08.2007 16:57:00,396.17
29.08.2007 20:45:00,396.18
30.08.2007 00:15:00,396.22
30.08.2007 01:21:00,396.23
30.08.2007 03:11:00,396.25
30.08.2007 04:09:00,396.25
30.08.2007 05:25:00,396.26
30.08.2007 07:32:00,396.27
30.08.2007 09:25:00,396.29
30.08.2007 11:30:00,396.30
30.08.2007 13:19:00,396.31
30.08.2007 14:29:00,396.32
30.08.2007 15:08:00,396.33
30.08.2007 15:39:00,396.33
30.08.2007 16:37:00,396.34
30.08.2007 16:52:00,396.34
30.08.2007 17:41:00,396.34
30.08.2007 18:05:00,396.35
30.08.2007 18:54:00,396.35
30.08.2007 19:15:00,396.35
30.08.2007 19:42:00,396.36
30.08.2007 19:55:00,396.36
30.08.2007 21:14:00,396.36
30.08.2007 21:38:00,396.36
30.08.2007 21:41:00,396.36
30.08.2007 22:52:00,396.36
30.08.2007 23:07:00,396.36
30.08.2007 23:22:00,396.36
30.08.2007 23:50:00,396.36
31.08.2007 00:41:00,396.36
31.08.2007 02:10:00,396.36
31.08.2007 02:16:00,396.36
31.08.2007 03:42:00,396.36
31.08.2007 04:13:00,396.36
31.08.2007 05:26:00,396.36
31.08.2007 05:32:00,396.36
31.08.2007 07:28:00,396.36
31.08.2007 07:38:00,396.36
31.08.2007 08:48:00,396.36
31.08.2007 10:26:00,396.37
31.08.2007 12:17:00,396.37
31.08.2007 14:34:00,396.37
31.08.2007 18:21:00,396.37
31.08.2007 19:28:00,396.37
01.09.2007 00:31:00,396.37
01.09.2007 01:07:00,396.36
01.09.2007 05:30:00,396.35
01.09.2007 05:45:00,396.35
01.09.2007 09:40:00,396.34
01.09.2007 13:39:00,396.34
01.09.2007 19:21:00,396.33
01.09.2007 23:56:00,396.33
02.09.2007 02:56:00,396.31
02.09.2007 06:48:00,396.30
02.09.2007 08:17:00,396.30
02.09.2007 12:03:00,396.30
02.09.2007 16:08:00,396.29
02.09.2007 20:12:00,396.29
03.09.2007 01:03:00,396.28
03.09.2007 04:21:00,396.27
03.09.2007 07:40:00,396.26
03.09.2007 10:04:00,396.26
03.09.2007 14:14:00,396.26
03.09.2007 17:51:00,396.26
03.09.2007 20:40:00,396.26
03.09.2007 23:25:00,396.25
04.09.2007 03:02:00,396.25
04.09.2007 07:58:00,396.24
04.09.2007 09:42:00,396.24
04.09.2007 13:38:00,396.24
04.09.2007 15:25:00,396.24
04.09.2007 18:38:00,396.25
04.09.2007 23:02:00,396.25
05.09.2007 02:42:00,396.25
05.09.2007 05:36:00,396.24
05.09.2007 08:43:00,396.24
05.09.2007 13:52:00,396.25
05.09.2007 18:37:00,396.25
05.09.2007 23:37:00,396.25
06.09.2007 02:09:00,396.24
06.09.2007 03:56:00,396.24
06.09.2007 07:21:00,396.24
06.09.2007 10:40:00,396.24
06.09.2007 15:19:00,396.24
06.09.2007 18:32:00,396.24
06.09.2007 22:06:00,396.24
07.09.2007 01:33:00,396.23
07.09.2007 06:02:00,396.23
07.09.2007 10:38:00,396.22
07.09.2007 14:18:00,396.23
07.09.2007 19:12:00,396.22
07.09.2007 21:57:00,396.22
08.09.2007 01:34:00,396.21
08.09.2007 04:25:00,396.21
08.09.2007 08:54:00,396.20
08.09.2007 12:01:00,396.21
08.09.2007 17:13:00,396.20
08.09.2007 21:08:00,396.20
09.09.2007 01:22:00,396.19
09.09.2007 05:36:00,396.19
09.09.2007 12:26:00,396.18
09.09.2007 17:10:00,396.18
09.09.2007 20:32:00,396.18
09.09.2007 22:50:00,396.18
10.09.2007 02:02:00,396.17
10.09.2007 03:28:00,396.17
10.09.2007 09:13:00,396.16
10.09.2007 15:14:00,396.16
10.09.2007 19:28:00,396.16
10.09.2007 22:04:00,396.16
11.09.2007 00:40:00,396.16
11.09.2007 05:15:00,396.15
11.09.2007 09:38:00,396.15
11.09.2007 15:39:00,396.14
11.09.2007 20:17:00,396.14
11.09.2007 23:58:00,396.14
12.09.2007 02:30:00,396.13
12.09.2007 08:40:00,396.13
12.09.2007 13:00:00,396.12
12.09.2007 21:50:00,396.12
12.09.2007 23:31:00,396.12
13.09.2007 00:10:00,396.12
13.09.2007 02:46:00,396.11
13.09.2007 07:49:00,396.10
13.09.2007 13:01:00,396.10
13.09.2007 16:50:00,396.10
13.09.2007 21:28:00,396.10
14.09.2007 00:44:00,396.09
14.09.2007 05:10:00,396.09
14.09.2007 11:23:00,396.08
14.09.2007 17:12:00,396.07
14.09.2007 22:24:00,396.07
15.09.2007 01:42:00,396.06
15.09.2007 04:58:00,396.06
15.09.2007 12:24:00,396.05
15.09.2007 20:21:00,396.05
16.09.2007 01:52:00,396.04
16.09.2007 05:07:00,396.04
16.09.2007 09:12:00,396.04
16.09.2007 17:31:00,396.03
16.09.2007 21:54:00,396.03
17.09.2007 03:42:00,396.02
17.09.2007 06:55:00,396.02
17.09.2007 11:49:00,396.02
17.09.2007 16:36:00,396.02
17.09.2007 23:29:00,396.01
18.09.2007 04:50:00,396.01
18.09.2007 10:18:00,396.01
18.09.2007 12:02:00,396.01
18.09.2007 14:11:00,396.02
18.09.2007 16:53:00,396.02
18.09.2007 22:15:00,396.02
19.09.2007 01:46:00,396.02
19.09.2007 07:59:00,396.02
19.09.2007 15:53:00,396.02
19.09.2007 20:04:00,396.02
19.09.2007 21:39:00,396.02
19.09.2007 22:37:00,396.02
20.09.2007 00:00:00,396.02
20.09.2007 03:12:00,396.01
20.09.2007 07:51:00,396.01
20.09.2007 15:18:00,396.01
20.09.2007 21:55:00,396.01
21.09.2007 00:07:00,396.00
21.09.2007 06:07:00,396.00
21.09.2007 11:01:00,395.99
21.09.2007 16:41:00,395.99
22.09.2007 00:59:00,395.98
22.09.2007 05:28:00,395.98
22.09.2007 10:58:00,395.97
22.09.2007 15:31:00,395.97
22.09.2007 17:48:00,395.97
22.09.2007 22:57:00,395.97
23.09.2007 04:24:00,395.96
23.09.2007 10:07:00,395.96
23.09.2007 15:40:00,395.96
23.09.2007 20:16:00,395.95
23.09.2007 23:50:00,395.95
24.09.2007 05:38:00,395.94
24.09.2007 11:21:00,395.94
24.09.2007 15:04:00,395.94
24.09.2007 20:04:00,395.94
24.09.2007 23:50:00,395.94
25.09.2007 02:35:00,395.93
25.09.2007 05:54:00,395.93
25.09.2007 12:11:00,395.93
25.09.2007 17:14:00,395.93
25.09.2007 19:19:00,395.93
25.09.2007 20:08:00,395.93
25.09.2007 22:47:00,395.93
26.09.2007 01:05:00,395.93
26.09.2007 02:46:00,395.92
26.09.2007 04:57:00,395.92
26.09.2007 07:24:00,395.92
26.09.2007 10:06:00,395.92
26.09.2007 12:24:00,395.92
26.09.2007 14:08:00,395.92
26.09.2007 17:02:00,395.92
26.09.2007 19:29:00,395.92
26.09.2007 21:16:00,395.92
26.09.2007 21:19:00,395.92
26.09.2007 22:24:00,395.92
26.09.2007 23:34:00,395.92
27.09.2007 02:00:00,395.92
27.09.2007 04:00:00,395.92
27.09.2007 06:00:00,395.92
27.09.2007 08:00:00,395.92
27.09.2007 10:00:00,395.92
27.09.2007 12:00:00,395.92
27.09.2007 14:00:00,395.92
27.09.2007 16:00:00,395.92
27.09.2007 18:00:00,395.92
27.09.2007 20:00:00,395.92
27.09.2007 22:00:00,395.92
28.09.2007 00:00:00,395.92
28.09.2007 02:00:00,395.91
28.09.2007 04:00:00,395.91
28.09.2007 06:00:00,395.91
28.09.2007 08:00:00,395.91
28.09.2007 10:00:00,395.91
28.09.2007 12:00:00,395.91
28.09.2007 14:00:00,395.91
28.09.2007 16:00:00,395.91
28.09.2007 18:00:00,395.91
28.09.2007 20:00:00,395.91
28.09.2007 22:00:00,395.91
29.09.2007 00:00:00,395.90
29.09.2007 02:00:00,395.90
29.09.2007 04:00:00,395.90
29.09.2007 06:00:00,395.90
29.09.2007 08:00:00,395.90
29.09.2007 10:00:00,395.90
29.09.2007 12:00:00,395.90
29.09.2007 14:00:00,395.90
29.09.2007 16:00:00,395.90
29.09.2007 18:00:00,395.90
29.09.2007 20:00:00,395.90
29.09.2007 22:00:00,395.90
30.09.2007 00:00:00,395.90
30.09.2007 02:00:00,395.90
30.09.2007 04:00:00,395.90
30.09.2007 06:00:00,395.90
30.09.2007 08:00:00,395.90
30.09.2007 10:00:00,395.90
30.09.2007 12:00:00,395.90
30.09.2007 14:00:00,395.90
30.09.2007 16:00:00,395.90
30.09.2007 18:00:00,395.90
30.09.2007 20:00:00,395.90
30.09.2007 22:00:00,395.90
01.10.2007 00:00:00,395.89
01.10.2007 02:00:00,395.89
01.10.2007 04:00:00,395.89
01.10.2007 06:00:00,395.89
01.10.2007 08:00:00,395.89
01.10.2007 10:00:00,395.89
01.10.2007 12:00:00,395.89
01.10.2007 14:00:00,395.89
01.10.2007 16:00:00,395.89
01.10.2007 18:00:00,395.89
01.10.2007 20:00:00,395.89
01.10.2007 22:00:00,395.89
02.10.2007 00:00:00,395.88
02.10.2007 02:00:00,395.88
02.10.2007 04:00:00,395.88
02.10.2007 06:00:00,395.88
02.10.2007 08:00:00,395.88
02.10.2007 10:00:00,395.88
02.10.2007 12:00:00,395.88
02.10.2007 14:00:00,395.88
02.10.2007 16:00:00,395.88
02.10.2007 18:00:00,395.88
02.10.2007 20:00:00,395.88
02.10.2007 22:00:00,395.88
03.10.2007 00:00:00,395.88
03.10.2007 02:00:00,395.88
03.10.2007 04:00:00,395.88
03.10.2007 06:00:00,395.88
03.10.2007 08:00:00,395.88
03.10.2007 10:00:00,395.88
03.10.2007 12:00:00,395.88
03.10.2007 14:00:00,395.88
03.10.2007 16:00:00,395.88
03.10.2007 18:00:00,395.88
03.10.2007 20:00:00,395.88
03.10.2007 22:00:00,395.87
04.10.2007 00:00:00,395.87
04.10.2007 02:00:00,395.87
04.10.2007 04:00:00,395.87
04.10.2007 06:00:00,395.87
04.10.2007 08:00:00,395.88
04.10.2007 10:00:00,395.89
04.10.2007 12:00:00,395.90
04.10.2007 14:00:00,395.90
04.10.2007 16:00:00,395.91
04.10.2007 18:00:00,395.91
04.10.2007 20:00:00,395.92
04.10.2007 22:00:00,395.92
05.10.2007 00:00:00,395.92
05.10.2007 02:00:00,395.92
05.10.2007 04:00:00,395.92
05.10.2007 06:00:00,395.92
05.10.2007 08:00:00,395.92
05.10.2007 10:00:00,395.93
05.10.2007 12:00:00,395.93
05.10.2007 14:00:00,395.93
05.10.2007 16:00:00,395.93
05.10.2007 18:00:00,395.94
05.10.2007 20:00:00,395.94
05.10.2007 22:00:00,395.94
06.10.2007 00:00:00,395.94
06.10.2007 02:00:00,395.94
06.10.2007 04:00:00,395.94
06.10.2007 06:00:00,395.95
06.10.2007 08:00:00,395.95
06.10.2007 10:00:00,395.94
06.10.2007 12:00:00,395.95
06.10.2007 14:00:00,395.95
06.10.2007 16:00:00,395.95
06.10.2007 18:00:00,395.95
06.10.2007 20:00:00,395.95
06.10.2007 22:00:00,395.95
07.10.2007 00:00:00,395.94
07.10.2007 02:00:00,395.94
07.10.2007 04:00:00,395.94
07.10.2007 06:00:00,395.94
07.10.2007 08:00:00,395.94
07.10.2007 10:00:00,395.94
07.10.2007 12:00:00,395.94
07.10.2007 14:00:00,395.94
07.10.2007 16:00:00,395.94
07.10.2007 18:00:00,395.94
07.10.2007 20:00:00,395.94
07.10.2007 22:00:00,395.94
08.10.2007 00:00:00,395.93
08.10.2007 02:00:00,395.93
08.10.2007 04:00:00,395.93
08.10.2007 06:00:00,395.93
08.10.2007 08:00:00,395.93
08.10.2007 10:00:00,395.93
08.10.2007 12:00:00,395.93
08.10.2007 14:00:00,395.93
08.10.2007 16:00:00,395.93
08.10.2007 18:00:00,395.93
08.10.2007 20:00:00,395.93
08.10.2007 22:00:00,395.93
09.10.2007 00:00:00,395.92
09.10.2007 02:00:00,395.92
09.10.2007 04:00:00,395.92
09.10.2007 06:00:00,395.92
09.10.2007 08:00:00,395.92
09.10.2007 10:00:00,395.92
09.10.2007 12:00:00,395.92
09.10.2007 14:00:00,395.92
09.10.2007 16:00:00,395.92
09.10.2007 18:00:00,395.92
09.10.2007 20:00:00,395.92
09.10.2007 22:00:00,395.92
10.10.2007 00:00:00,395.91
10.10.2007 02:00:00,395.91
10.10.2007 04:00:00,395.90
10.10.2007 06:00:00,395.90
10.10.2007 08:00:00,395.91
10.10.2007 10:00:00,395.91
10.10.2007 12:00:00,395.91
10.10.2007 14:00:00,395.91
10.10.2007 16:00:00,395.91
10.10.2007 18:00:00,395.91
10.10.2007 20:00:00,395.91
10.10.2007 22:00:00,395.90
11.10.2007 00:00:00,395.91
11.10.2007 02:00:00,395.91
11.10.2007 04:00:00,395.90
11.10.2007 06:00:00,395.90
11.10.2007 08:00:00,395.90
11.10.2007 10:00:00,395.90
11.10.2007 12:00:00,395.90
11.10.2007 14:00:00,395.90
11.10.2007 16:00:00,395.90
11.10.2007 18:00:00,395.90
11.10.2007 20:00:00,395.90
11.10.2007 22:00:00,395.90
12.10.2007 00:00:00,395.89
12.10.2007 02:00:00,395.89
12.10.2007 04:00:00,395.89
12.10.2007 06:00:00,395.89
12.10.2007 08:00:00,395.89
12.10.2007 10:00:00,395.89
12.10.2007 12:00:00,395.89
12.10.2007 14:00:00,395.89
12.10.2007 16:00:00,395.89
12.10.2007 18:00:00,395.89
12.10.2007 20:00:00,395.89
12.10.2007 22:00:00,395.89
13.10.2007 00:00:00,395.88
13.10.2007 02:00:00,395.88
13.10.2007 04:00:00,395.88
13.10.2007 06:00:00,395.88
13.10.2007 08:00:00,395.88
13.10.2007 10:00:00,395.88
13.10.2007 12:00:00,395.88
13.10.2007 14:00:00,395.88
13.10.2007 16:00:00,395.88
13.10.2007 18:00:00,395.88
13.10.2007 20:00:00,395.88
13.10.2007 22:00:00,395.88
14.10.2007 00:00:00,395.88
14.10.2007 02:00:00,395.88
14.10.2007 04:00:00,395.88
14.10.2007 06:00:00,395.88
14.10.2007 08:00:00,395.88
14.10.2007 10:00:00,395.88
14.10.2007 12:00:00,395.88
14.10.2007 14:00:00,395.88
14.10.2007 16:00:00,395.88
14.10.2007 18:00:00,395.88
14.10.2007 20:00:00,395.88
14.10.2007 22:00:00,395.87
15.10.2007 00:00:00,395.87
15.10.2007 02:00:00,395.87
15.10.2007 04:00:00,395.87
15.10.2007 06:00:00,395.87
15.10.2007 08:00:00,395.87
15.10.2007 10:00:00,395.87
15.10.2007 12:00:00,395.87
15.10.2007 14:00:00,395.87
15.10.2007 16:00:00,395.87
15.10.2007 18:00:00,395.86
15.10.2007 20:00:00,395.86
15.10.2007 22:00:00,395.86
16.10.2007 00:00:00,395.86
16.10.2007 02:00:00,395.86
16.10.2007 04:00:00,395.85
16.10.2007 06:00:00,395.85
16.10.2007 08:00:00,395.85
16.10.2007 10:00:00,395.85
16.10.2007 12:00:00,395.85
16.10.2007 14:00:00,395.85
16.10.2007 16:00:00,395.85
16.10.2007 18:00:00,395.85
16.10.2007 20:00:00,395.85
16.10.2007 22:00:00,395.85
17.10.2007 00:00:00,395.85
17.10.2007 02:00:00,395.84
17.10.2007 04:00:00,395.84
17.10.2007 06:00:00,395.84
17.10.2007 08:00:00,395.84
17.10.2007 10:00:00,395.84
17.10.2007 12:00:00,395.84
17.10.2007 14:00:00,395.84
17.10.2007 16:00:00,395.84
17.10.2007 18:00:00,395.84
17.10.2007 20:00:00,395.84
17.10.2007 22:00:00,395.84
18.10.2007 00:00:00,395.84
18.10.2007 02:00:00,395.83
18.10.2007 04:00:00,395.84
18.10.2007 06:00:00,395.84
18.10.2007 08:00:00,395.84
18.10.2007 10:00:00,395.84
18.10.2007 12:00:00,395.84
18.10.2007 14:00:00,395.84
18.10.2007 16:00:00,395.84
18.10.2007 18:00:00,395.84
18.10.2007 20:00:00,395.84
18.10.2007 22:00:00,395.84
19.10.2007 00:00:00,395.83
19.10.2007 02:00:00,395.83
19.10.2007 04:00:00,395.83
19.10.2007 06:00:00,395.83
19.10.2007 08:00:00,395.83
19.10.2007 10:00:00,395.83
19.10.2007 12:00:00,395.83
19.10.2007 14:00:00,395.83
19.10.2007 16:00:00,395.83
19.10.2007 18:00:00,395.83
19.10.2007 20:00:00,395.83
19.10.2007 22:00:00,395.83
20.10.2007 00:00:00,395.83
20.10.2007 02:00:00,395.82
20.10.2007 04:00:00,395.82
20.10.2007 06:00:00,395.82
20.10.2007 08:00:00,395.82
20.10.2007 10:00:00,395.82
20.10.2007 12:00:00,395.82
20.10.2007 14:00:00,395.82
20.10.2007 16:00:00,395.82
20.10.2007 18:00:00,395.82
20.10.2007 20:00:00,395.82
20.10.2007 22:00:00,395.82
21.10.2007 00:00:00,395.82
21.10.2007 02:00:00,395.82
21.10.2007 04:00:00,395.82
21.10.2007 06:00:00,395.82
21.10.2007 08:00:00,395.82
21.10.2007 10:00:00,395.82
21.10.2007 12:00:00,395.82
21.10.2007 14:00:00,395.82
21.10.2007 16:00:00,395.82
21.10.2007 18:00:00,395.82
21.10.2007 20:00:00,395.82
21.10.2007 22:00:00,395.82
22.10.2007 00:00:00,395.81
22.10.2007 02:00:00,395.81
22.10.2007 04:00:00,395.81
22.10.2007 06:00:00,395.81
22.10.2007 08:00:00,395.81
22.10.2007 10:00:00,395.81
22.10.2007 12:00:00,395.81
22.10.2007 14:00:00,395.81
22.10.2007 16:00:00,395.81
22.10.2007 18:00:00,395.81
22.10.2007 20:00:00,395.81
22.10.2007 22:00:00,395.81
23.10.2007 00:00:00,395.80
23.10.2007 02:00:00,395.80
23.10.2007 04:00:00,395.80
23.10.2007 06:00:00,395.80
23.10.2007 08:00:00,395.80
23.10.2007 10:00:00,395.80
23.10.2007 12:00:00,395.80
23.10.2007 14:00:00,395.80
23.10.2007 16:00:00,395.80
23.10.2007 18:00:00,395.79
23.10.2007 20:00:00,395.79
23.10.2007 22:00:00,395.79
24.10.2007 00:00:00,395.79
24.10.2007 02:00:00,395.79
24.10.2007 04:00:00,395.78
24.10.2007 06:00:00,395.78
24.10.2007 08:00:00,395.78
24.10.2007 10:00:00,395.77
24.10.2007 12:00:00,395.77
24.10.2007 14:00:00,395.76
24.10.2007 16:00:00,395.76
24.10.2007 18:00:00,395.76
24.10.2007 20:00:00,395.76
24.10.2007 22:00:00,395.76
25.10.2007 00:00:00,395.75
25.10.2007 02:00:00,395.75
25.10.2007 04:00:00,395.75
25.10.2007 06:00:00,395.75
25.10.2007 08:00:00,395.75
25.10.2007 10:00:00,395.75
25.10.2007 12:00:00,395.75
25.10.2007 14:00:00,395.75
25.10.2007 16:00:00,395.75
25.10.2007 18:00:00,395.75
25.10.2007 20:00:00,395.75
25.10.2007 22:00:00,395.75
26.10.2007 00:00:00,395.75
26.10.2007 02:00:00,395.74
26.10.2007 04:00:00,395.74
26.10.2007 06:00:00,395.74
26.10.2007 08:00:00,395.73
26.10.2007 10:00:00,395.74
26.10.2007 12:00:00,395.74
26.10.2007 14:00:00,395.74
26.10.2007 16:00:00,395.74
26.10.2007 18:00:00,395.74
26.10.2007 20:00:00,395.74
26.10.2007 22:00:00,395.74
27.10.2007 00:00:00,395.73
27.10.2007 02:00:00,395.73
27.10.2007 04:00:00,395.73
27.10.2007 06:00:00,395.72
27.10.2007 08:00:00,395.72
27.10.2007 10:00:00,395.72
27.10.2007 12:00:00,395.72
27.10.2007 14:00:00,395.72
27.10.2007 16:00:00,395.73
27.10.2007 18:00:00,395.73
27.10.2007 20:00:00,395.72
27.10.2007 22:00:00,395.72
28.10.2007 00:00:00,395.72
28.10.2007 02:00:00,395.72
28.10.2007 04:00:00,395.71
28.10.2007 06:00:00,395.71
28.10.2007 08:00:00,395.71
28.10.2007 10:00:00,395.71
28.10.2007 12:00:00,395.71
28.10.2007 14:00:00,395.71
28.10.2007 16:00:00,395.71
28.10.2007 18:00:00,395.71
28.10.2007 20:00:00,395.71
28.10.2007 22:00:00,395.72
29.10.2007 00:00:00,395.71
29.10.2007 02:00:00,395.71
29.10.2007 04:00:00,395.71
29.10.2007 06:00:00,395.70
29.10.2007 08:00:00,395.70
29.10.2007 10:00:00,395.70
29.10.2007 12:00:00,395.70
29.10.2007 14:00:00,395.70
29.10.2007 16:00:00,395.70
29.10.2007 18:00:00,395.70
29.10.2007 20:00:00,395.70
29.10.2007 22:00:00,395.70
30.10.2007 00:00:00,395.70
30.10.2007 02:00:00,395.70
30.10.2007 04:00:00,395.69
30.10.2007 06:00:00,395.69
30.10.2007 08:00:00,395.69
30.10.2007 10:00:00,395.69
30.10.2007 12:00:00,395.69
30.10.2007 14:00:00,395.69
30.10.2007 16:00:00,395.69
30.10.2007 18:00:00,395.69
30.10.2007 20:00:00,395.69
30.10.2007 22:00:00,395.69
31.10.2007 00:00:00,395.69
31.10.2007 02:00:00,395.69
31.10.2007 04:00:00,395.68
31.10.2007 06:00:00,395.68
31.10.2007 08:00:00,395.68
31.10.2007 10:00:00,395.68
31.10.2007 12:00:00,395.68
31.10.2007 14:00:00,395.68
31.10.2007 16:00:00,395.68
31.10.2007 18:00:00,395.68
31.10.2007 20:00:00,395.68
31.10.2007 22:00:00,395.68
01.11.2007 00:00:00,395.68
01.11.2007 02:00:00,395.68
01.11.2007 04:00:00,395.67
01.11.2007 06:00:00,395.67
01.11.2007 08:00:00,395.67
01.11.2007 10:00:00,395.67
01.11.2007 12:00:00,395.67
01.11.2007 14:00:00,395.67
01.11.2007 16:00:00,395.67
01.11.2007 18:00:00,395.67
01.11.2007 20:00:00,395.67
01.11.2007 22:00:00,395.67
02.11.2007 00:00:00,395.67
02.11.2007 02:00:00,395.67
02.11.2007 04:00:00,395.66
02.11.2007 06:00:00,395.66
02.11.2007 08:00:00,395.66
02.11.2007 10:00:00,395.66
02.11.2007 12:00:00,395.66
02.11.2007 14:00:00,395.66
02.11.2007 16:00:00,395.66
02.11.2007 18:00:00,395.66
02.11.2007 20:00:00,395.66
02.11.2007 22:00:00,395.66
03.11.2007 00:00:00,395.66
03.11.2007 02:00:00,395.65
03.11.2007 04:00:00,395.65
03.11.2007 06:00:00,395.65
03.11.2007 08:00:00,395.65
03.11.2007 10:00:00,395.65
03.11.2007 12:00:00,395.65
03.11.2007 14:00:00,395.65
03.11.2007 16:00:00,395.65
03.11.2007 18:00:00,395.65
03.11.2007 20:00:00,395.65
03.11.2007 22:00:00,395.65
04.11.2007 00:00:00,395.65
04.11.2007 02:00:00,395.64
04.11.2007 04:00:00,395.64
04.11.2007 06:00:00,395.64
04.11.2007 08:00:00,395.64
04.11.2007 10:00:00,395.64
04.11.2007 12:00:00,395.64
04.11.2007 14:00:00,395.64
04.11.2007 16:00:00,395.64
04.11.2007 18:00:00,395.64
04.11.2007 20:00:00,395.64
04.11.2007 22:00:00,395.64
05.11.2007 00:00:00,395.64
05.11.2007 02:00:00,395.64
05.11.2007 04:00:00,395.63
05.11.2007 06:00:00,395.63
05.11.2007 08:00:00,395.63
05.11.2007 10:00:00,395.63
05.11.2007 12:00:00,395.63
05.11.2007 14:00:00,395.63
05.11.2007 16:00:00,395.63
05.11.2007 18:00:00,395.63
05.11.2007 20:00:00,395.63
05.11.2007 22:00:00,395.63
06.11.2007 00:00:00,395.63
06.11.2007 02:00:00,395.62
06.11.2007 04:00:00,395.62
06.11.2007 06:00:00,395.62
06.11.2007 08:00:00,395.62
06.11.2007 10:00:00,395.62
06.11.2007 12:00:00,395.62
06.11.2007 14:00:00,395.62
06.11.2007 16:00:00,395.62
06.11.2007 18:00:00,395.62
06.11.2007 20:00:00,395.62
06.11.2007 22:00:00,395.62
07.11.2007 00:00:00,395.62
07.11.2007 02:00:00,395.62
07.11.2007 04:00:00,395.61
07.11.2007 06:00:00,395.61
07.11.2007 08:00:00,395.61
07.11.2007 10:00:00,395.61
07.11.2007 12:00:00,395.61
07.11.2007 14:00:00,395.61
07.11.2007 16:00:00,395.61
07.11.2007 18:00:00,395.61
07.11.2007 20:00:00,395.61
07.11.2007 22:00:00,395.61
08.11.2007 00:00:00,395.61
08.11.2007 02:00:00,395.61
08.11.2007 04:00:00,395.60
08.11.2007 06:00:00,395.60
08.11.2007 08:00:00,395.60
08.11.2007 10:00:00,395.60
08.11.2007 12:00:00,395.60
08.11.2007 14:00:00,395.61
08.11.2007 16:00:00,395.61
08.11.2007 18:00:00,395.61
08.11.2007 20:00:00,395.61
08.11.2007 22:00:00,395.61
09.11.2007 00:00:00,395.60
09.11.2007 02:00:00,395.60
09.11.2007 04:00:00,395.60
09.11.2007 06:00:00,395.60
09.11.2007 08:00:00,395.60
09.11.2007 10:00:00,395.60
09.11.2007 12:00:00,395.60
09.11.2007 14:00:00,395.60
09.11.2007 16:00:00,395.60
09.11.2007 18:00:00,395.60
09.11.2007 20:00:00,395.60
09.11.2007 22:00:00,395.60
10.11.2007 00:00:00,395.60
10.11.2007 02:00:00,395.59
10.11.2007 04:00:00,395.59
10.11.2007 06:00:00,395.59
10.11.2007 08:00:00,395.59
10.11.2007 10:00:00,395.59
10.11.2007 12:00:00,395.59
10.11.2007 14:00:00,395.59
10.11.2007 16:00:00,395.59
10.11.2007 18:00:00,395.59
10.11.2007 20:00:00,395.59
10.11.2007 22:00:00,395.59
11.11.2007 00:00:00,395.59
11.11.2007 02:00:00,395.59
11.11.2007 04:00:00,395.58
11.11.2007 06:00:00,395.58
11.11.2007 08:00:00,395.58
11.11.2007 10:00:00,395.59
11.11.2007 12:00:00,395.59
11.11.2007 14:00:00,395.59
11.11.2007 16:00:00,395.59
11.11.2007 18:00:00,395.59
11.11.2007 20:00:00,395.59
11.11.2007 22:00:00,395.59
12.11.2007 00:00:00,395.59
12.11.2007 02:00:00,395.59
12.11.2007 04:00:00,395.58
12.11.2007 06:00:00,395.59
12.11.2007 08:00:00,395.59
12.11.2007 10:00:00,395.59
12.11.2007 12:00:00,395.59
12.11.2007 14:00:00,395.60
12.11.2007 16:00:00,395.60
12.11.2007 18:00:00,395.60
12.11.2007 20:00:00,395.60
12.11.2007 22:00:00,395.61
13.11.2007 00:00:00,395.60
13.11.2007 02:00:00,395.60
13.11.2007 04:00:00,395.60
13.11.2007 06:00:00,395.60
13.11.2007 08:00:00,395.60
13.11.2007 10:00:00,395.60
13.11.2007 12:00:00,395.60
13.11.2007 14:00:00,395.60
13.11.2007 16:00:00,395.60
13.11.2007 18:00:00,395.61
13.11.2007 20:00:00,395.61
13.11.2007 22:00:00,395.61
14.11.2007 00:00:00,395.61
14.11.2007 02:00:00,395.60
14.11.2007 04:00:00,395.60
14.11.2007 06:00:00,395.60
14.11.2007 08:00:00,395.60
14.11.2007 10:00:00,395.60
14.11.2007 12:00:00,395.60
14.11.2007 14:00:00,395.60
14.11.2007 16:00:00,395.60
14.11.2007 18:00:00,395.61
14.11.2007 20:00:00,395.61
14.11.2007 22:00:00,395.61
15.11.2007 00:00:00,395.61
15.11.2007 02:00:00,395.61
15.11.2007 04:00:00,395.61
15.11.2007 06:00:00,395.61
15.11.2007 08:00:00,395.61
15.11.2007 10:00:00,395.62
15.11.2007 12:00:00,395.62
15.11.2007 14:00:00,395.62
15.11.2007 16:00:00,395.62
15.11.2007 18:00:00,395.62
15.11.2007 20:00:00,395.63
15.11.2007 22:00:00,395.63
16.11.2007 00:00:00,395.63
16.11.2007 02:00:00,395.63
16.11.2007 04:00:00,395.62
16.11.2007 06:00:00,395.62
16.11.2007 08:00:00,395.62
16.11.2007 10:00:00,395.62
16.11.2007 12:00:00,395.63
16.11.2007 14:00:00,395.63
16.11.2007 16:00:00,395.63
16.11.2007 18:00:00,395.63
16.11.2007 20:00:00,395.63
16.11.2007 22:00:00,395.64
17.11.2007 00:00:00,395.64
17.11.2007 02:00:00,395.63
17.11.2007 04:00:00,395.63
17.11.2007 06:00:00,395.62
17.11.2007 08:00:00,395.63
17.11.2007 10:00:00,395.63
17.11.2007 12:00:00,395.63
17.11.2007 14:00:00,395.63
17.11.2007 16:00:00,395.63
17.11.2007 18:00:00,395.64
17.11.2007 20:00:00,395.64
17.11.2007 22:00:00,395.64
18.11.2007 00:00:00,395.64
18.11.2007 02:00:00,395.64
18.11.2007 04:00:00,395.63
18.11.2007 06:00:00,395.63
18.11.2007 08:00:00,395.63
18.11.2007 10:00:00,395.63
18.11.2007 12:00:00,395.63
18.11.2007 14:00:00,395.64
18.11.2007 16:00:00,395.64
18.11.2007 18:00:00,395.64
18.11.2007 20:00:00,395.64
18.11.2007 22:00:00,395.64
19.11.2007 00:00:00,395.64
19.11.2007 02:00:00,395.64
19.11.2007 04:00:00,395.63
19.11.2007 06:00:00,395.63
19.11.2007 08:00:00,395.63
19.11.2007 10:00:00,395.63
19.11.2007 12:00:00,395.63
19.11.2007 14:00:00,395.63
19.11.2007 16:00:00,395.64
19.11.2007 18:00:00,395.64
19.11.2007 20:00:00,395.64
19.11.2007 22:00:00,395.64
20.11.2007 00:00:00,395.64
20.11.2007 02:00:00,395.63
20.11.2007 04:00:00,395.63
20.11.2007 06:00:00,395.63
20.11.2007 08:00:00,395.63
20.11.2007 10:00:00,395.63
20.11.2007 12:00:00,395.63
20.11.2007 14:00:00,395.63
20.11.2007 16:00:00,395.63
20.11.2007 18:00:00,395.63
20.11.2007 20:00:00,395.63
20.11.2007 22:00:00,395.64
21.11.2007 00:00:00,395.64
21.11.2007 02:00:00,395.63
21.11.2007 04:00:00,395.63
21.11.2007 06:00:00,395.63
21.11.2007 08:00:00,395.63
21.11.2007 10:00:00,395.63
21.11.2007 12:00:00,395.63
21.11.2007 14:00:00,395.63
21.11.2007 16:00:00,395.64
21.11.2007 18:00:00,395.64
21.11.2007 20:00:00,395.64
21.11.2007 22:00:00,395.64
22.11.2007 00:00:00,395.64
22.11.2007 02:00:00,395.64
22.11.2007 04:00:00,395.64
22.11.2007 06:00:00,395.63
22.11.2007 08:00:00,395.64
22.11.2007 10:00:00,395.64
22.11.2007 12:00:00,395.64
22.11.2007 14:00:00,395.64
22.11.2007 16:00:00,395.64
22.11.2007 18:00:00,395.65
22.11.2007 20:00:00,395.65
22.11.2007 22:00:00,395.65
23.11.2007 00:00:00,395.65
23.11.2007 02:00:00,395.65
23.11.2007 04:00:00,395.65
23.11.2007 06:00:00,395.65
23.11.2007 08:00:00,395.65
23.11.2007 10:00:00,395.65
23.11.2007 12:00:00,395.65
23.11.2007 14:00:00,395.65
23.11.2007 16:00:00,395.66
23.11.2007 18:00:00,395.66
23.11.2007 20:00:00,395.66
23.11.2007 22:00:00,395.66
24.11.2007 00:00:00,395.66
24.11.2007 02:00:00,395.66
24.11.2007 04:00:00,395.66
24.11.2007 06:00:00,395.65
24.11.2007 08:00:00,395.66
24.11.2007 10:00:00,395.66
24.11.2007 12:00:00,395.66
24.11.2007 14:00:00,395.66
24.11.2007 16:00:00,395.67
24.11.2007 18:00:00,395.67
24.11.2007 20:00:00,395.67
24.11.2007 22:00:00,395.67
25.11.2007 00:00:00,395.67
25.11.2007 02:00:00,395.67
25.11.2007 04:00:00,395.67
25.11.2007 06:00:00,395.67
25.11.2007 08:00:00,395.67
25.11.2007 10:00:00,395.67
25.11.2007 12:00:00,395.67
25.11.2007 14:00:00,395.68
25.11.2007 16:00:00,395.68
25.11.2007 18:00:00,395.68
25.11.2007 20:00:00,395.68
25.11.2007 22:00:00,395.68
26.11.2007 00:00:00,395.68
26.11.2007 02:00:00,395.68
26.11.2007 04:00:00,395.68
26.11.2007 06:00:00,395.67
26.11.2007 08:00:00,395.68
26.11.2007 10:00:00,395.68
26.11.2007 12:00:00,395.68
26.11.2007 14:00:00,395.68
26.11.2007 16:00:00,395.68
26.11.2007 18:00:00,395.68
26.11.2007 20:00:00,395.69
26.11.2007 22:00:00,395.69
27.11.2007 00:00:00,395.69
27.11.2007 02:00:00,395.68
27.11.2007 04:00:00,395.68
27.11.2007 06:00:00,395.68
27.11.2007 08:00:00,395.68
27.11.2007 10:00:00,395.68
27.11.2007 12:00:00,395.68
27.11.2007 14:00:00,395.68
27.11.2007 16:00:00,395.69
27.11.2007 18:00:00,395.69
27.11.2007 20:00:00,395.69
27.11.2007 22:00:00,395.69
28.11.2007 00:00:00,395.69
28.11.2007 02:00:00,395.68
28.11.2007 04:00:00,395.68
28.11.2007 06:00:00,395.67
28.11.2007 08:00:00,395.67
28.11.2007 10:00:00,395.67
28.11.2007 12:00:00,395.67
28.11.2007 14:00:00,395.68
28.11.2007 16:00:00,395.68
28.11.2007 18:00:00,395.68
28.11.2007 20:00:00,395.68
28.11.2007 22:00:00,395.68
29.11.2007 00:00:00,395.68
29.11.2007 02:00:00,395.67
29.11.2007 04:00:00,395.67
29.11.2007 06:00:00,395.66
29.11.2007 08:00:00,395.66
29.11.2007 10:00:00,395.66
29.11.2007 12:00:00,395.66
29.11.2007 14:00:00,395.66
29.11.2007 16:00:00,395.67
29.11.2007 18:00:00,395.67
29.11.2007 20:00:00,395.67
29.11.2007 22:00:00,395.67
30.11.2007 00:00:00,395.67
30.11.2007 02:00:00,395.67
30.11.2007 04:00:00,395.67
30.11.2007 06:00:00,395.67
30.11.2007 08:00:00,395.67
30.11.2007 10:00:00,395.67
30.11.2007 12:00:00,395.67
30.11.2007 14:00:00,395.67
30.11.2007 16:00:00,395.67
30.11.2007 18:00:00,395.67
30.11.2007 20:00:00,395.67
30.11.2007 22:00:00,395.67
01.12.2007 00:00:00,395.67
01.12.2007 02:00:00,395.66
01.12.2007 04:00:00,395.65
01.12.2007 06:00:00,395.65
01.12.2007 08:00:00,395.65
01.12.2007 10:00:00,395.65
01.12.2007 12:00:00,395.65
01.12.2007 14:00:00,395.65
01.12.2007 16:00:00,395.65
01.12.2007 18:00:00,395.65
01.12.2007 20:00:00,395.65
01.12.2007 22:00:00,395.65
02.12.2007 00:00:00,395.65
02.12.2007 02:00:00,395.65
02.12.2007 04:00:00,395.64
02.12.2007 06:00:00,395.64
02.12.2007 08:00:00,395.64
02.12.2007 10:00:00,395.64
02.12.2007 12:00:00,395.64
02.12.2007 14:00:00,395.65
02.12.2007 16:00:00,395.65
02.12.2007 18:00:00,395.65
02.12.2007 20:00:00,395.65
02.12.2007 22:00:00,395.65
03.12.2007 00:00:00,395.65
03.12.2007 02:00:00,395.65
03.12.2007 04:00:00,395.65
03.12.2007 06:00:00,395.65
03.12.2007 08:00:00,395.66
03.12.2007 10:00:00,395.66
03.12.2007 12:00:00,395.66
03.12.2007 14:00:00,395.66
03.12.2007 16:00:00,395.66
03.12.2007 18:00:00,395.66
03.12.2007 20:00:00,395.67
03.12.2007 22:00:00,395.67
04.12.2007 00:00:00,395.67
04.12.2007 02:00:00,395.67
04.12.2007 04:00:00,395.67
04.12.2007 06:00:00,395.67
04.12.2007 08:00:00,395.67
04.12.2007 10:00:00,395.67
04.12.2007 12:00:00,395.68
04.12.2007 14:00:00,395.68
04.12.2007 16:00:00,395.68
04.12.2007 18:00:00,395.68
04.12.2007 20:00:00,395.69
04.12.2007 22:00:00,395.69
05.12.2007 00:00:00,395.69
05.12.2007 02:00:00,395.69
05.12.2007 04:00:00,395.69
05.12.2007 06:00:00,395.68
05.12.2007 08:00:00,395.68
05.12.2007 10:00:00,395.69
05.12.2007 12:00:00,395.69
05.12.2007 14:00:00,395.69
05.12.2007 16:00:00,395.69
05.12.2007 18:00:00,395.69
05.12.2007 20:00:00,395.69
05.12.2007 22:00:00,395.70
06.12.2007 00:00:00,395.70
06.12.2007 02:00:00,395.69
06.12.2007 04:00:00,395.69
06.12.2007 06:00:00,395.69
06.12.2007 08:00:00,395.68
06.12.2007 10:00:00,395.69
06.12.2007 12:00:00,395.69
06.12.2007 14:00:00,395.69
06.12.2007 16:00:00,395.69
06.12.2007 18:00:00,395.69
06.12.2007 20:00:00,395.69
06.12.2007 22:00:00,395.69
07.12.2007 00:00:00,395.69
07.12.2007 02:00:00,395.69
07.12.2007 04:00:00,395.69
07.12.2007 06:00:00,395.69
07.12.2007 08:00:00,395.70
07.12.2007 10:00:00,395.70
07.12.2007 12:00:00,395.70
07.12.2007 14:00:00,395.70
07.12.2007 16:00:00,395.71
07.12.2007 18:00:00,395.71
07.12.2007 20:00:00,395.72
07.12.2007 22:00:00,395.73
08.12.2007 00:00:00,395.74
08.12.2007 02:00:00,395.75
08.12.2007 04:00:00,395.76
08.12.2007 06:00:00,395.77
08.12.2007 08:00:00,395.77
08.12.2007 10:00:00,395.78
08.12.2007 12:00:00,395.80
08.12.2007 14:00:00,395.81
08.12.2007 16:00:00,395.82
08.12.2007 18:00:00,395.83
08.12.2007 20:00:00,395.83
08.12.2007 22:00:00,395.84
09.12.2007 00:00:00,395.85
09.12.2007 02:00:00,395.86
09.12.2007 04:00:00,395.86
09.12.2007 06:00:00,395.87
09.12.2007 08:00:00,395.87
09.12.2007 10:00:00,395.87
09.12.2007 12:00:00,395.88
09.12.2007 14:00:00,395.88
09.12.2007 16:00:00,395.89
09.12.2007 18:00:00,395.89
09.12.2007 20:00:00,395.90
09.12.2007 22:00:00,395.90
10.12.2007 00:00:00,395.91
10.12.2007 02:00:00,395.91
10.12.2007 04:00:00,395.91
10.12.2007 06:00:00,395.91
10.12.2007 08:00:00,395.92
10.12.2007 10:00:00,395.92
10.12.2007 12:00:00,395.92
10.12.2007 14:00:00,395.92
10.12.2007 16:00:00,395.92
10.12.2007 18:00:00,395.93
10.12.2007 20:00:00,395.93
10.12.2007 22:00:00,395.94
11.12.2007 00:00:00,395.94
11.12.2007 02:00:00,395.95
11.12.2007 04:00:00,395.95
11.12.2007 06:00:00,395.95
11.12.2007 08:00:00,395.95
11.12.2007 10:00:00,395.96
11.12.2007 12:00:00,395.96
11.12.2007 14:00:00,395.97
11.12.2007 16:00:00,395.98
11.12.2007 18:00:00,395.99
11.12.2007 20:00:00,396.00
11.12.2007 22:00:00,396.01
12.12.2007 00:00:00,396.02
12.12.2007 02:00:00,396.02
12.12.2007 04:00:00,396.03
12.12.2007 06:00:00,396.04
12.12.2007 08:00:00,396.04
12.12.2007 10:00:00,396.05
12.12.2007 12:00:00,396.06
12.12.2007 14:00:00,396.07
12.12.2007 16:00:00,396.07
12.12.2007 18:00:00,396.08
12.12.2007 20:00:00,396.09
12.12.2007 22:00:00,396.10
13.12.2007 00:00:00,396.10
13.12.2007 02:00:00,396.11
13.12.2007 04:00:00,396.11
13.12.2007 06:00:00,396.12
13.12.2007 08:00:00,396.12
13.12.2007 10:00:00,396.12
13.12.2007 12:00:00,396.13
13.12.2007 14:00:00,396.13
13.12.2007 16:00:00,396.13
13.12.2007 18:00:00,396.14
13.12.2007 20:00:00,396.14
13.12.2007 22:00:00,396.14
14.12.2007 00:00:00,396.14
14.12.2007 02:00:00,396.14
14.12.2007 04:00:00,396.14
14.12.2007 06:00:00,396.14
14.12.2007 08:00:00,396.14
14.12.2007 10:00:00,396.14
14.12.2007 12:00:00,396.14
14.12.2007 14:00:00,396.14
14.12.2007 16:00:00,396.14
14.12.2007 18:00:00,396.14
14.12.2007 20:00:00,396.14
14.12.2007 22:00:00,396.14
15.12.2007 00:00:00,396.14
15.12.2007 02:00:00,396.14
15.12.2007 04:00:00,396.13
15.12.2007 06:00:00,396.13
15.12.2007 08:00:00,396.13
15.12.2007 10:00:00,396.13
15.12.2007 12:00:00,396.13
15.12.2007 14:00:00,396.13
15.12.2007 16:00:00,396.13
15.12.2007 18:00:00,396.13
15.12.2007 20:00:00,396.13
15.12.2007 22:00:00,396.13
16.12.2007 00:00:00,396.12
16.12.2007 02:00:00,396.12
16.12.2007 04:00:00,396.11
16.12.2007 06:00:00,396.11
16.12.2007 08:00:00,396.11
16.12.2007 10:00:00,396.11
16.12.2007 12:00:00,396.11
16.12.2007 14:00:00,396.11
16.12.2007 16:00:00,396.11
16.12.2007 18:00:00,396.11
16.12.2007 20:00:00,396.11
16.12.2007 22:00:00,396.10
17.12.2007 00:00:00,396.10
17.12.2007 02:00:00,396.09
17.12.2007 04:00:00,396.09
17.12.2007 06:00:00,396.09
17.12.2007 08:00:00,396.09
17.12.2007 10:00:00,396.09
17.12.2007 12:00:00,396.09
17.12.2007 14:00:00,396.09
17.12.2007 16:00:00,396.08
17.12.2007 18:00:00,396.08
17.12.2007 20:00:00,396.08
17.12.2007 22:00:00,396.08
18.12.2007 00:00:00,396.08
18.12.2007 02:00:00,396.07
18.12.2007 04:00:00,396.06
18.12.2007 06:00:00,396.06
18.12.2007 08:00:00,396.06
18.12.2007 10:00:00,396.06
18.12.2007 12:00:00,396.06
18.12.2007 14:00:00,396.06
18.12.2007 16:00:00,396.06
18.12.2007 18:00:00,396.06
18.12.2007 20:00:00,396.06
18.12.2007 22:00:00,396.05
19.12.2007 00:00:00,396.05
19.12.2007 02:00:00,396.04
19.12.2007 04:00:00,396.04
19.12.2007 06:00:00,396.04
19.12.2007 08:00:00,396.03
19.12.2007 10:00:00,396.03
19.12.2007 12:00:00,396.03
19.12.2007 14:00:00,396.03
19.12.2007 16:00:00,396.03
19.12.2007 18:00:00,396.02
19.12.2007 20:00:00,396.02
19.12.2007 22:00:00,396.02
20.12.2007 00:00:00,396.02
20.12.2007 02:00:00,396.01
20.12.2007 04:00:00,396.01
20.12.2007 06:00:00,396.01
20.12.2007 08:00:00,396.01
20.12.2007 10:00:00,396.00
20.12.2007 12:00:00,396.00
20.12.2007 14:00:00,396.00
20.12.2007 16:00:00,396.00
20.12.2007 18:00:00,396.00
20.12.2007 20:00:00,396.00
20.12.2007 22:00:00,395.99
21.12.2007 00:00:00,395.99
21.12.2007 02:00:00,395.99
21.12.2007 04:00:00,395.98
21.12.2007 06:00:00,395.98
21.12.2007 08:00:00,395.98
21.12.2007 10:00:00,395.98
21.12.2007 12:00:00,395.98
21.12.2007 14:00:00,395.98
21.12.2007 16:00:00,395.97
21.12.2007 18:00:00,395.97
21.12.2007 20:00:00,395.97
21.12.2007 22:00:00,395.97
22.12.2007 00:00:00,395.97
22.12.2007 02:00:00,395.96
22.12.2007 04:00:00,395.96
22.12.2007 06:00:00,395.96
22.12.2007 08:00:00,395.96
22.12.2007 10:00:00,395.95
22.12.2007 12:00:00,395.95
22.12.2007 14:00:00,395.95
22.12.2007 16:00:00,395.95
22.12.2007 18:00:00,395.95
22.12.2007 20:00:00,395.95
22.12.2007 22:00:00,395.95
23.12.2007 00:00:00,395.94
23.12.2007 02:00:00,395.94
23.12.2007 04:00:00,395.94
23.12.2007 06:00:00,395.94
23.12.2007 08:00:00,395.93
23.12.2007 10:00:00,395.93
23.12.2007 12:00:00,395.93
23.12.2007 14:00:00,395.93
23.12.2007 16:00:00,395.93
23.12.2007 18:00:00,395.93
23.12.2007 20:00:00,395.93
23.12.2007 22:00:00,395.93
24.12.2007 00:00:00,395.92
24.12.2007 02:00:00,395.92
24.12.2007 04:00:00,395.92
24.12.2007 06:00:00,395.91
24.12.2007 08:00:00,395.91
24.12.2007 10:00:00,395.91
24.12.2007 12:00:00,395.91
24.12.2007 14:00:00,395.91
24.12.2007 16:00:00,395.91
24.12.2007 18:00:00,395.91
24.12.2007 20:00:00,395.91
24.12.2007 22:00:00,395.91
25.12.2007 00:00:00,395.90
25.12.2007 02:00:00,395.90
25.12.2007 04:00:00,395.90
25.12.2007 06:00:00,395.90
25.12.2007 08:00:00,395.89
25.12.2007 10:00:00,395.89
25.12.2007 12:00:00,395.89
25.12.2007 14:00:00,395.89
25.12.2007 16:00:00,395.89
25.12.2007 18:00:00,395.89
25.12.2007 20:00:00,395.89
25.12.2007 22:00:00,395.89
26.12.2007 00:00:00,395.89
26.12.2007 02:00:00,395.88
26.12.2007 04:00:00,395.88
26.12.2007 06:00:00,395.88
26.12.2007 08:00:00,395.88
26.12.2007 10:00:00,395.88
26.12.2007 12:00:00,395.87
26.12.2007 14:00:00,395.87
26.12.2007 16:00:00,395.87
26.12.2007 18:00:00,395.87
26.12.2007 20:00:00,395.87
26.12.2007 22:00:00,395.87
27.12.2007 00:00:00,395.87
27.12.2007 02:00:00,395.86
27.12.2007 04:00:00,395.86
27.12.2007 06:00:00,395.86
27.12.2007 08:00:00,395.86
27.12.2007 10:00:00,395.86
27.12.2007 12:00:00,395.86
27.12.2007 14:00:00,395.85
27.12.2007 16:00:00,395.85
27.12.2007 18:00:00,395.85
27.12.2007 20:00:00,395.85
27.12.2007 22:00:00,395.85
28.12.2007 00:00:00,395.85
28.12.2007 02:00:00,395.84
28.12.2007 04:00:00,395.84
28.12.2007 06:00:00,395.84
28.12.2007 08:00:00,395.84
28.12.2007 10:00:00,395.83
28.12.2007 12:00:00,395.83
28.12.2007 14:00:00,395.83
28.12.2007 16:00:00,395.83
28.12.2007 18:00:00,395.83
28.12.2007 20:00:00,395.83
28.12.2007 22:00:00,395.83
29.12.2007 00:00:00,395.83
29.12.2007 02:00:00,395.82
29.12.2007 04:00:00,395.82
29.12.2007 06:00:00,395.82
29.12.2007 08:00:00,395.81
29.12.2007 10:00:00,395.81
29.12.2007 12:00:00,395.81
29.12.2007 14:00:00,395.81
29.12.2007 16:00:00,395.81
29.12.2007 18:00:00,395.81
29.12.2007 20:00:00,395.81
29.12.2007 22:00:00,395.81
30.12.2007 00:00:00,395.81
30.12.2007 02:00:00,395.80
30.12.2007 04:00:00,395.80
30.12.2007 06:00:00,395.80
30.12.2007 08:00:00,395.80
30.12.2007 10:00:00,395.80
30.12.2007 12:00:00,395.80
30.12.2007 14:00:00,395.80
30.12.2007 16:00:00,395.80
30.12.2007 18:00:00,395.80
30.12.2007 20:00:00,395.79
30.12.2007 22:00:00,395.79
31.12.2007 00:00:00,395.79
31.12.2007 02:00:00,395.79
31.12.2007 04:00:00,395.78
31.12.2007 06:00:00,395.78
31.12.2007 08:00:00,395.78
31.12.2007 10:00:00,395.78
31.12.2007 12:00:00,395.78
31.12.2007 14:00:00,395.78
31.12.2007 16:00:00,395.78
31.12.2007 18:00:00,395.78
31.12.2007 20:00:00,395.78
31.12.2007 22:00:00,395.77
01.01.2008 00:00:00,395.77
01.01.2008 02:00:00,395.77
01.01.2008 04:00:00,395.76
01.01.2008 06:00:00,395.76
01.01.2008 08:00:00,395.76
01.01.2008 10:00:00,395.76
01.01.2008 12:00:00,395.76
01.01.2008 14:00:00,395.76
01.01.2008 16:00:00,395.76
01.01.2008 18:00:00,395.76
01.01.2008 20:00:00,395.76
01.01.2008 22:00:00,395.76
02.01.2008 00:00:00,395.76
02.01.2008 02:00:00,395.75
02.01.2008 04:00:00,395.75
02.01.2008 06:00:00,395.75
02.01.2008 08:00:00,395.75
02.01.2008 10:00:00,395.75
02.01.2008 12:00:00,395.75
02.01.2008 14:00:00,395.75
02.01.2008 16:00:00,395.75
02.01.2008 18:00:00,395.75
02.01.2008 20:00:00,395.75
02.01.2008 22:00:00,395.74
03.01.2008 00:00:00,395.74
03.01.2008 02:00:00,395.74
03.01.2008 04:00:00,395.74
03.01.2008 06:00:00,395.73
03.01.2008 08:00:00,395.73
03.01.2008 10:00:00,395.73
03.01.2008 12:00:00,395.73
03.01.2008 14:00:00,395.73
03.01.2008 16:00:00,395.73
03.01.2008 18:00:00,395.73
03.01.2008 20:00:00,395.73
03.01.2008 22:00:00,395.73
04.01.2008 00:00:00,395.73
04.01.2008 02:00:00,395.73
04.01.2008 04:00:00,395.72
04.01.2008 06:00:00,395.72
04.01.2008 08:00:00,395.72
04.01.2008 10:00:00,395.72
04.01.2008 12:00:00,395.72
04.01.2008 14:00:00,395.72
04.01.2008 16:00:00,395.72
04.01.2008 18:00:00,395.72
04.01.2008 20:00:00,395.72
04.01.2008 22:00:00,395.71
05.01.2008 00:00:00,395.71
05.01.2008 02:00:00,395.71
05.01.2008 04:00:00,395.71
05.01.2008 06:00:00,395.70
05.01.2008 08:00:00,395.70
05.01.2008 10:00:00,395.70
05.01.2008 12:00:00,395.70
05.01.2008 14:00:00,395.70
05.01.2008 16:00:00,395.70
05.01.2008 18:00:00,395.70
05.01.2008 20:00:00,395.70
05.01.2008 22:00:00,395.70
06.01.2008 00:00:00,395.70
06.01.2008 02:00:00,395.70
06.01.2008 04:00:00,395.70
06.01.2008 06:00:00,395.70
06.01.2008 08:00:00,395.70
06.01.2008 10:00:00,395.71
06.01.2008 12:00:00,395.72
06.01.2008 14:00:00,395.72
06.01.2008 16:00:00,395.72
06.01.2008 18:00:00,395.73
06.01.2008 20:00:00,395.73
06.01.2008 22:00:00,395.74
07.01.2008 00:00:00,395.74
07.01.2008 02:00:00,395.74
07.01.2008 04:00:00,395.74
07.01.2008 06:00:00,395.75
07.01.2008 08:00:00,395.75
07.01.2008 10:00:00,395.76
07.01.2008 12:00:00,395.76
07.01.2008 14:00:00,395.77
07.01.2008 16:00:00,395.78
07.01.2008 18:00:00,395.79
07.01.2008 20:00:00,395.80
07.01.2008 22:00:00,395.80
08.01.2008 00:00:00,395.81
08.01.2008 02:00:00,395.81
08.01.2008 04:00:00,395.82
08.01.2008 06:00:00,395.82
08.01.2008 08:00:00,395.83
08.01.2008 10:00:00,395.84
08.01.2008 12:00:00,395.84
08.01.2008 14:00:00,395.85
08.01.2008 16:00:00,395.86
08.01.2008 18:00:00,395.86
08.01.2008 20:00:00,395.86
08.01.2008 22:00:00,395.87
09.01.2008 00:00:00,395.87
09.01.2008 02:00:00,395.87
09.01.2008 04:00:00,395.87
09.01.2008 06:00:00,395.87
09.01.2008 08:00:00,395.88
09.01.2008 10:00:00,395.88
09.01.2008 12:00:00,395.88
09.01.2008 14:00:00,395.88
09.01.2008 16:00:00,395.88
09.01.2008 18:00:00,395.88
09.01.2008 20:00:00,395.88
09.01.2008 22:00:00,395.89
10.01.2008 00:00:00,395.88
10.01.2008 02:00:00,395.88
10.01.2008 04:00:00,395.88
10.01.2008 06:00:00,395.88
10.01.2008 08:00:00,395.88
10.01.2008 10:00:00,395.88
10.01.2008 12:00:00,395.88
10.01.2008 14:00:00,395.88
10.01.2008 16:00:00,395.88
10.01.2008 18:00:00,395.88
10.01.2008 20:00:00,395.88
10.01.2008 22:00:00,395.88
11.01.2008 02:00:00,395.87
11.01.2008 04:00:00,395.86
11.01.2008 06:00:00,395.86
11.01.2008 08:00:00,395.86
11.01.2008 10:00:00,395.86
11.01.2008 12:00:00,395.86
11.01.2008 14:00:00,395.86
11.01.2008 16:00:00,395.86
11.01.2008 18:00:00,395.86
11.01.2008 20:00:00,395.86
11.01.2008 22:00:00,395.86
12.01.2008 00:00:00,395.86
12.01.2008 02:00:00,395.85
12.01.2008 04:00:00,395.85
12.01.2008 06:00:00,395.84
12.01.2008 08:00:00,395.84
12.01.2008 10:00:00,395.84
12.01.2008 12:00:00,395.84
12.01.2008 14:00:00,395.84
12.01.2008 16:00:00,395.85
12.01.2008 18:00:00,395.85
12.01.2008 20:00:00,395.85
12.01.2008 22:00:00,395.85
13.01.2008 00:00:00,395.85
13.01.2008 02:00:00,395.85
13.01.2008 04:00:00,395.85
13.01.2008 06:00:00,395.85
13.01.2008 08:00:00,395.85
13.01.2008 10:00:00,395.85
13.01.2008 12:00:00,395.85
13.01.2008 14:00:00,395.85
13.01.2008 16:00:00,395.86
13.01.2008 18:00:00,395.86
13.01.2008 20:00:00,395.86
13.01.2008 22:00:00,395.86
14.01.2008 00:00:00,395.86
14.01.2008 02:00:00,395.85
14.01.2008 04:00:00,395.85
14.01.2008 06:00:00,395.85
14.01.2008 08:00:00,395.85
14.01.2008 10:00:00,395.85
14.01.2008 12:00:00,395.85
14.01.2008 14:00:00,395.85
14.01.2008 16:00:00,395.85
14.01.2008 18:00:00,395.85
14.01.2008 20:00:00,395.86
14.01.2008 22:00:00,395.86
15.01.2008 00:00:00,395.86
15.01.2008 02:00:00,395.85
15.01.2008 04:00:00,395.85
15.01.2008 06:00:00,395.85
15.01.2008 08:00:00,395.85
15.01.2008 10:00:00,395.85
15.01.2008 12:00:00,395.85
15.01.2008 14:00:00,395.85
15.01.2008 16:00:00,395.86
15.01.2008 18:00:00,395.86
15.01.2008 20:00:00,395.86
15.01.2008 22:00:00,395.86
16.01.2008 00:00:00,395.86
16.01.2008 02:00:00,395.86
16.01.2008 04:00:00,395.85
16.01.2008 06:00:00,395.86
16.01.2008 08:00:00,395.86
16.01.2008 10:00:00,395.86
16.01.2008 12:00:00,395.86
16.01.2008 14:00:00,395.86
16.01.2008 16:00:00,395.86
16.01.2008 18:00:00,395.86
16.01.2008 20:00:00,395.86
16.01.2008 22:00:00,395.86
17.01.2008 00:00:00,395.86
17.01.2008 02:00:00,395.85
17.01.2008 04:00:00,395.85
17.01.2008 06:00:00,395.85
17.01.2008 08:00:00,395.85
17.01.2008 10:00:00,395.85
17.01.2008 12:00:00,395.85
17.01.2008 14:00:00,395.85
17.01.2008 16:00:00,395.85
17.01.2008 18:00:00,395.85
17.01.2008 20:00:00,395.85
17.01.2008 22:00:00,395.85
18.01.2008 00:00:00,395.85
18.01.2008 02:00:00,395.84
18.01.2008 04:00:00,395.84
18.01.2008 06:00:00,395.84
18.01.2008 08:00:00,395.84
18.01.2008 10:00:00,395.84
18.01.2008 12:00:00,395.84
18.01.2008 14:00:00,395.84
18.01.2008 16:00:00,395.84
18.01.2008 18:00:00,395.84
18.01.2008 20:00:00,395.84
18.01.2008 22:00:00,395.84
19.01.2008 00:00:00,395.84
19.01.2008 02:00:00,395.83
19.01.2008 04:00:00,395.83
19.01.2008 06:00:00,395.83
19.01.2008 08:00:00,395.83
19.01.2008 10:00:00,395.83
19.01.2008 12:00:00,395.83
19.01.2008 14:00:00,395.83
19.01.2008 16:00:00,395.83
19.01.2008 18:00:00,395.83
19.01.2008 20:00:00,395.83
19.01.2008 22:00:00,395.83
20.01.2008 00:00:00,395.83
20.01.2008 02:00:00,395.83
20.01.2008 04:00:00,395.82
20.01.2008 06:00:00,395.82
20.01.2008 08:00:00,395.82
20.01.2008 10:00:00,395.82
20.01.2008 12:00:00,395.83
20.01.2008 14:00:00,395.83
20.01.2008 16:00:00,395.83
20.01.2008 18:00:00,395.83
20.01.2008 20:00:00,395.83
20.01.2008 22:00:00,395.83
21.01.2008 00:00:00,395.82
21.01.2008 02:00:00,395.82
21.01.2008 04:00:00,395.82
21.01.2008 06:00:00,395.82
21.01.2008 08:00:00,395.82
21.01.2008 10:00:00,395.82
21.01.2008 12:00:00,395.82
21.01.2008 14:00:00,395.82
21.01.2008 16:00:00,395.81
21.01.2008 18:00:00,395.81
21.01.2008 20:00:00,395.81
21.01.2008 22:00:00,395.81
22.01.2008 00:00:00,395.81
22.01.2008 02:00:00,395.80
22.01.2008 04:00:00,395.80
22.01.2008 06:00:00,395.80
22.01.2008 08:00:00,395.80
22.01.2008 10:00:00,395.80
22.01.2008 12:00:00,395.80
22.01.2008 14:00:00,395.80
22.01.2008 16:00:00,395.80
22.01.2008 18:00:00,395.80
22.01.2008 20:00:00,395.80
22.01.2008 22:00:00,395.80
23.01.2008 00:00:00,395.80
23.01.2008 02:00:00,395.79
23.01.2008 04:00:00,395.79
23.01.2008 06:00:00,395.79
23.01.2008 08:00:00,395.79
23.01.2008 10:00:00,395.79
23.01.2008 12:00:00,395.79
23.01.2008 14:00:00,395.79
23.01.2008 16:00:00,395.79
23.01.2008 18:00:00,395.79
23.01.2008 20:00:00,395.79
23.01.2008 22:00:00,395.79
24.01.2008 02:00:00,395.79
24.01.2008 04:00:00,395.79
24.01.2008 06:00:00,395.78
24.01.2008 08:00:00,395.78
24.01.2008 10:00:00,395.78
24.01.2008 12:00:00,395.78
24.01.2008 14:00:00,395.78
24.01.2008 16:00:00,395.78
24.01.2008 18:00:00,395.78
24.01.2008 20:00:00,395.78
24.01.2008 22:00:00,395.78
25.01.2008 00:00:00,395.78
25.01.2008 02:00:00,395.77
25.01.2008 04:00:00,395.77
25.01.2008 06:00:00,395.77
25.01.2008 08:00:00,395.77
25.01.2008 10:00:00,395.77
25.01.2008 12:00:00,395.77
25.01.2008 14:00:00,395.77
25.01.2008 16:00:00,395.77
25.01.2008 18:00:00,395.77
25.01.2008 20:00:00,395.77
25.01.2008 22:00:00,395.77
26.01.2008 00:00:00,395.77
26.01.2008 02:00:00,395.77
26.01.2008 04:00:00,395.77
26.01.2008 06:00:00,395.77
26.01.2008 08:00:00,395.77
26.01.2008 10:00:00,395.77
26.01.2008 12:00:00,395.77
26.01.2008 14:00:00,395.77
26.01.2008 16:00:00,395.77
26.01.2008 18:00:00,395.77
26.01.2008 20:00:00,395.77
26.01.2008 22:00:00,395.77
27.01.2008 00:00:00,395.76
27.01.2008 02:00:00,395.76
27.01.2008 04:00:00,395.76
27.01.2008 06:00:00,395.76
27.01.2008 08:00:00,395.76
27.01.2008 10:00:00,395.76
27.01.2008 12:00:00,395.76
27.01.2008 14:00:00,395.76
27.01.2008 16:00:00,395.76
27.01.2008 18:00:00,395.76
27.01.2008 20:00:00,395.75
27.01.2008 22:00:00,395.75
28.01.2008 00:00:00,395.75
28.01.2008 02:00:00,395.75
28.01.2008 04:00:00,395.75
28.01.2008 06:00:00,395.75
28.01.2008 08:00:00,395.75
28.01.2008 10:00:00,395.75
28.01.2008 12:00:00,395.75
28.01.2008 14:00:00,395.75
28.01.2008 16:00:00,395.75
28.01.2008 18:00:00,395.75
28.01.2008 20:00:00,395.75
28.01.2008 22:00:00,395.75
29.01.2008 00:00:00,395.74
29.01.2008 02:00:00,395.74
29.01.2008 04:00:00,395.74
29.01.2008 06:00:00,395.74
29.01.2008 08:00:00,395.74
29.01.2008 10:00:00,395.74
29.01.2008 12:00:00,395.73
29.01.2008 14:00:00,395.73
29.01.2008 16:00:00,395.73
29.01.2008 18:00:00,395.73
29.01.2008 20:00:00,395.73
29.01.2008 22:00:00,395.73
30.01.2008 00:00:00,395.72
30.01.2008 02:00:00,395.72
30.01.2008 04:00:00,395.72
30.01.2008 06:00:00,395.72
30.01.2008 08:00:00,395.72
30.01.2008 10:00:00,395.72
30.01.2008 12:00:00,395.72
30.01.2008 14:00:00,395.72
30.01.2008 16:00:00,395.72
30.01.2008 18:00:00,395.71
30.01.2008 20:00:00,395.71
30.01.2008 22:00:00,395.71
31.01.2008 00:00:00,395.71
31.01.2008 02:00:00,395.70
31.01.2008 04:00:00,395.70
31.01.2008 06:00:00,395.70
31.01.2008 08:00:00,395.70
31.01.2008 10:00:00,395.70
31.01.2008 12:00:00,395.70
31.01.2008 14:00:00,395.70
31.01.2008 16:00:00,395.70
31.01.2008 18:00:00,395.70
31.01.2008 20:00:00,395.70
31.01.2008 22:00:00,395.70
01.02.2008 00:00:00,395.69
01.02.2008 02:00:00,395.69
01.02.2008 04:00:00,395.69
01.02.2008 06:00:00,395.69
01.02.2008 08:00:00,395.69
01.02.2008 10:00:00,395.69
01.02.2008 12:00:00,395.69
01.02.2008 14:00:00,395.69
01.02.2008 16:00:00,395.69
01.02.2008 18:00:00,395.69
01.02.2008 20:00:00,395.69
01.02.2008 22:00:00,395.68
02.02.2008 00:00:00,395.68
02.02.2008 02:00:00,395.68
02.02.2008 04:00:00,395.68
02.02.2008 06:00:00,395.68
02.02.2008 08:00:00,395.68
02.02.2008 10:00:00,395.68
02.02.2008 12:00:00,395.68
02.02.2008 14:00:00,395.69
02.02.2008 16:00:00,395.69
02.02.2008 18:00:00,395.70
02.02.2008 20:00:00,395.70
02.02.2008 22:00:00,395.70
03.02.2008 00:00:00,395.70
03.02.2008 02:00:00,395.70
03.02.2008 04:00:00,395.70
03.02.2008 06:00:00,395.70
03.02.2008 08:00:00,395.70
03.02.2008 10:00:00,395.71
03.02.2008 12:00:00,395.71
03.02.2008 14:00:00,395.71
03.02.2008 16:00:00,395.71
03.02.2008 18:00:00,395.72
03.02.2008 20:00:00,395.72
03.02.2008 22:00:00,395.72
04.02.2008 00:00:00,395.72
04.02.2008 02:00:00,395.72
04.02.2008 04:00:00,395.71
04.02.2008 06:00:00,395.71
04.02.2008 08:00:00,395.72
04.02.2008 10:00:00,395.72
04.02.2008 12:00:00,395.72
04.02.2008 14:00:00,395.72
04.02.2008 16:00:00,395.72
04.02.2008 18:00:00,395.72
04.02.2008 20:00:00,395.72
04.02.2008 22:00:00,395.73
05.02.2008 00:00:00,395.73
05.02.2008 02:00:00,395.72
05.02.2008 04:00:00,395.72
05.02.2008 06:00:00,395.72
05.02.2008 08:00:00,395.72
05.02.2008 10:00:00,395.72
05.02.2008 12:00:00,395.72
05.02.2008 14:00:00,395.73
05.02.2008 16:00:00,395.73
05.02.2008 18:00:00,395.73
05.02.2008 20:00:00,395.73
05.02.2008 22:00:00,395.73
06.02.2008 00:00:00,395.73
06.02.2008 02:00:00,395.72
06.02.2008 04:00:00,395.72
06.02.2008 06:00:00,395.72
06.02.2008 08:00:00,395.72
06.02.2008 10:00:00,395.72
06.02.2008 12:00:00,395.72
06.02.2008 14:00:00,395.72
06.02.2008 16:00:00,395.73
06.02.2008 18:00:00,395.73
06.02.2008 20:00:00,395.73
06.02.2008 22:00:00,395.73
07.02.2008 00:00:00,395.73
07.02.2008 02:00:00,395.73
07.02.2008 04:00:00,395.73
07.02.2008 06:00:00,395.73
07.02.2008 08:00:00,395.73
07.02.2008 10:00:00,395.73
07.02.2008 12:00:00,395.73
07.02.2008 14:00:00,395.73
07.02.2008 16:00:00,395.73
07.02.2008 18:00:00,395.72
07.02.2008 20:00:00,395.72
07.02.2008 22:00:00,395.72
08.02.2008 00:00:00,395.72
08.02.2008 02:00:00,395.72
08.02.2008 04:00:00,395.72
08.02.2008 06:00:00,395.71
08.02.2008 08:00:00,395.71
08.02.2008 10:00:00,395.71
08.02.2008 12:00:00,395.70
08.02.2008 14:00:00,395.70
08.02.2008 16:00:00,395.70
08.02.2008 18:00:00,395.69
08.02.2008 20:00:00,395.69
08.02.2008 22:00:00,395.70
09.02.2008 00:00:00,395.70
09.02.2008 02:00:00,395.70
09.02.2008 04:00:00,395.69
09.02.2008 06:00:00,395.70
09.02.2008 08:00:00,395.70
09.02.2008 10:00:00,395.70
09.02.2008 12:00:00,395.70
09.02.2008 14:00:00,395.70
09.02.2008 16:00:00,395.71
09.02.2008 18:00:00,395.71
09.02.2008 20:00:00,395.71
09.02.2008 22:00:00,395.71
10.02.2008 00:00:00,395.71
10.02.2008 02:00:00,395.70
10.02.2008 04:00:00,395.70
10.02.2008 06:00:00,395.70
10.02.2008 08:00:00,395.70
10.02.2008 10:00:00,395.70
10.02.2008 12:00:00,395.71
10.02.2008 14:00:00,395.71
10.02.2008 16:00:00,395.71
10.02.2008 18:00:00,395.71
10.02.2008 20:00:00,395.71
10.02.2008 22:00:00,395.71
11.02.2008 00:00:00,395.71
11.02.2008 02:00:00,395.70
11.02.2008 04:00:00,395.70
11.02.2008 06:00:00,395.70
11.02.2008 08:00:00,395.70
11.02.2008 10:00:00,395.70
11.02.2008 12:00:00,395.70
11.02.2008 14:00:00,395.70
11.02.2008 16:00:00,395.70
11.02.2008 18:00:00,395.70
11.02.2008 20:00:00,395.70
11.02.2008 22:00:00,395.70
12.02.2008 00:00:00,395.70
12.02.2008 02:00:00,395.70
12.02.2008 04:00:00,395.69
12.02.2008 06:00:00,395.69
12.02.2008 08:00:00,395.69
12.02.2008 10:00:00,395.69
12.02.2008 12:00:00,395.69
12.02.2008 14:00:00,395.69
12.02.2008 16:00:00,395.69
12.02.2008 18:00:00,395.69
12.02.2008 20:00:00,395.69
12.02.2008 22:00:00,395.69
13.02.2008 00:00:00,395.69
13.02.2008 02:00:00,395.68
13.02.2008 04:00:00,395.68
13.02.2008 06:00:00,395.68
13.02.2008 08:00:00,395.68
13.02.2008 10:00:00,395.68
13.02.2008 12:00:00,395.68
13.02.2008 14:00:00,395.68
13.02.2008 16:00:00,395.68
13.02.2008 18:00:00,395.68
13.02.2008 20:00:00,395.68
13.02.2008 22:00:00,395.68
14.02.2008 00:00:00,395.68
14.02.2008 02:00:00,395.68
14.02.2008 04:00:00,395.67
14.02.2008 06:00:00,395.67
14.02.2008 08:00:00,395.67
14.02.2008 10:00:00,395.67
14.02.2008 12:00:00,395.67
14.02.2008 14:00:00,395.68
14.02.2008 16:00:00,395.68
14.02.2008 18:00:00,395.68
14.02.2008 20:00:00,395.68
14.02.2008 22:00:00,395.68
15.02.2008 00:00:00,395.68
15.02.2008 02:00:00,395.68
15.02.2008 04:00:00,395.67
15.02.2008 06:00:00,395.67
15.02.2008 08:00:00,395.67
15.02.2008 10:00:00,395.67
15.02.2008 12:00:00,395.67
15.02.2008 14:00:00,395.67
15.02.2008 16:00:00,395.67
15.02.2008 18:00:00,395.67
15.02.2008 20:00:00,395.67
15.02.2008 22:00:00,395.68
16.02.2008 00:00:00,395.67
16.02.2008 02:00:00,395.67
16.02.2008 04:00:00,395.67
16.02.2008 06:00:00,395.67
16.02.2008 08:00:00,395.66
16.02.2008 10:00:00,395.67
16.02.2008 12:00:00,395.67
16.02.2008 14:00:00,395.67
16.02.2008 16:00:00,395.67
16.02.2008 18:00:00,395.67
16.02.2008 20:00:00,395.67
16.02.2008 22:00:00,395.67
17.02.2008 00:00:00,395.67
17.02.2008 02:00:00,395.67
17.02.2008 04:00:00,395.66
17.02.2008 06:00:00,395.66
17.02.2008 08:00:00,395.66
17.02.2008 10:00:00,395.66
17.02.2008 12:00:00,395.66
17.02.2008 14:00:00,395.67
17.02.2008 16:00:00,395.67
17.02.2008 18:00:00,395.67
17.02.2008 20:00:00,395.67
17.02.2008 22:00:00,395.67
18.02.2008 00:00:00,395.67
18.02.2008 02:00:00,395.66
18.02.2008 04:00:00,395.66
18.02.2008 06:00:00,395.66
18.02.2008 08:00:00,395.66
18.02.2008 10:00:00,395.66
18.02.2008 12:00:00,395.66
18.02.2008 14:00:00,395.66
18.02.2008 16:00:00,395.66
18.02.2008 18:00:00,395.66
18.02.2008 20:00:00,395.66
18.02.2008 22:00:00,395.67
19.02.2008 00:00:00,395.66
19.02.2008 02:00:00,395.66
19.02.2008 04:00:00,395.65
19.02.2008 06:00:00,395.65
19.02.2008 08:00:00,395.65
19.02.2008 10:00:00,395.65
19.02.2008 12:00:00,395.66
19.02.2008 14:00:00,395.66
19.02.2008 16:00:00,395.66
19.02.2008 18:00:00,395.66
19.02.2008 20:00:00,395.66
19.02.2008 22:00:00,395.66
20.02.2008 00:00:00,395.66
20.02.2008 02:00:00,395.65
20.02.2008 04:00:00,395.65
20.02.2008 06:00:00,395.65
20.02.2008 08:00:00,395.65
20.02.2008 10:00:00,395.65
20.02.2008 12:00:00,395.64
20.02.2008 14:00:00,395.65
20.02.2008 16:00:00,395.65
20.02.2008 18:00:00,395.65
20.02.2008 20:00:00,395.65
20.02.2008 22:00:00,395.65
21.02.2008 00:00:00,395.65
21.02.2008 02:00:00,395.64
21.02.2008 04:00:00,395.64
21.02.2008 06:00:00,395.64
21.02.2008 08:00:00,395.64
21.02.2008 10:00:00,395.64
21.02.2008 12:00:00,395.64
21.02.2008 14:00:00,395.64
21.02.2008 16:00:00,395.64
21.02.2008 18:00:00,395.64
21.02.2008 20:00:00,395.64
21.02.2008 22:00:00,395.64
22.02.2008 00:00:00,395.63
22.02.2008 02:00:00,395.63
22.02.2008 04:00:00,395.63
22.02.2008 06:00:00,395.63
22.02.2008 08:00:00,395.63
22.02.2008 10:00:00,395.63
22.02.2008 12:00:00,395.62
22.02.2008 14:00:00,395.62
22.02.2008 16:00:00,395.63
22.02.2008 18:00:00,395.63
22.02.2008 20:00:00,395.63
22.02.2008 22:00:00,395.63
23.02.2008 00:00:00,395.62
23.02.2008 02:00:00,395.62
23.02.2008 04:00:00,395.62
23.02.2008 06:00:00,395.61
23.02.2008 08:00:00,395.62
23.02.2008 10:00:00,395.61
23.02.2008 12:00:00,395.61
23.02.2008 14:00:00,395.61
23.02.2008 16:00:00,395.62
23.02.2008 18:00:00,395.62
23.02.2008 20:00:00,395.62
23.02.2008 22:00:00,395.62
24.02.2008 00:00:00,395.61
24.02.2008 02:00:00,395.61
24.02.2008 04:00:00,395.61
24.02.2008 06:00:00,395.61
24.02.2008 08:00:00,395.61
24.02.2008 10:00:00,395.61
24.02.2008 12:00:00,395.61
24.02.2008 14:00:00,395.61
24.02.2008 16:00:00,395.61
24.02.2008 18:00:00,395.61
24.02.2008 20:00:00,395.61
24.02.2008 22:00:00,395.61
25.02.2008 00:00:00,395.61
25.02.2008 02:00:00,395.60
25.02.2008 04:00:00,395.60
25.02.2008 06:00:00,395.60
25.02.2008 08:00:00,395.60
25.02.2008 10:00:00,395.60
25.02.2008 12:00:00,395.60
25.02.2008 14:00:00,395.60
25.02.2008 16:00:00,395.60
25.02.2008 18:00:00,395.60
25.02.2008 20:00:00,395.60
25.02.2008 22:00:00,395.60
26.02.2008 00:00:00,395.60
26.02.2008 02:00:00,395.60
26.02.2008 04:00:00,395.59
26.02.2008 06:00:00,395.59
26.02.2008 08:00:00,395.59
26.02.2008 10:00:00,395.59
26.02.2008 12:00:00,395.59
26.02.2008 14:00:00,395.59
26.02.2008 16:00:00,395.60
26.02.2008 18:00:00,395.59
26.02.2008 20:00:00,395.60
26.02.2008 22:00:00,395.60
27.02.2008 00:00:00,395.59
27.02.2008 02:00:00,395.59
27.02.2008 04:00:00,395.59
27.02.2008 06:00:00,395.59
27.02.2008 08:00:00,395.59
27.02.2008 10:00:00,395.59
27.02.2008 12:00:00,395.59
27.02.2008 14:00:00,395.59
27.02.2008 16:00:00,395.59
27.02.2008 18:00:00,395.59
27.02.2008 20:00:00,395.59
27.02.2008 22:00:00,395.59
28.02.2008 00:00:00,395.59
28.02.2008 02:00:00,395.59
28.02.2008 04:00:00,395.58
28.02.2008 06:00:00,395.58
28.02.2008 08:00:00,395.58
28.02.2008 10:00:00,395.58
28.02.2008 12:00:00,395.58
28.02.2008 14:00:00,395.58
28.02.2008 16:00:00,395.59
28.02.2008 18:00:00,395.59
28.02.2008 20:00:00,395.59
28.02.2008 22:00:00,395.59
29.02.2008 00:00:00,395.59
29.02.2008 02:00:00,395.58
29.02.2008 04:00:00,395.58
29.02.2008 06:00:00,395.58
29.02.2008 08:00:00,395.58
29.02.2008 10:00:00,395.58
29.02.2008 12:00:00,395.58
29.02.2008 14:00:00,395.58
29.02.2008 16:00:00,395.58
29.02.2008 18:00:00,395.59
29.02.2008 20:00:00,395.59
29.02.2008 22:00:00,395.59
01.03.2008 00:00:00,395.59
01.03.2008 02:00:00,395.58
01.03.2008 04:00:00,395.58
01.03.2008 06:00:00,395.58
01.03.2008 08:00:00,395.58
01.03.2008 10:00:00,395.58
01.03.2008 12:00:00,395.59
01.03.2008 14:00:00,395.59
01.03.2008 16:00:00,395.59
01.03.2008 18:00:00,395.59
01.03.2008 20:00:00,395.59
01.03.2008 22:00:00,395.60
02.03.2008 00:00:00,395.60
02.03.2008 02:00:00,395.59
02.03.2008 04:00:00,395.59
02.03.2008 06:00:00,395.59
02.03.2008 08:00:00,395.59
02.03.2008 10:00:00,395.59
02.03.2008 12:00:00,395.60
02.03.2008 14:00:00,395.60
02.03.2008 16:00:00,395.60
02.03.2008 18:00:00,395.60
02.03.2008 20:00:00,395.60
02.03.2008 22:00:00,395.61
03.03.2008 00:00:00,395.61
03.03.2008 02:00:00,395.60
03.03.2008 04:00:00,395.60
03.03.2008 06:00:00,395.60
03.03.2008 08:00:00,395.60
03.03.2008 10:00:00,395.60
03.03.2008 12:00:00,395.60
03.03.2008 14:00:00,395.61
03.03.2008 16:00:00,395.61
03.03.2008 18:00:00,395.61
03.03.2008 20:00:00,395.61
03.03.2008 22:00:00,395.61
04.03.2008 00:00:00,395.61
04.03.2008 02:00:00,395.61
04.03.2008 04:00:00,395.60
04.03.2008 06:00:00,395.60
04.03.2008 08:00:00,395.61
04.03.2008 10:00:00,395.61
04.03.2008 12:00:00,395.61
04.03.2008 14:00:00,395.62
04.03.2008 16:00:00,395.62
04.03.2008 18:00:00,395.62
04.03.2008 20:00:00,395.62
04.03.2008 22:00:00,395.62
05.03.2008 00:00:00,395.62
05.03.2008 02:00:00,395.62
05.03.2008 04:00:00,395.62
05.03.2008 06:00:00,395.62
05.03.2008 08:00:00,395.62
05.03.2008 10:00:00,395.62
05.03.2008 12:00:00,395.63
05.03.2008 14:00:00,395.63
05.03.2008 16:00:00,395.63
05.03.2008 18:00:00,395.63
05.03.2008 20:00:00,395.63
05.03.2008 22:00:00,395.63
06.03.2008 00:00:00,395.64
06.03.2008 02:00:00,395.63
06.03.2008 04:00:00,395.63
06.03.2008 06:00:00,395.63
06.03.2008 08:00:00,395.63
06.03.2008 10:00:00,395.63
06.03.2008 12:00:00,395.63
06.03.2008 14:00:00,395.64
06.03.2008 16:00:00,395.64
06.03.2008 18:00:00,395.63
06.03.2008 20:00:00,395.63
06.03.2008 22:00:00,395.63
07.03.2008 00:00:00,395.63
07.03.2008 02:00:00,395.63
07.03.2008 04:00:00,395.62
07.03.2008 06:00:00,395.62
07.03.2008 08:00:00,395.61
07.03.2008 10:00:00,395.61
07.03.2008 12:00:00,395.61
07.03.2008 14:00:00,395.61
07.03.2008 16:00:00,395.61
07.03.2008 18:00:00,395.62
07.03.2008 20:00:00,395.61
07.03.2008 22:00:00,395.61
08.03.2008 00:00:00,395.60
08.03.2008 02:00:00,395.60
08.03.2008 04:00:00,395.60
08.03.2008 06:00:00,395.59
08.03.2008 08:00:00,395.59
08.03.2008 10:00:00,395.59
08.03.2008 12:00:00,395.59
08.03.2008 14:00:00,395.60
08.03.2008 16:00:00,395.59
08.03.2008 18:00:00,395.59
08.03.2008 20:00:00,395.59
08.03.2008 22:00:00,395.59
09.03.2008 00:00:00,395.59
09.03.2008 02:00:00,395.58
09.03.2008 04:00:00,395.58
09.03.2008 06:00:00,395.58
09.03.2008 08:00:00,395.58
09.03.2008 10:00:00,395.58
09.03.2008 12:00:00,395.58
09.03.2008 14:00:00,395.58
09.03.2008 16:00:00,395.59
09.03.2008 18:00:00,395.59
09.03.2008 20:00:00,395.59
09.03.2008 22:00:00,395.58
10.03.2008 00:00:00,395.58
10.03.2008 02:00:00,395.58
10.03.2008 04:00:00,395.57
10.03.2008 06:00:00,395.57
10.03.2008 08:00:00,395.57
10.03.2008 10:00:00,395.57
10.03.2008 12:00:00,395.57
10.03.2008 14:00:00,395.57
10.03.2008 16:00:00,395.57
10.03.2008 18:00:00,395.57
10.03.2008 20:00:00,395.57
10.03.2008 22:00:00,395.57
11.03.2008 00:00:00,395.56
11.03.2008 02:00:00,395.56
11.03.2008 04:00:00,395.56
11.03.2008 06:00:00,395.56
11.03.2008 08:00:00,395.56
11.03.2008 10:00:00,395.56
11.03.2008 12:00:00,395.56
11.03.2008 14:00:00,395.56
11.03.2008 16:00:00,395.56
11.03.2008 18:00:00,395.56
11.03.2008 20:00:00,395.56
11.03.2008 22:00:00,395.56
12.03.2008 00:00:00,395.56
12.03.2008 02:00:00,395.55
12.03.2008 04:00:00,395.55
12.03.2008 06:00:00,395.55
12.03.2008 08:00:00,395.55
12.03.2008 10:00:00,395.54
12.03.2008 12:00:00,395.54
12.03.2008 14:00:00,395.54
12.03.2008 16:00:00,395.54
12.03.2008 18:00:00,395.55
12.03.2008 20:00:00,395.55
12.03.2008 22:00:00,395.55
13.03.2008 00:00:00,395.55
13.03.2008 02:00:00,395.55
13.03.2008 04:00:00,395.55
13.03.2008 06:00:00,395.54
13.03.2008 08:00:00,395.54
13.03.2008 10:00:00,395.54
13.03.2008 12:00:00,395.54
13.03.2008 14:00:00,395.55
13.03.2008 16:00:00,395.55
13.03.2008 18:00:00,395.55
13.03.2008 20:00:00,395.55
13.03.2008 22:00:00,395.55
14.03.2008 00:00:00,395.55
14.03.2008 02:00:00,395.55
14.03.2008 04:00:00,395.54
14.03.2008 06:00:00,395.54
14.03.2008 08:00:00,395.54
14.03.2008 10:00:00,395.54
14.03.2008 12:00:00,395.54
14.03.2008 14:00:00,395.55
14.03.2008 16:00:00,395.55
14.03.2008 18:00:00,395.56
14.03.2008 20:00:00,395.55
14.03.2008 22:00:00,395.55
15.03.2008 00:00:00,395.55
15.03.2008 02:00:00,395.55
15.03.2008 04:00:00,395.54
15.03.2008 06:00:00,395.54
15.03.2008 08:00:00,395.54
15.03.2008 10:00:00,395.54
15.03.2008 12:00:00,395.55
15.03.2008 14:00:00,395.55
15.03.2008 16:00:00,395.56
15.03.2008 18:00:00,395.55
15.03.2008 20:00:00,395.55
15.03.2008 22:00:00,395.55
16.03.2008 00:00:00,395.55
16.03.2008 02:00:00,395.55
16.03.2008 04:00:00,395.54
16.03.2008 06:00:00,395.54
16.03.2008 08:00:00,395.54
16.03.2008 10:00:00,395.55
16.03.2008 12:00:00,395.55
16.03.2008 14:00:00,395.56
16.03.2008 16:00:00,395.56
16.03.2008 18:00:00,395.56
16.03.2008 20:00:00,395.56
16.03.2008 22:00:00,395.56
17.03.2008 00:00:00,395.55
17.03.2008 02:00:00,395.55
17.03.2008 04:00:00,395.55
17.03.2008 06:00:00,395.55
17.03.2008 08:00:00,395.55
17.03.2008 10:00:00,395.55
17.03.2008 12:00:00,395.55
17.03.2008 14:00:00,395.55
17.03.2008 16:00:00,395.55
17.03.2008 18:00:00,395.56
17.03.2008 20:00:00,395.56
17.03.2008 22:00:00,395.56
18.03.2008 00:00:00,395.56
18.03.2008 02:00:00,395.56
18.03.2008 04:00:00,395.56
18.03.2008 06:00:00,395.56
18.03.2008 08:00:00,395.56
18.03.2008 10:00:00,395.55
18.03.2008 12:00:00,395.56
18.03.2008 14:00:00,395.56
18.03.2008 16:00:00,395.57
18.03.2008 18:00:00,395.57
18.03.2008 20:00:00,395.58
18.03.2008 22:00:00,395.57
19.03.2008 00:00:00,395.57
19.03.2008 02:00:00,395.57
19.03.2008 04:00:00,395.57
19.03.2008 06:00:00,395.57
19.03.2008 08:00:00,395.57
19.03.2008 10:00:00,395.57
19.03.2008 12:00:00,395.57
19.03.2008 14:00:00,395.58
19.03.2008 16:00:00,395.58
19.03.2008 18:00:00,395.59
19.03.2008 20:00:00,395.59
19.03.2008 22:00:00,395.59
20.03.2008 00:00:00,395.59
20.03.2008 02:00:00,395.59
20.03.2008 04:00:00,395.59
20.03.2008 06:00:00,395.59
20.03.2008 08:00:00,395.59
20.03.2008 10:00:00,395.58
20.03.2008 12:00:00,395.58
20.03.2008 14:00:00,395.58
20.03.2008 16:00:00,395.59
20.03.2008 18:00:00,395.59
20.03.2008 20:00:00,395.59
20.03.2008 22:00:00,395.60
21.03.2008 00:00:00,395.60
21.03.2008 02:00:00,395.60
21.03.2008 04:00:00,395.59
21.03.2008 06:00:00,395.59
21.03.2008 08:00:00,395.60
21.03.2008 10:00:00,395.60
21.03.2008 12:00:00,395.60
21.03.2008 14:00:00,395.60
21.03.2008 16:00:00,395.61
21.03.2008 18:00:00,395.61
21.03.2008 20:00:00,395.61
21.03.2008 22:00:00,395.61
22.03.2008 00:00:00,395.61
22.03.2008 02:00:00,395.61
22.03.2008 04:00:00,395.61
22.03.2008 06:00:00,395.61
22.03.2008 08:00:00,395.61
22.03.2008 10:00:00,395.61
22.03.2008 12:00:00,395.62
22.03.2008 14:00:00,395.62
22.03.2008 16:00:00,395.63
22.03.2008 18:00:00,395.63
22.03.2008 20:00:00,395.63
22.03.2008 22:00:00,395.63
23.03.2008 00:00:00,395.63
23.03.2008 02:00:00,395.63
23.03.2008 04:00:00,395.63
23.03.2008 06:00:00,395.62
23.03.2008 08:00:00,395.63
23.03.2008 10:00:00,395.63
23.03.2008 12:00:00,395.63
23.03.2008 14:00:00,395.64
23.03.2008 16:00:00,395.64
23.03.2008 18:00:00,395.64
23.03.2008 20:00:00,395.65
23.03.2008 22:00:00,395.65
24.03.2008 00:00:00,395.65
24.03.2008 02:00:00,395.65
24.03.2008 04:00:00,395.65
24.03.2008 06:00:00,395.65
24.03.2008 08:00:00,395.64
24.03.2008 10:00:00,395.64
24.03.2008 12:00:00,395.65
24.03.2008 14:00:00,395.65
24.03.2008 16:00:00,395.65
24.03.2008 18:00:00,395.65
24.03.2008 20:00:00,395.65
24.03.2008 22:00:00,395.65
25.03.2008 00:00:00,395.65
25.03.2008 02:00:00,395.64
25.03.2008 04:00:00,395.64
25.03.2008 06:00:00,395.64
25.03.2008 08:00:00,395.64
25.03.2008 10:00:00,395.63
25.03.2008 12:00:00,395.64
25.03.2008 14:00:00,395.64
25.03.2008 16:00:00,395.65
25.03.2008 18:00:00,395.65
25.03.2008 20:00:00,395.65
25.03.2008 22:00:00,395.64
26.03.2008 00:00:00,395.64
26.03.2008 02:00:00,395.64
26.03.2008 04:00:00,395.64
26.03.2008 06:00:00,395.63
26.03.2008 08:00:00,395.63
26.03.2008 10:00:00,395.63
26.03.2008 12:00:00,395.63
26.03.2008 14:00:00,395.63
26.03.2008 16:00:00,395.64
26.03.2008 18:00:00,395.64
26.03.2008 20:00:00,395.64
26.03.2008 22:00:00,395.64
27.03.2008 00:00:00,395.63
27.03.2008 02:00:00,395.63
27.03.2008 04:00:00,395.63
27.03.2008 06:00:00,395.63
27.03.2008 08:00:00,395.62
27.03.2008 10:00:00,395.62
27.03.2008 12:00:00,395.62
27.03.2008 14:00:00,395.62
27.03.2008 16:00:00,395.62
27.03.2008 18:00:00,395.62
27.03.2008 20:00:00,395.63
27.03.2008 22:00:00,395.63
28.03.2008 00:00:00,395.62
28.03.2008 02:00:00,395.62
28.03.2008 04:00:00,395.62
28.03.2008 06:00:00,395.62
28.03.2008 08:00:00,395.62
28.03.2008 10:00:00,395.61
28.03.2008 12:00:00,395.61
28.03.2008 14:00:00,395.61
28.03.2008 16:00:00,395.61
28.03.2008 18:00:00,395.61
28.03.2008 20:00:00,395.62
28.03.2008 22:00:00,395.61
29.03.2008 00:00:00,395.61
29.03.2008 02:00:00,395.61
29.03.2008 04:00:00,395.60
29.03.2008 06:00:00,395.60
29.03.2008 08:00:00,395.60
29.03.2008 10:00:00,395.60
29.03.2008 12:00:00,395.60
29.03.2008 14:00:00,395.61
29.03.2008 16:00:00,395.61
29.03.2008 18:00:00,395.60
29.03.2008 20:00:00,395.60
29.03.2008 22:00:00,395.60
30.03.2008 00:00:00,395.60
30.03.2008 02:00:00,395.60
30.03.2008 04:00:00,395.59
30.03.2008 06:00:00,395.59
30.03.2008 08:00:00,395.59
30.03.2008 10:00:00,395.60
30.03.2008 12:00:00,395.60
30.03.2008 14:00:00,395.61
30.03.2008 16:00:00,395.61
30.03.2008 18:00:00,395.61
30.03.2008 20:00:00,395.61
30.03.2008 22:00:00,395.61
31.03.2008 00:00:00,395.60
31.03.2008 02:00:00,395.60
31.03.2008 04:00:00,395.60
31.03.2008 06:00:00,395.60
31.03.2008 08:00:00,395.59
31.03.2008 10:00:00,395.59
31.03.2008 12:00:00,395.60
31.03.2008 14:00:00,395.60
31.03.2008 16:00:00,395.60
31.03.2008 18:00:00,395.60
31.03.2008 20:00:00,395.60
31.03.2008 22:00:00,395.60
01.04.2008 00:00:00,395.59
01.04.2008 02:00:00,395.59
01.04.2008 04:00:00,395.59
01.04.2008 06:00:00,395.59
01.04.2008 08:00:00,395.59
01.04.2008 10:00:00,395.59
01.04.2008 12:00:00,395.59
01.04.2008 14:00:00,395.59
01.04.2008 16:00:00,395.60
01.04.2008 18:00:00,395.60
01.04.2008 20:00:00,395.60
01.04.2008 22:00:00,395.59
02.04.2008 00:00:00,395.59
02.04.2008 02:00:00,395.59
02.04.2008 04:00:00,395.59
02.04.2008 06:00:00,395.58
02.04.2008 08:00:00,395.58
02.04.2008 10:00:00,395.58
02.04.2008 12:00:00,395.59
02.04.2008 14:00:00,395.59
02.04.2008 16:00:00,395.59
02.04.2008 18:00:00,395.59
02.04.2008 20:00:00,395.59
02.04.2008 22:00:00,395.59
03.04.2008 00:00:00,395.58
03.04.2008 02:00:00,395.58
03.04.2008 04:00:00,395.58
03.04.2008 06:00:00,395.58
03.04.2008 08:00:00,395.58
03.04.2008 10:00:00,395.57
03.04.2008 12:00:00,395.57
03.04.2008 14:00:00,395.57
03.04.2008 16:00:00,395.57
03.04.2008 18:00:00,395.57
03.04.2008 20:00:00,395.58
03.04.2008 22:00:00,395.58
04.04.2008 00:00:00,395.58
04.04.2008 02:00:00,395.58
04.04.2008 04:00:00,395.57
04.04.2008 06:00:00,395.57
04.04.2008 08:00:00,395.57
04.04.2008 10:00:00,395.57
04.04.2008 12:00:00,395.57
04.04.2008 14:00:00,395.57
04.04.2008 16:00:00,395.57
04.04.2008 18:00:00,395.57
04.04.2008 20:00:00,395.58
04.04.2008 22:00:00,395.58
05.04.2008 00:00:00,395.58
05.04.2008 02:00:00,395.58
05.04.2008 04:00:00,395.58
05.04.2008 06:00:00,395.58
05.04.2008 08:00:00,395.58
05.04.2008 10:00:00,395.59
05.04.2008 12:00:00,395.59
05.04.2008 14:00:00,395.59
05.04.2008 16:00:00,395.60
05.04.2008 18:00:00,395.60
05.04.2008 20:00:00,395.60
05.04.2008 22:00:00,395.60
06.04.2008 00:00:00,395.60
06.04.2008 02:00:00,395.60
06.04.2008 04:00:00,395.60
06.04.2008 06:00:00,395.60
06.04.2008 08:00:00,395.60
06.04.2008 10:00:00,395.61
06.04.2008 12:00:00,395.61
06.04.2008 14:00:00,395.61
06.04.2008 16:00:00,395.62
06.04.2008 18:00:00,395.62
06.04.2008 20:00:00,395.62
06.04.2008 22:00:00,395.63
07.04.2008 00:00:00,395.63
07.04.2008 02:00:00,395.63
07.04.2008 04:00:00,395.63
07.04.2008 06:00:00,395.63
07.04.2008 08:00:00,395.63
07.04.2008 10:00:00,395.64
07.04.2008 12:00:00,395.64
07.04.2008 14:00:00,395.64
07.04.2008 16:00:00,395.65
07.04.2008 18:00:00,395.65
07.04.2008 20:00:00,395.65
07.04.2008 22:00:00,395.66
08.04.2008 00:00:00,395.65
08.04.2008 02:00:00,395.65
08.04.2008 04:00:00,395.65
08.04.2008 06:00:00,395.65
08.04.2008 08:00:00,395.66
08.04.2008 10:00:00,395.66
08.04.2008 12:00:00,395.66
08.04.2008 14:00:00,395.67
08.04.2008 16:00:00,395.67
08.04.2008 18:00:00,395.67
08.04.2008 20:00:00,395.67
08.04.2008 22:00:00,395.67
09.04.2008 00:00:00,395.67
09.04.2008 02:00:00,395.67
09.04.2008 04:00:00,395.67
09.04.2008 06:00:00,395.67
09.04.2008 08:00:00,395.67
09.04.2008 10:00:00,395.68
09.04.2008 12:00:00,395.68
09.04.2008 14:00:00,395.68
09.04.2008 16:00:00,395.68
09.04.2008 18:00:00,395.69
09.04.2008 20:00:00,395.69
09.04.2008 22:00:00,395.69
10.04.2008 00:00:00,395.69
10.04.2008 02:00:00,395.69
10.04.2008 04:00:00,395.69
10.04.2008 06:00:00,395.69
10.04.2008 08:00:00,395.69
10.04.2008 10:00:00,395.70
10.04.2008 12:00:00,395.70
10.04.2008 14:00:00,395.70
10.04.2008 16:00:00,395.70
10.04.2008 18:00:00,395.71
10.04.2008 20:00:00,395.71
10.04.2008 22:00:00,395.71
11.04.2008 00:00:00,395.71
11.04.2008 02:00:00,395.71
11.04.2008 04:00:00,395.71
11.04.2008 06:00:00,395.71
11.04.2008 08:00:00,395.71
11.04.2008 10:00:00,395.72
11.04.2008 12:00:00,395.72
11.04.2008 14:00:00,395.72
11.04.2008 16:00:00,395.73
11.04.2008 18:00:00,395.73
11.04.2008 20:00:00,395.74
11.04.2008 22:00:00,395.74
12.04.2008 00:00:00,395.75
12.04.2008 02:00:00,395.75
12.04.2008 04:00:00,395.76
12.04.2008 06:00:00,395.76
12.04.2008 08:00:00,395.77
12.04.2008 10:00:00,395.77
12.04.2008 12:00:00,395.78
12.04.2008 14:00:00,395.79
12.04.2008 16:00:00,395.79
12.04.2008 18:00:00,395.80
12.04.2008 20:00:00,395.80
12.04.2008 22:00:00,395.81
13.04.2008 00:00:00,395.82
13.04.2008 02:00:00,395.82
13.04.2008 04:00:00,395.82
13.04.2008 06:00:00,395.83
13.04.2008 08:00:00,395.83
13.04.2008 10:00:00,395.84
13.04.2008 12:00:00,395.84
13.04.2008 14:00:00,395.85
13.04.2008 16:00:00,395.85
13.04.2008 18:00:00,395.86
13.04.2008 20:00:00,395.86
13.04.2008 22:00:00,395.86
14.04.2008 00:00:00,395.86
14.04.2008 02:00:00,395.86
14.04.2008 04:00:00,395.86
14.04.2008 06:00:00,395.87
14.04.2008 08:00:00,395.87
14.04.2008 10:00:00,395.87
14.04.2008 12:00:00,395.87
14.04.2008 14:00:00,395.88
14.04.2008 16:00:00,395.88
14.04.2008 18:00:00,395.88
14.04.2008 20:00:00,395.88
14.04.2008 22:00:00,395.89
15.04.2008 00:00:00,395.88
15.04.2008 02:00:00,395.88
15.04.2008 04:00:00,395.88
15.04.2008 06:00:00,395.88
15.04.2008 08:00:00,395.89
15.04.2008 10:00:00,395.89
15.04.2008 12:00:00,395.89
15.04.2008 14:00:00,395.89
15.04.2008 16:00:00,395.89
15.04.2008 18:00:00,395.89
15.04.2008 20:00:00,395.89
15.04.2008 22:00:00,395.90
16.04.2008 00:00:00,395.89
16.04.2008 02:00:00,395.89
16.04.2008 04:00:00,395.89
16.04.2008 06:00:00,395.89
16.04.2008 08:00:00,395.89
16.04.2008 10:00:00,395.90
16.04.2008 12:00:00,395.90
16.04.2008 14:00:00,395.90
16.04.2008 16:00:00,395.90
16.04.2008 18:00:00,395.90
16.04.2008 20:00:00,395.90
16.04.2008 22:00:00,395.91
17.04.2008 00:00:00,395.90
17.04.2008 02:00:00,395.90
17.04.2008 04:00:00,395.90
17.04.2008 06:00:00,395.90
17.04.2008 08:00:00,395.90
17.04.2008 10:00:00,395.91
17.04.2008 12:00:00,395.90
17.04.2008 14:00:00,395.90
17.04.2008 16:00:00,395.89
17.04.2008 18:00:00,395.89
17.04.2008 20:00:00,395.88
17.04.2008 22:00:00,395.88
18.04.2008 00:00:00,395.88
18.04.2008 02:00:00,395.87
18.04.2008 04:00:00,395.87
18.04.2008 06:00:00,395.87
18.04.2008 08:00:00,395.87
18.04.2008 10:00:00,395.86
18.04.2008 12:00:00,395.86
18.04.2008 14:00:00,395.86
18.04.2008 16:00:00,395.86
18.04.2008 18:00:00,395.87
18.04.2008 20:00:00,395.87
18.04.2008 22:00:00,395.87
19.04.2008 00:00:00,395.87
19.04.2008 02:00:00,395.86
19.04.2008 04:00:00,395.86
19.04.2008 06:00:00,395.86
19.04.2008 08:00:00,395.86
19.04.2008 10:00:00,395.86
19.04.2008 12:00:00,395.87
19.04.2008 14:00:00,395.87
19.04.2008 16:00:00,395.87
19.04.2008 18:00:00,395.87
19.04.2008 20:00:00,395.87
19.04.2008 22:00:00,395.88
20.04.2008 00:00:00,395.87
20.04.2008 02:00:00,395.87
20.04.2008 04:00:00,395.86
20.04.2008 06:00:00,395.87
20.04.2008 08:00:00,395.87
20.04.2008 10:00:00,395.87
20.04.2008 12:00:00,395.87
20.04.2008 14:00:00,395.88
20.04.2008 16:00:00,395.88
20.04.2008 18:00:00,395.88
20.04.2008 20:00:00,395.88
20.04.2008 22:00:00,395.88
21.04.2008 00:00:00,395.88
21.04.2008 02:00:00,395.87
21.04.2008 04:00:00,395.87
21.04.2008 06:00:00,395.87
21.04.2008 08:00:00,395.87
21.04.2008 10:00:00,395.87
21.04.2008 12:00:00,395.87
21.04.2008 14:00:00,395.87
21.04.2008 16:00:00,395.88
21.04.2008 18:00:00,395.88
21.04.2008 20:00:00,395.89
21.04.2008 22:00:00,395.89
22.04.2008 00:00:00,395.89
22.04.2008 02:00:00,395.89
22.04.2008 04:00:00,395.90
22.04.2008 06:00:00,395.91
22.04.2008 08:00:00,395.92
22.04.2008 10:00:00,395.94
22.04.2008 12:00:00,395.98
22.04.2008 14:00:00,396.04
22.04.2008 16:00:00,396.09
22.04.2008 18:00:00,396.14
22.04.2008 20:00:00,396.17
22.04.2008 22:00:00,396.20
23.04.2008 00:00:00,396.22
23.04.2008 02:00:00,396.24
23.04.2008 04:00:00,396.25
23.04.2008 06:00:00,396.27
23.04.2008 08:00:00,396.29
23.04.2008 10:00:00,396.31
23.04.2008 12:00:00,396.33
23.04.2008 14:00:00,396.35
23.04.2008 16:00:00,396.37
23.04.2008 18:00:00,396.38
23.04.2008 20:00:00,396.40
23.04.2008 22:00:00,396.41
24.04.2008 00:00:00,396.41
24.04.2008 02:00:00,396.42
24.04.2008 04:00:00,396.42
24.04.2008 06:00:00,396.42
24.04.2008 08:00:00,396.43
24.04.2008 10:00:00,396.43
24.04.2008 12:00:00,396.43
24.04.2008 14:00:00,396.43
24.04.2008 16:00:00,396.43
24.04.2008 18:00:00,396.43
24.04.2008 20:00:00,396.43
24.04.2008 22:00:00,396.43
25.04.2008 00:00:00,396.42
25.04.2008 02:00:00,396.41
25.04.2008 04:00:00,396.41
25.04.2008 06:00:00,396.40
25.04.2008 08:00:00,396.40
25.04.2008 10:00:00,396.40
25.04.2008 12:00:00,396.40
25.04.2008 14:00:00,396.40
25.04.2008 16:00:00,396.40
25.04.2008 18:00:00,396.39
25.04.2008 20:00:00,396.39
25.04.2008 22:00:00,396.39
26.04.2008 00:00:00,396.39
26.04.2008 02:00:00,396.39
26.04.2008 04:00:00,396.38
26.04.2008 06:00:00,396.38
26.04.2008 08:00:00,396.38
26.04.2008 10:00:00,396.38
26.04.2008 12:00:00,396.37
26.04.2008 14:00:00,396.37
26.04.2008 16:00:00,396.37
26.04.2008 18:00:00,396.37
26.04.2008 20:00:00,396.37
26.04.2008 22:00:00,396.36
27.04.2008 00:00:00,396.36
27.04.2008 02:00:00,396.35
27.04.2008 04:00:00,396.34
27.04.2008 06:00:00,396.34
27.04.2008 08:00:00,396.34
27.04.2008 10:00:00,396.34
27.04.2008 12:00:00,396.34
27.04.2008 14:00:00,396.34
27.04.2008 16:00:00,396.34
27.04.2008 18:00:00,396.33
27.04.2008 20:00:00,396.33
27.04.2008 22:00:00,396.33
28.04.2008 00:00:00,396.32
28.04.2008 02:00:00,396.32
28.04.2008 04:00:00,396.31
28.04.2008 06:00:00,396.31
28.04.2008 08:00:00,396.31
28.04.2008 10:00:00,396.31
28.04.2008 12:00:00,396.31
28.04.2008 14:00:00,396.31
28.04.2008 16:00:00,396.31
28.04.2008 18:00:00,396.31
28.04.2008 20:00:00,396.31
28.04.2008 22:00:00,396.31
29.04.2008 00:00:00,396.31
29.04.2008 02:00:00,396.31
29.04.2008 04:00:00,396.31
29.04.2008 06:00:00,396.32
29.04.2008 08:00:00,396.32
29.04.2008 10:00:00,396.32
29.04.2008 12:00:00,396.32
29.04.2008 14:00:00,396.32
29.04.2008 16:00:00,396.32
29.04.2008 18:00:00,396.33
29.04.2008 20:00:00,396.32
29.04.2008 22:00:00,396.32
30.04.2008 00:00:00,396.32
30.04.2008 02:00:00,396.31
30.04.2008 04:00:00,396.31
30.04.2008 06:00:00,396.30
30.04.2008 08:00:00,396.30
30.04.2008 10:00:00,396.30
30.04.2008 12:00:00,396.30
30.04.2008 14:00:00,396.30
30.04.2008 16:00:00,396.30
30.04.2008 18:00:00,396.30
30.04.2008 20:00:00,396.30
30.04.2008 22:00:00,396.30
01.05.2008 00:00:00,396.29
01.05.2008 02:00:00,396.29
01.05.2008 04:00:00,396.29
01.05.2008 06:00:00,396.28
01.05.2008 08:00:00,396.28
01.05.2008 10:00:00,396.28
01.05.2008 12:00:00,396.28
01.05.2008 14:00:00,396.28
01.05.2008 16:00:00,396.29
01.05.2008 18:00:00,396.29
01.05.2008 20:00:00,396.28
01.05.2008 22:00:00,396.28
02.05.2008 00:00:00,396.28
02.05.2008 02:00:00,396.28
02.05.2008 04:00:00,396.28
02.05.2008 06:00:00,396.28
02.05.2008 08:00:00,396.28
02.05.2008 10:00:00,396.28
02.05.2008 12:00:00,396.28
02.05.2008 14:00:00,396.28
02.05.2008 16:00:00,396.28
02.05.2008 18:00:00,396.28
02.05.2008 20:00:00,396.27
02.05.2008 22:00:00,396.27
03.05.2008 00:00:00,396.27
03.05.2008 02:00:00,396.26
03.05.2008 04:00:00,396.26
03.05.2008 06:00:00,396.25
03.05.2008 08:00:00,396.25
03.05.2008 10:00:00,396.25
03.05.2008 12:00:00,396.25
03.05.2008 14:00:00,396.25
03.05.2008 16:00:00,396.25
03.05.2008 18:00:00,396.25
03.05.2008 20:00:00,396.25
03.05.2008 22:00:00,396.25
04.05.2008 00:00:00,396.24
04.05.2008 02:00:00,396.24
04.05.2008 04:00:00,396.23
04.05.2008 06:00:00,396.23
04.05.2008 08:00:00,396.23
04.05.2008 10:00:00,396.23
04.05.2008 12:00:00,396.23
04.05.2008 14:00:00,396.23
04.05.2008 16:00:00,396.23
04.05.2008 18:00:00,396.23
04.05.2008 20:00:00,396.23
04.05.2008 22:00:00,396.23
05.05.2008 00:00:00,396.23
05.05.2008 02:00:00,396.23
05.05.2008 04:00:00,396.23
05.05.2008 06:00:00,396.22
05.05.2008 08:00:00,396.22
05.05.2008 10:00:00,396.22
05.05.2008 12:00:00,396.22
05.05.2008 14:00:00,396.22
05.05.2008 16:00:00,396.22
05.05.2008 18:00:00,396.22
05.05.2008 20:00:00,396.22
05.05.2008 22:00:00,396.21
06.05.2008 00:00:00,396.21
06.05.2008 02:00:00,396.21
06.05.2008 04:00:00,396.20
06.05.2008 06:00:00,396.20
06.05.2008 08:00:00,396.20
06.05.2008 10:00:00,396.19
06.05.2008 12:00:00,396.19
06.05.2008 14:00:00,396.19
06.05.2008 16:00:00,396.19
06.05.2008 18:00:00,396.19
06.05.2008 20:00:00,396.19
06.05.2008 22:00:00,396.19
07.05.2008 00:00:00,396.19
07.05.2008 02:00:00,396.18
07.05.2008 04:00:00,396.18
07.05.2008 06:00:00,396.18
07.05.2008 08:00:00,396.17
07.05.2008 10:00:00,396.18
07.05.2008 12:00:00,396.17
07.05.2008 14:00:00,396.17
07.05.2008 16:00:00,396.17
07.05.2008 18:00:00,396.17
07.05.2008 20:00:00,396.17
07.05.2008 22:00:00,396.17
08.05.2008 00:00:00,396.17
08.05.2008 02:00:00,396.16
08.05.2008 04:00:00,396.16
08.05.2008 06:00:00,396.15
08.05.2008 08:00:00,396.15
08.05.2008 10:00:00,396.15
08.05.2008 12:00:00,396.15
08.05.2008 14:00:00,396.15
08.05.2008 16:00:00,396.15
08.05.2008 18:00:00,396.15
08.05.2008 20:00:00,396.15
08.05.2008 22:00:00,396.15
09.05.2008 00:00:00,396.15
09.05.2008 02:00:00,396.14
09.05.2008 04:00:00,396.14
09.05.2008 06:00:00,396.13
09.05.2008 08:00:00,396.13
09.05.2008 10:00:00,396.13
09.05.2008 12:00:00,396.13
09.05.2008 14:00:00,396.13
09.05.2008 16:00:00,396.13
09.05.2008 18:00:00,396.13
09.05.2008 20:00:00,396.13
09.05.2008 22:00:00,396.13
10.05.2008 00:00:00,396.12
10.05.2008 02:00:00,396.12
10.05.2008 04:00:00,396.12
10.05.2008 06:00:00,396.12
10.05.2008 08:00:00,396.12
10.05.2008 10:00:00,396.12
10.05.2008 12:00:00,396.12
10.05.2008 14:00:00,396.12
10.05.2008 16:00:00,396.12
10.05.2008 18:00:00,396.12
10.05.2008 20:00:00,396.12
10.05.2008 22:00:00,396.12
11.05.2008 00:00:00,396.12
11.05.2008 02:00:00,396.12
11.05.2008 04:00:00,396.12
11.05.2008 06:00:00,396.12
11.05.2008 08:00:00,396.12
11.05.2008 10:00:00,396.12
11.05.2008 12:00:00,396.12
11.05.2008 14:00:00,396.12
11.05.2008 16:00:00,396.12
11.05.2008 18:00:00,396.12
11.05.2008 20:00:00,396.12
11.05.2008 22:00:00,396.12
12.05.2008 00:00:00,396.11
12.05.2008 02:00:00,396.11
12.05.2008 04:00:00,396.10
12.05.2008 06:00:00,396.10
12.05.2008 08:00:00,396.10
12.05.2008 10:00:00,396.10
12.05.2008 12:00:00,396.11
12.05.2008 14:00:00,396.11
12.05.2008 16:00:00,396.11
12.05.2008 18:00:00,396.11
12.05.2008 20:00:00,396.10
12.05.2008 22:00:00,396.10
13.05.2008 00:00:00,396.10
13.05.2008 02:00:00,396.10
13.05.2008 04:00:00,396.09
13.05.2008 06:00:00,396.09
13.05.2008 08:00:00,396.09
13.05.2008 10:00:00,396.09
13.05.2008 12:00:00,396.10
13.05.2008 14:00:00,396.10
13.05.2008 16:00:00,396.10
13.05.2008 18:00:00,396.10
13.05.2008 20:00:00,396.09
13.05.2008 22:00:00,396.09
14.05.2008 00:00:00,396.09
14.05.2008 02:00:00,396.09
14.05.2008 04:00:00,396.09
14.05.2008 06:00:00,396.09
14.05.2008 08:00:00,396.09
14.05.2008 10:00:00,396.09
14.05.2008 12:00:00,396.09
14.05.2008 14:00:00,396.09
14.05.2008 16:00:00,396.09
14.05.2008 18:00:00,396.09
14.05.2008 20:00:00,396.09
14.05.2008 22:00:00,396.09
15.05.2008 00:00:00,396.08
15.05.2008 02:00:00,396.08
15.05.2008 04:00:00,396.08
15.05.2008 06:00:00,396.08
15.05.2008 08:00:00,396.07
15.05.2008 10:00:00,396.08
15.05.2008 12:00:00,396.08
15.05.2008 14:00:00,396.08
15.05.2008 16:00:00,396.08
15.05.2008 18:00:00,396.08
15.05.2008 20:00:00,396.08
15.05.2008 22:00:00,396.08
16.05.2008 00:00:00,396.08
16.05.2008 02:00:00,396.07
16.05.2008 04:00:00,396.07
16.05.2008 06:00:00,396.08
16.05.2008 08:00:00,396.08
16.05.2008 10:00:00,396.08
16.05.2008 12:00:00,396.08
16.05.2008 14:00:00,396.08
16.05.2008 16:00:00,396.08
16.05.2008 18:00:00,396.08
16.05.2008 20:00:00,396.09
16.05.2008 22:00:00,396.08
17.05.2008 00:00:00,396.08
17.05.2008 02:00:00,396.07
17.05.2008 04:00:00,396.07
17.05.2008 06:00:00,396.07
17.05.2008 08:00:00,396.07
17.05.2008 10:00:00,396.07
17.05.2008 12:00:00,396.07
17.05.2008 14:00:00,396.07
17.05.2008 16:00:00,396.08
17.05.2008 18:00:00,396.08
17.05.2008 20:00:00,396.08
17.05.2008 22:00:00,396.08
18.05.2008 00:00:00,396.08
18.05.2008 02:00:00,396.09
18.05.2008 04:00:00,396.09
18.05.2008 06:00:00,396.09
18.05.2008 08:00:00,396.09
18.05.2008 10:00:00,396.09
18.05.2008 12:00:00,396.09
18.05.2008 14:00:00,396.09
18.05.2008 16:00:00,396.09
18.05.2008 18:00:00,396.09
18.05.2008 20:00:00,396.09
18.05.2008 22:00:00,396.09
19.05.2008 00:00:00,396.09
19.05.2008 02:00:00,396.08
19.05.2008 04:00:00,396.08
19.05.2008 06:00:00,396.08
19.05.2008 08:00:00,396.08
19.05.2008 10:00:00,396.08
19.05.2008 12:00:00,396.08
19.05.2008 14:00:00,396.08
19.05.2008 16:00:00,396.09
19.05.2008 18:00:00,396.09
19.05.2008 20:00:00,396.08
19.05.2008 22:00:00,396.08
20.05.2008 00:00:00,396.08
20.05.2008 02:00:00,396.07
20.05.2008 04:00:00,396.07
20.05.2008 06:00:00,396.07
20.05.2008 08:00:00,396.07
20.05.2008 10:00:00,396.07
20.05.2008 12:00:00,396.07
20.05.2008 14:00:00,396.07
20.05.2008 16:00:00,396.07
20.05.2008 18:00:00,396.07
20.05.2008 20:00:00,396.07
20.05.2008 22:00:00,396.07
21.05.2008 00:00:00,396.06
21.05.2008 02:00:00,396.06
21.05.2008 04:00:00,396.06
21.05.2008 06:00:00,396.06
21.05.2008 08:00:00,396.06
21.05.2008 10:00:00,396.06
21.05.2008 12:00:00,396.06
21.05.2008 14:00:00,396.06
21.05.2008 16:00:00,396.06
21.05.2008 18:00:00,396.06
21.05.2008 20:00:00,396.06
21.05.2008 22:00:00,396.06
22.05.2008 00:00:00,396.06
22.05.2008 02:00:00,396.05
22.05.2008 04:00:00,396.05
22.05.2008 06:00:00,396.04
22.05.2008 08:00:00,396.04
22.05.2008 10:00:00,396.04
22.05.2008 12:00:00,396.04
22.05.2008 14:00:00,396.05
22.05.2008 16:00:00,396.04
22.05.2008 18:00:00,396.04
22.05.2008 20:00:00,396.04
22.05.2008 22:00:00,396.04
23.05.2008 00:00:00,396.04
23.05.2008 02:00:00,396.04
23.05.2008 04:00:00,396.03
23.05.2008 06:00:00,396.03
23.05.2008 08:00:00,396.03
23.05.2008 10:00:00,396.03
23.05.2008 12:00:00,396.03
23.05.2008 14:00:00,396.03
23.05.2008 16:00:00,396.03
23.05.2008 18:00:00,396.03
23.05.2008 20:00:00,396.03
23.05.2008 22:00:00,396.03
24.05.2008 00:00:00,396.02
24.05.2008 02:00:00,396.02
24.05.2008 04:00:00,396.02
24.05.2008 06:00:00,396.01
24.05.2008 08:00:00,396.01
24.05.2008 10:00:00,396.01
24.05.2008 12:00:00,396.01
24.05.2008 14:00:00,396.02
24.05.2008 16:00:00,396.02
24.05.2008 18:00:00,396.02
24.05.2008 20:00:00,396.02
24.05.2008 22:00:00,396.02
25.05.2008 00:00:00,396.01
25.05.2008 02:00:00,396.01
25.05.2008 04:00:00,396.00
25.05.2008 06:00:00,396.00
25.05.2008 08:00:00,396.00
25.05.2008 10:00:00,396.00
25.05.2008 12:00:00,396.00
25.05.2008 14:00:00,396.00
25.05.2008 16:00:00,396.00
25.05.2008 18:00:00,396.00
25.05.2008 20:00:00,396.00
25.05.2008 22:00:00,396.00
26.05.2008 00:00:00,395.99
26.05.2008 02:00:00,395.99
26.05.2008 04:00:00,395.99
26.05.2008 06:00:00,395.98
26.05.2008 08:00:00,395.98
26.05.2008 10:00:00,395.98
26.05.2008 12:00:00,395.98
26.05.2008 14:00:00,395.98
26.05.2008 16:00:00,395.99
26.05.2008 18:00:00,395.99
26.05.2008 20:00:00,395.99
26.05.2008 22:00:00,395.99
27.05.2008 00:00:00,395.98
27.05.2008 02:00:00,395.98
27.05.2008 04:00:00,395.97
27.05.2008 06:00:00,395.97
27.05.2008 08:00:00,395.97
27.05.2008 10:00:00,395.98
27.05.2008 12:00:00,395.98
27.05.2008 14:00:00,395.98
27.05.2008 16:00:00,395.98
27.05.2008 18:00:00,395.99
27.05.2008 20:00:00,395.99
27.05.2008 22:00:00,395.99
28.05.2008 00:00:00,395.98
28.05.2008 02:00:00,395.98
28.05.2008 04:00:00,395.98
28.05.2008 06:00:00,395.98
28.05.2008 08:00:00,395.98
28.05.2008 10:00:00,395.98
28.05.2008 12:00:00,395.98
28.05.2008 14:00:00,395.98
28.05.2008 16:00:00,395.98
28.05.2008 18:00:00,395.99
28.05.2008 20:00:00,395.98
28.05.2008 22:00:00,395.99
29.05.2008 00:00:00,395.99
29.05.2008 02:00:00,395.99
29.05.2008 04:00:00,396.00
29.05.2008 06:00:00,395.99
29.05.2008 08:00:00,396.00
29.05.2008 10:00:00,396.00
29.05.2008 12:00:00,396.00
29.05.2008 14:00:00,396.00
29.05.2008 16:00:00,396.00
29.05.2008 18:00:00,396.00
29.05.2008 20:00:00,396.01
29.05.2008 22:00:00,396.01
30.05.2008 01:00:00,396.01
30.05.2008 02:00:00,396.01
30.05.2008 03:00:00,396.01
30.05.2008 04:00:00,396.01
30.05.2008 05:00:00,396.01
30.05.2008 06:00:00,396.02
30.05.2008 07:00:00,396.02
30.05.2008 08:00:00,396.02
30.05.2008 09:00:00,396.02
30.05.2008 10:00:00,396.02
30.05.2008 11:00:00,396.02
30.05.2008 12:00:00,396.02
30.05.2008 13:00:00,396.02
30.05.2008 14:00:00,396.02
30.05.2008 15:00:00,396.02
30.05.2008 16:00:00,396.02
30.05.2008 17:00:00,396.02
30.05.2008 18:00:00,396.02
30.05.2008 19:00:00,396.03
30.05.2008 20:00:00,396.03
30.05.2008 21:00:00,396.03
30.05.2008 22:00:00,396.03
30.05.2008 23:00:00,396.03
31.05.2008 00:00:00,396.02
31.05.2008 01:00:00,396.02
31.05.2008 02:00:00,396.02
31.05.2008 03:00:00,396.02
31.05.2008 04:00:00,396.02
31.05.2008 05:00:00,396.01
31.05.2008 06:00:00,396.01
31.05.2008 07:00:00,396.01
31.05.2008 08:00:00,396.01
31.05.2008 09:00:00,396.01
31.05.2008 10:00:00,396.02
31.05.2008 11:00:00,396.02
31.05.2008 12:00:00,396.02
31.05.2008 13:00:00,396.02
31.05.2008 14:00:00,396.02
31.05.2008 15:00:00,396.03
31.05.2008 16:00:00,396.03
31.05.2008 17:00:00,396.03
31.05.2008 18:00:00,396.03
31.05.2008 19:00:00,396.03
31.05.2008 20:00:00,396.03
31.05.2008 21:00:00,396.03
31.05.2008 22:00:00,396.04
31.05.2008 23:00:00,396.04
01.06.2008 00:00:00,396.04
01.06.2008 01:00:00,396.04
01.06.2008 02:00:00,396.04
01.06.2008 03:00:00,396.04
01.06.2008 04:00:00,396.04
01.06.2008 05:00:00,396.04
01.06.2008 06:00:00,396.04
01.06.2008 07:00:00,396.04
01.06.2008 08:00:00,396.05
01.06.2008 09:00:00,396.05
01.06.2008 10:00:00,396.05
01.06.2008 11:00:00,396.05
01.06.2008 12:00:00,396.05
01.06.2008 13:00:00,396.05
01.06.2008 14:00:00,396.05
01.06.2008 15:00:00,396.05
01.06.2008 16:00:00,396.05
01.06.2008 17:00:00,396.05
01.06.2008 18:00:00,396.05
01.06.2008 19:00:00,396.05
01.06.2008 20:00:00,396.05
01.06.2008 21:00:00,396.05
01.06.2008 22:00:00,396.05
01.06.2008 23:00:00,396.05
02.06.2008 00:00:00,396.05
02.06.2008 01:00:00,396.05
02.06.2008 02:00:00,396.04
02.06.2008 03:00:00,396.04
02.06.2008 04:00:00,396.04
02.06.2008 05:00:00,396.04
02.06.2008 06:00:00,396.04
02.06.2008 07:00:00,396.04
02.06.2008 08:00:00,396.04
02.06.2008 09:00:00,396.04
02.06.2008 10:00:00,396.04
02.06.2008 11:00:00,396.04
02.06.2008 12:00:00,396.04
02.06.2008 13:00:00,396.05
02.06.2008 14:00:00,396.05
02.06.2008 15:00:00,396.05
02.06.2008 16:00:00,396.05
02.06.2008 17:00:00,396.05
02.06.2008 18:00:00,396.05
02.06.2008 19:00:00,396.05
02.06.2008 20:00:00,396.05
02.06.2008 21:00:00,396.05
02.06.2008 22:00:00,396.05
02.06.2008 23:00:00,396.05
03.06.2008 00:00:00,396.05
03.06.2008 01:00:00,396.04
03.06.2008 02:00:00,396.04
03.06.2008 03:00:00,396.04
03.06.2008 04:00:00,396.04
03.06.2008 05:00:00,396.04
03.06.2008 06:00:00,396.04
03.06.2008 07:00:00,396.04
03.06.2008 08:00:00,396.04
03.06.2008 09:00:00,396.04
03.06.2008 10:00:00,396.04
03.06.2008 11:00:00,396.04
03.06.2008 12:00:00,396.04
03.06.2008 13:00:00,396.04
03.06.2008 14:00:00,396.04
03.06.2008 15:00:00,396.05
03.06.2008 16:00:00,396.05
03.06.2008 17:00:00,396.05
03.06.2008 18:00:00,396.05
03.06.2008 19:00:00,396.05
03.06.2008 20:00:00,396.05
03.06.2008 21:00:00,396.05
03.06.2008 22:00:00,396.07
03.06.2008 23:00:00,396.09
04.06.2008 00:00:00,396.10
04.06.2008 01:00:00,396.11
04.06.2008 02:00:00,396.12
04.06.2008 03:00:00,396.13
04.06.2008 04:00:00,396.15
04.06.2008 05:00:00,396.16
04.06.2008 06:00:00,396.17
04.06.2008 07:00:00,396.18
04.06.2008 08:00:00,396.18
04.06.2008 09:00:00,396.19
04.06.2008 10:00:00,396.20
04.06.2008 11:00:00,396.20
04.06.2008 12:00:00,396.21
04.06.2008 13:00:00,396.21
04.06.2008 14:00:00,396.22
04.06.2008 15:00:00,396.22
04.06.2008 16:00:00,396.23
04.06.2008 17:00:00,396.23
04.06.2008 18:00:00,396.24
04.06.2008 19:00:00,396.24
04.06.2008 20:00:00,396.25
04.06.2008 21:00:00,396.25
04.06.2008 22:00:00,396.26
04.06.2008 23:00:00,396.26
05.06.2008 00:00:00,396.27
05.06.2008 01:00:00,396.27
05.06.2008 02:00:00,396.28
05.06.2008 03:00:00,396.28
05.06.2008 04:00:00,396.29
05.06.2008 05:00:00,396.30
05.06.2008 06:00:00,396.30
05.06.2008 07:00:00,396.31
05.06.2008 08:00:00,396.32
05.06.2008 09:00:00,396.32
05.06.2008 10:00:00,396.33
05.06.2008 11:00:00,396.34
05.06.2008 12:00:00,396.34
05.06.2008 13:00:00,396.35
05.06.2008 14:00:00,396.35
05.06.2008 15:00:00,396.36
05.06.2008 16:00:00,396.36
05.06.2008 17:00:00,396.36
05.06.2008 18:00:00,396.37
05.06.2008 19:00:00,396.37
05.06.2008 20:00:00,396.37
05.06.2008 21:00:00,396.37
05.06.2008 22:00:00,396.37
05.06.2008 23:00:00,396.37
06.06.2008 00:00:00,396.37
06.06.2008 01:00:00,396.37
06.06.2008 02:00:00,396.37
06.06.2008 03:00:00,396.37
06.06.2008 04:00:00,396.37
06.06.2008 05:00:00,396.37
06.06.2008 06:00:00,396.37
06.06.2008 07:00:00,396.37
06.06.2008 08:00:00,396.37
06.06.2008 09:00:00,396.37
06.06.2008 10:00:00,396.37
06.06.2008 11:00:00,396.37
06.06.2008 12:00:00,396.37
06.06.2008 13:00:00,396.37
06.06.2008 14:00:00,396.37
06.06.2008 15:00:00,396.37
06.06.2008 16:00:00,396.37
06.06.2008 17:00:00,396.37
06.06.2008 18:00:00,396.37
06.06.2008 19:00:00,396.38
06.06.2008 20:00:00,396.37
06.06.2008 21:00:00,396.37
06.06.2008 22:00:00,396.37
06.06.2008 23:00:00,396.38
07.06.2008 00:00:00,396.38
07.06.2008 01:00:00,396.38
07.06.2008 02:00:00,396.38
07.06.2008 03:00:00,396.38
07.06.2008 04:00:00,396.38
07.06.2008 05:00:00,396.38
07.06.2008 06:00:00,396.38
07.06.2008 07:00:00,396.38
07.06.2008 08:00:00,396.37
07.06.2008 09:00:00,396.38
07.06.2008 10:00:00,396.38
07.06.2008 11:00:00,396.37
07.06.2008 12:00:00,396.37
07.06.2008 13:00:00,396.37
07.06.2008 14:00:00,396.37
07.06.2008 15:00:00,396.37
07.06.2008 16:00:00,396.37
07.06.2008 17:00:00,396.37
07.06.2008 18:00:00,396.37
07.06.2008 19:00:00,396.37
07.06.2008 20:00:00,396.37
07.06.2008 21:00:00,396.37
07.06.2008 22:00:00,396.37
07.06.2008 23:00:00,396.37
08.06.2008 00:00:00,396.36
08.06.2008 01:00:00,396.36
08.06.2008 02:00:00,396.36
08.06.2008 03:00:00,396.36
08.06.2008 04:00:00,396.35
08.06.2008 05:00:00,396.35
08.06.2008 06:00:00,396.35
08.06.2008 07:00:00,396.35
08.06.2008 08:00:00,396.35
08.06.2008 09:00:00,396.35
08.06.2008 10:00:00,396.35
08.06.2008 11:00:00,396.34
08.06.2008 12:00:00,396.34
08.06.2008 13:00:00,396.35
08.06.2008 14:00:00,396.35
08.06.2008 15:00:00,396.35
08.06.2008 16:00:00,396.35
08.06.2008 17:00:00,396.35
08.06.2008 18:00:00,396.34
08.06.2008 19:00:00,396.35
08.06.2008 20:00:00,396.35
08.06.2008 21:00:00,396.35
08.06.2008 22:00:00,396.35
08.06.2008 23:00:00,396.35
09.06.2008 00:00:00,396.35
09.06.2008 01:00:00,396.35
09.06.2008 02:00:00,396.35
09.06.2008 03:00:00,396.34
09.06.2008 04:00:00,396.34
09.06.2008 05:00:00,396.34
09.06.2008 06:00:00,396.34
09.06.2008 07:00:00,396.34
09.06.2008 08:00:00,396.35
09.06.2008 09:00:00,396.35
09.06.2008 10:00:00,396.35
09.06.2008 11:00:00,396.35
09.06.2008 12:00:00,396.35
09.06.2008 13:00:00,396.35
09.06.2008 14:00:00,396.35
09.06.2008 15:00:00,396.35
09.06.2008 16:00:00,396.35
09.06.2008 17:00:00,396.35
09.06.2008 18:00:00,396.35
09.06.2008 19:00:00,396.36
09.06.2008 20:00:00,396.36
09.06.2008 21:00:00,396.36
09.06.2008 22:00:00,396.36
09.06.2008 23:00:00,396.36
10.06.2008 00:00:00,396.36
10.06.2008 01:00:00,396.36
10.06.2008 02:00:00,396.36
10.06.2008 03:00:00,396.36
10.06.2008 04:00:00,396.36
10.06.2008 05:00:00,396.36
10.06.2008 06:00:00,396.36
10.06.2008 07:00:00,396.35
10.06.2008 08:00:00,396.35
10.06.2008 09:00:00,396.35
10.06.2008 10:00:00,396.35
10.06.2008 11:00:00,396.35
10.06.2008 12:00:00,396.35
10.06.2008 13:00:00,396.35
10.06.2008 14:00:00,396.35
10.06.2008 15:00:00,396.35
10.06.2008 16:00:00,396.35
10.06.2008 17:00:00,396.35
10.06.2008 18:00:00,396.35
10.06.2008 19:00:00,396.34
10.06.2008 20:00:00,396.35
10.06.2008 21:00:00,396.35
10.06.2008 22:00:00,396.35
10.06.2008 23:00:00,396.35
11.06.2008 00:00:00,396.35
11.06.2008 01:00:00,396.34
11.06.2008 02:00:00,396.34
11.06.2008 03:00:00,396.34
11.06.2008 04:00:00,396.34
11.06.2008 05:00:00,396.34
11.06.2008 06:00:00,396.33
11.06.2008 07:00:00,396.33
11.06.2008 08:00:00,396.34
11.06.2008 09:00:00,396.35
11.06.2008 10:00:00,396.35
11.06.2008 11:00:00,396.36
11.06.2008 12:00:00,396.36
11.06.2008 13:00:00,396.37
11.06.2008 14:00:00,396.37
11.06.2008 15:00:00,396.38
11.06.2008 16:00:00,396.38
11.06.2008 17:00:00,396.39
11.06.2008 18:00:00,396.39
11.06.2008 19:00:00,396.40
11.06.2008 20:00:00,396.40
11.06.2008 21:00:00,396.41
11.06.2008 22:00:00,396.41
11.06.2008 23:00:00,396.46
12.06.2008 00:00:00,396.54
12.06.2008 01:00:00,396.60
12.06.2008 02:00:00,396.63
12.06.2008 03:00:00,396.66
12.06.2008 04:00:00,396.67
12.06.2008 05:00:00,396.68
12.06.2008 06:00:00,396.69
12.06.2008 07:00:00,396.69
12.06.2008 08:00:00,396.70
12.06.2008 09:00:00,396.70
12.06.2008 10:00:00,396.70
12.06.2008 11:00:00,396.70
12.06.2008 12:00:00,396.71
12.06.2008 13:00:00,396.71
12.06.2008 14:00:00,396.71
12.06.2008 15:00:00,396.71
12.06.2008 16:00:00,396.71
12.06.2008 17:00:00,396.70
12.06.2008 18:00:00,396.70
12.06.2008 19:00:00,396.70
12.06.2008 20:00:00,396.69
12.06.2008 21:00:00,396.69
12.06.2008 22:00:00,396.69
12.06.2008 23:00:00,396.68
13.06.2008 00:00:00,396.68
13.06.2008 01:00:00,396.68
13.06.2008 02:00:00,396.68
13.06.2008 03:00:00,396.67
13.06.2008 04:00:00,396.67
13.06.2008 05:00:00,396.67
13.06.2008 06:00:00,396.67
13.06.2008 07:00:00,396.66
13.06.2008 08:00:00,396.66
13.06.2008 09:00:00,396.66
13.06.2008 10:00:00,396.65
13.06.2008 11:00:00,396.65
13.06.2008 12:00:00,396.65
13.06.2008 13:00:00,396.65
13.06.2008 14:00:00,396.64
13.06.2008 15:00:00,396.64
13.06.2008 16:00:00,396.64
13.06.2008 17:00:00,396.64
13.06.2008 18:00:00,396.63
13.06.2008 19:00:00,396.63
13.06.2008 20:00:00,396.63
13.06.2008 21:00:00,396.63
13.06.2008 22:00:00,396.62
13.06.2008 23:00:00,396.62
14.06.2008 00:00:00,396.61
14.06.2008 01:00:00,396.61
14.06.2008 02:00:00,396.61
14.06.2008 03:00:00,396.60
14.06.2008 04:00:00,396.60
14.06.2008 05:00:00,396.60
14.06.2008 06:00:00,396.60
14.06.2008 07:00:00,396.59
14.06.2008 08:00:00,396.59
14.06.2008 09:00:00,396.59
14.06.2008 10:00:00,396.59
14.06.2008 11:00:00,396.58
14.06.2008 12:00:00,396.58
14.06.2008 13:00:00,396.58
14.06.2008 14:00:00,396.58
14.06.2008 15:00:00,396.58
14.06.2008 16:00:00,396.57
14.06.2008 17:00:00,396.57
14.06.2008 18:00:00,396.57
14.06.2008 19:00:00,396.57
14.06.2008 20:00:00,396.57
14.06.2008 21:00:00,396.57
14.06.2008 22:00:00,396.56
14.06.2008 23:00:00,396.56
15.06.2008 00:00:00,396.56
15.06.2008 01:00:00,396.55
15.06.2008 02:00:00,396.55
15.06.2008 03:00:00,396.55
15.06.2008 04:00:00,396.54
15.06.2008 05:00:00,396.54
15.06.2008 06:00:00,396.54
15.06.2008 07:00:00,396.54
15.06.2008 08:00:00,396.54
15.06.2008 09:00:00,396.54
15.06.2008 10:00:00,396.53
15.06.2008 11:00:00,396.53
15.06.2008 12:00:00,396.53
15.06.2008 13:00:00,396.53
15.06.2008 14:00:00,396.53
15.06.2008 15:00:00,396.53
15.06.2008 16:00:00,396.52
15.06.2008 17:00:00,396.52
15.06.2008 18:00:00,396.52
15.06.2008 19:00:00,396.52
15.06.2008 20:00:00,396.52
15.06.2008 21:00:00,396.52
15.06.2008 22:00:00,396.52
15.06.2008 23:00:00,396.51
16.06.2008 00:00:00,396.51
16.06.2008 01:00:00,396.51
16.06.2008 02:00:00,396.50
16.06.2008 03:00:00,396.50
16.06.2008 04:00:00,396.50
16.06.2008 05:00:00,396.49
16.06.2008 06:00:00,396.49
16.06.2008 07:00:00,396.49
16.06.2008 08:00:00,396.49
16.06.2008 09:00:00,396.49
16.06.2008 10:00:00,396.49
16.06.2008 11:00:00,396.49
16.06.2008 12:00:00,396.49
16.06.2008 13:00:00,396.49
16.06.2008 14:00:00,396.48
16.06.2008 15:00:00,396.48
16.06.2008 16:00:00,396.48
16.06.2008 17:00:00,396.48
16.06.2008 18:00:00,396.48
16.06.2008 19:00:00,396.48
16.06.2008 20:00:00,396.48
16.06.2008 21:00:00,396.48
16.06.2008 22:00:00,396.47
16.06.2008 23:00:00,396.47
17.06.2008 00:00:00,396.47
17.06.2008 01:00:00,396.47
17.06.2008 02:00:00,396.47
17.06.2008 03:00:00,396.46
17.06.2008 04:00:00,396.46
17.06.2008 05:00:00,396.46
17.06.2008 06:00:00,396.46
17.06.2008 07:00:00,396.45
17.06.2008 08:00:00,396.45
17.06.2008 09:00:00,396.45
17.06.2008 10:00:00,396.45
17.06.2008 11:00:00,396.45
17.06.2008 12:00:00,396.45
17.06.2008 13:00:00,396.45
17.06.2008 14:00:00,396.45
17.06.2008 15:00:00,396.45
17.06.2008 16:00:00,396.45
17.06.2008 17:00:00,396.45
17.06.2008 18:00:00,396.45
17.06.2008 19:00:00,396.45
17.06.2008 20:00:00,396.45
17.06.2008 21:00:00,396.45
17.06.2008 22:00:00,396.45
17.06.2008 23:00:00,396.44
18.06.2008 00:00:00,396.44
18.06.2008 01:00:00,396.44
18.06.2008 02:00:00,396.44
18.06.2008 03:00:00,396.43
18.06.2008 04:00:00,396.43
18.06.2008 05:00:00,396.43
18.06.2008 06:00:00,396.43
18.06.2008 07:00:00,396.43
18.06.2008 08:00:00,396.43
18.06.2008 09:00:00,396.43
18.06.2008 10:00:00,396.43
18.06.2008 11:00:00,396.43
18.06.2008 12:00:00,396.43
18.06.2008 13:00:00,396.43
18.06.2008 14:00:00,396.43
18.06.2008 15:00:00,396.43
18.06.2008 16:00:00,396.42
18.06.2008 17:00:00,396.42
18.06.2008 18:00:00,396.42
18.06.2008 19:00:00,396.42
18.06.2008 20:00:00,396.42
18.06.2008 21:00:00,396.42
18.06.2008 22:00:00,396.42
18.06.2008 23:00:00,396.42
19.06.2008 00:00:00,396.41
19.06.2008 01:00:00,396.41
19.06.2008 02:00:00,396.41
19.06.2008 03:00:00,396.41
19.06.2008 04:00:00,396.40
19.06.2008 05:00:00,396.40
19.06.2008 06:00:00,396.40
19.06.2008 07:00:00,396.40
19.06.2008 08:00:00,396.40
19.06.2008 09:00:00,396.40
19.06.2008 10:00:00,396.40
19.06.2008 11:00:00,396.40
19.06.2008 12:00:00,396.39
19.06.2008 13:00:00,396.39
19.06.2008 14:00:00,396.39
19.06.2008 15:00:00,396.39
19.06.2008 16:00:00,396.39
19.06.2008 17:00:00,396.39
19.06.2008 18:00:00,396.39
19.06.2008 19:00:00,396.39
19.06.2008 20:00:00,396.39
19.06.2008 21:00:00,396.39
19.06.2008 22:00:00,396.39
19.06.2008 23:00:00,396.38
20.06.2008 00:00:00,396.38
20.06.2008 01:00:00,396.38
20.06.2008 02:00:00,396.38
20.06.2008 03:00:00,396.37
20.06.2008 04:00:00,396.37
20.06.2008 05:00:00,396.37
20.06.2008 06:00:00,396.37
20.06.2008 07:00:00,396.37
20.06.2008 08:00:00,396.37
20.06.2008 09:00:00,396.37
20.06.2008 10:00:00,396.37
20.06.2008 11:00:00,396.36
20.06.2008 12:00:00,396.36
20.06.2008 13:00:00,396.36
20.06.2008 14:00:00,396.36
20.06.2008 15:00:00,396.36
20.06.2008 16:00:00,396.36
20.06.2008 17:00:00,396.36
20.06.2008 18:00:00,396.36
20.06.2008 19:00:00,396.36
20.06.2008 20:00:00,396.36
20.06.2008 21:00:00,396.36
20.06.2008 22:00:00,396.36
20.06.2008 23:00:00,396.35
21.06.2008 00:00:00,396.35
21.06.2008 01:00:00,396.35
21.06.2008 02:00:00,396.34
21.06.2008 03:00:00,396.34
21.06.2008 04:00:00,396.34
21.06.2008 05:00:00,396.34
21.06.2008 06:00:00,396.34
21.06.2008 07:00:00,396.34
21.06.2008 08:00:00,396.34
21.06.2008 09:00:00,396.34
21.06.2008 10:00:00,396.34
21.06.2008 11:00:00,396.34
21.06.2008 12:00:00,396.34
21.06.2008 13:00:00,396.34
21.06.2008 14:00:00,396.34
21.06.2008 15:00:00,396.33
21.06.2008 16:00:00,396.33
21.06.2008 17:00:00,396.33
21.06.2008 18:00:00,396.33
21.06.2008 19:00:00,396.33
21.06.2008 20:00:00,396.33
21.06.2008 21:00:00,396.33
21.06.2008 22:00:00,396.33
21.06.2008 23:00:00,396.33
22.06.2008 00:00:00,396.32
22.06.2008 01:00:00,396.32
22.06.2008 02:00:00,396.32
22.06.2008 03:00:00,396.32
22.06.2008 04:00:00,396.31
22.06.2008 05:00:00,396.31
22.06.2008 06:00:00,396.31
22.06.2008 07:00:00,396.31
22.06.2008 08:00:00,396.31
22.06.2008 09:00:00,396.31
22.06.2008 10:00:00,396.31
22.06.2008 11:00:00,396.31
22.06.2008 12:00:00,396.31
22.06.2008 13:00:00,396.31
22.06.2008 14:00:00,396.31
22.06.2008 15:00:00,396.31
22.06.2008 16:00:00,396.31
22.06.2008 17:00:00,396.31
22.06.2008 18:00:00,396.31
22.06.2008 19:00:00,396.31
22.06.2008 20:00:00,396.30
22.06.2008 21:00:00,396.31
22.06.2008 22:00:00,396.30
22.06.2008 23:00:00,396.30
23.06.2008 00:00:00,396.30
23.06.2008 01:00:00,396.29
23.06.2008 02:00:00,396.29
23.06.2008 03:00:00,396.29
23.06.2008 04:00:00,396.29
23.06.2008 05:00:00,396.29
23.06.2008 06:00:00,396.29
23.06.2008 07:00:00,396.29
23.06.2008 08:00:00,396.29
23.06.2008 09:00:00,396.29
23.06.2008 10:00:00,396.29
23.06.2008 11:00:00,396.28
23.06.2008 12:00:00,396.28
23.06.2008 13:00:00,396.28
23.06.2008 14:00:00,396.28
23.06.2008 15:00:00,396.28
23.06.2008 16:00:00,396.28
23.06.2008 17:00:00,396.28
23.06.2008 18:00:00,396.28
23.06.2008 19:00:00,396.28
23.06.2008 20:00:00,396.28
23.06.2008 21:00:00,396.28
23.06.2008 22:00:00,396.28
23.06.2008 23:00:00,396.28
24.06.2008 00:00:00,396.28
24.06.2008 01:00:00,396.27
24.06.2008 02:00:00,396.27
24.06.2008 03:00:00,396.27
24.06.2008 04:00:00,396.27
24.06.2008 05:00:00,396.26
24.06.2008 06:00:00,396.26
24.06.2008 07:00:00,396.26
24.06.2008 08:00:00,396.26
24.06.2008 09:00:00,396.26
24.06.2008 10:00:00,396.26
24.06.2008 11:00:00,396.26
24.06.2008 12:00:00,396.26
24.06.2008 13:00:00,396.26
24.06.2008 14:00:00,396.26
24.06.2008 15:00:00,396.26
24.06.2008 16:00:00,396.26
24.06.2008 17:00:00,396.26
24.06.2008 18:00:00,396.26
24.06.2008 19:00:00,396.26
24.06.2008 20:00:00,396.26
24.06.2008 21:00:00,396.26
24.06.2008 22:00:00,396.26
24.06.2008 23:00:00,396.26
25.06.2008 00:00:00,396.25
25.06.2008 01:00:00,396.25
25.06.2008 02:00:00,396.25
25.06.2008 03:00:00,396.25
25.06.2008 04:00:00,396.25
25.06.2008 05:00:00,396.24
25.06.2008 06:00:00,396.24
25.06.2008 07:00:00,396.24
25.06.2008 08:00:00,396.24
25.06.2008 09:00:00,396.24
25.06.2008 10:00:00,396.24
25.06.2008 11:00:00,396.24
25.06.2008 12:00:00,396.24
25.06.2008 13:00:00,396.24
25.06.2008 14:00:00,396.24
25.06.2008 15:00:00,396.24
25.06.2008 16:00:00,396.24
25.06.2008 17:00:00,396.24
25.06.2008 18:00:00,396.24
25.06.2008 19:00:00,396.24
25.06.2008 20:00:00,396.24
25.06.2008 21:00:00,396.24
25.06.2008 22:00:00,396.23
25.06.2008 23:00:00,396.23
26.06.2008 00:00:00,396.23
26.06.2008 01:00:00,396.23
26.06.2008 02:00:00,396.23
26.06.2008 03:00:00,396.22
26.06.2008 04:00:00,396.22
26.06.2008 05:00:00,396.22
26.06.2008 06:00:00,396.22
26.06.2008 07:00:00,396.22
26.06.2008 08:00:00,396.22
26.06.2008 09:00:00,396.22
26.06.2008 10:00:00,396.22
26.06.2008 11:00:00,396.22
26.06.2008 12:00:00,396.22
26.06.2008 13:00:00,396.22
26.06.2008 14:00:00,396.22
26.06.2008 15:00:00,396.23
26.06.2008 16:00:00,396.22
26.06.2008 17:00:00,396.22
26.06.2008 18:00:00,396.22
26.06.2008 19:00:00,396.22
26.06.2008 20:00:00,396.22
26.06.2008 21:00:00,396.22
26.06.2008 22:00:00,396.22
26.06.2008 23:00:00,396.22
27.06.2008 00:00:00,396.22
27.06.2008 01:00:00,396.21
27.06.2008 02:00:00,396.21
27.06.2008 03:00:00,396.21
27.06.2008 04:00:00,396.21
27.06.2008 05:00:00,396.21
27.06.2008 06:00:00,396.21
27.06.2008 07:00:00,396.21
27.06.2008 08:00:00,396.21
27.06.2008 09:00:00,396.21
27.06.2008 10:00:00,396.21
27.06.2008 11:00:00,396.21
27.06.2008 12:00:00,396.21
27.06.2008 13:00:00,396.21
27.06.2008 14:00:00,396.21
27.06.2008 15:00:00,396.21
27.06.2008 16:00:00,396.21
27.06.2008 17:00:00,396.21
27.06.2008 18:00:00,396.21
27.06.2008 19:00:00,396.21
27.06.2008 20:00:00,396.21
27.06.2008 21:00:00,396.21
27.06.2008 22:00:00,396.20
27.06.2008 23:00:00,396.20
28.06.2008 00:00:00,396.20
28.06.2008 01:00:00,396.20
28.06.2008 02:00:00,396.20
28.06.2008 03:00:00,396.19
28.06.2008 04:00:00,396.19
28.06.2008 05:00:00,396.19
28.06.2008 06:00:00,396.19
28.06.2008 07:00:00,396.19
28.06.2008 08:00:00,396.19
28.06.2008 09:00:00,396.19
28.06.2008 10:00:00,396.19
28.06.2008 11:00:00,396.18
28.06.2008 12:00:00,396.19
28.06.2008 13:00:00,396.18
28.06.2008 14:00:00,396.19
28.06.2008 15:00:00,396.19
28.06.2008 16:00:00,396.19
28.06.2008 17:00:00,396.19
28.06.2008 18:00:00,396.19
28.06.2008 19:00:00,396.19
28.06.2008 20:00:00,396.19
28.06.2008 21:00:00,396.19
28.06.2008 22:00:00,396.19
28.06.2008 23:00:00,396.18
29.06.2008 00:00:00,396.18
29.06.2008 01:00:00,396.18
29.06.2008 02:00:00,396.18
29.06.2008 03:00:00,396.18
29.06.2008 04:00:00,396.17
29.06.2008 05:00:00,396.17
29.06.2008 06:00:00,396.17
29.06.2008 07:00:00,396.17
29.06.2008 08:00:00,396.17
29.06.2008 09:00:00,396.17
29.06.2008 10:00:00,396.17
29.06.2008 11:00:00,396.17
29.06.2008 12:00:00,396.17
29.06.2008 13:00:00,396.17
29.06.2008 14:00:00,396.17
29.06.2008 15:00:00,396.16
29.06.2008 16:00:00,396.16
29.06.2008 17:00:00,396.16
29.06.2008 18:00:00,396.16
29.06.2008 19:00:00,396.16
29.06.2008 20:00:00,396.15
29.06.2008 21:00:00,396.15
29.06.2008 22:00:00,396.15
29.06.2008 23:00:00,396.15
30.06.2008 00:00:00,396.15
30.06.2008 01:00:00,396.14
30.06.2008 02:00:00,396.14
30.06.2008 03:00:00,396.14
30.06.2008 04:00:00,396.14
30.06.2008 05:00:00,396.14
30.06.2008 06:00:00,396.14
30.06.2008 07:00:00,396.14
30.06.2008 08:00:00,396.14
30.06.2008 09:00:00,396.14
30.06.2008 10:00:00,396.14
30.06.2008 11:00:00,396.13
30.06.2008 12:00:00,396.13
30.06.2008 13:00:00,396.13
30.06.2008 14:00:00,396.13
30.06.2008 15:00:00,396.13
30.06.2008 16:00:00,396.13
30.06.2008 17:00:00,396.13
30.06.2008 18:00:00,396.13
30.06.2008 19:00:00,396.13
30.06.2008 20:00:00,396.13
30.06.2008 21:00:00,396.13
30.06.2008 22:00:00,396.13
30.06.2008 23:00:00,396.13
01.07.2008 00:00:00,396.13
01.07.2008 01:00:00,396.14
01.07.2008 02:00:00,396.14
01.07.2008 03:00:00,396.14
01.07.2008 04:00:00,396.14
01.07.2008 05:00:00,396.14
01.07.2008 06:00:00,396.14
01.07.2008 07:00:00,396.14
01.07.2008 08:00:00,396.14
01.07.2008 09:00:00,396.14
01.07.2008 10:00:00,396.14
01.07.2008 11:00:00,396.13
01.07.2008 12:00:00,396.13
01.07.2008 13:00:00,396.13
01.07.2008 14:00:00,396.13
01.07.2008 15:00:00,396.12
01.07.2008 16:00:00,396.12
01.07.2008 17:00:00,396.12
01.07.2008 18:00:00,396.12
01.07.2008 19:00:00,396.12
01.07.2008 20:00:00,396.12
01.07.2008 21:00:00,396.12
01.07.2008 22:00:00,396.13
01.07.2008 23:00:00,396.13
02.07.2008 00:00:00,396.13
02.07.2008 01:00:00,396.13
02.07.2008 02:00:00,396.12
02.07.2008 03:00:00,396.12
02.07.2008 04:00:00,396.12
02.07.2008 05:00:00,396.12
02.07.2008 06:00:00,396.12
02.07.2008 07:00:00,396.12
02.07.2008 08:00:00,396.12
02.07.2008 09:00:00,396.12
02.07.2008 10:00:00,396.12
02.07.2008 11:00:00,396.12
02.07.2008 12:00:00,396.12
02.07.2008 13:00:00,396.12
02.07.2008 14:00:00,396.12
02.07.2008 15:00:00,396.12
02.07.2008 16:00:00,396.12
02.07.2008 17:00:00,396.12
02.07.2008 18:00:00,396.13
02.07.2008 19:00:00,396.13
02.07.2008 20:00:00,396.13
02.07.2008 21:00:00,396.13
02.07.2008 22:00:00,396.13
02.07.2008 23:00:00,396.13
03.07.2008 00:00:00,396.12
03.07.2008 01:00:00,396.12
03.07.2008 02:00:00,396.12
03.07.2008 03:00:00,396.11
03.07.2008 04:00:00,396.11
03.07.2008 05:00:00,396.11
03.07.2008 06:00:00,396.11
03.07.2008 07:00:00,396.11
03.07.2008 08:00:00,396.11
03.07.2008 09:00:00,396.11
03.07.2008 10:00:00,396.12
03.07.2008 11:00:00,396.12
03.07.2008 12:00:00,396.12
03.07.2008 13:00:00,396.12
03.07.2008 14:00:00,396.12
03.07.2008 15:00:00,396.12
03.07.2008 16:00:00,396.12
03.07.2008 17:00:00,396.13
03.07.2008 18:00:00,396.13
03.07.2008 19:00:00,396.14
03.07.2008 20:00:00,396.14
03.07.2008 21:00:00,396.15
03.07.2008 22:00:00,396.15
03.07.2008 23:00:00,396.15
04.07.2008 00:00:00,396.16
04.07.2008 01:00:00,396.16
04.07.2008 02:00:00,396.17
04.07.2008 03:00:00,396.17
04.07.2008 04:00:00,396.17
04.07.2008 05:00:00,396.17
04.07.2008 06:00:00,396.18
04.07.2008 07:00:00,396.18
04.07.2008 08:00:00,396.18
04.07.2008 09:00:00,396.18
04.07.2008 10:00:00,396.18
04.07.2008 11:00:00,396.18
04.07.2008 12:00:00,396.19
04.07.2008 13:00:00,396.19
04.07.2008 14:00:00,396.19
04.07.2008 15:00:00,396.19
04.07.2008 16:00:00,396.19
04.07.2008 17:00:00,396.19
04.07.2008 18:00:00,396.19
04.07.2008 19:00:00,396.19
04.07.2008 20:00:00,396.19
04.07.2008 21:00:00,396.19
04.07.2008 22:00:00,396.19
04.07.2008 23:00:00,396.19
05.07.2008 00:00:00,396.19
05.07.2008 01:00:00,396.19
05.07.2008 02:00:00,396.18
05.07.2008 03:00:00,396.18
05.07.2008 04:00:00,396.18
05.07.2008 05:00:00,396.17
05.07.2008 06:00:00,396.17
05.07.2008 07:00:00,396.17
05.07.2008 08:00:00,396.17
05.07.2008 09:00:00,396.17
05.07.2008 10:00:00,396.17
05.07.2008 11:00:00,396.17
05.07.2008 12:00:00,396.17
05.07.2008 13:00:00,396.17
05.07.2008 14:00:00,396.17
05.07.2008 15:00:00,396.17
05.07.2008 16:00:00,396.17
05.07.2008 17:00:00,396.17
05.07.2008 18:00:00,396.17
05.07.2008 19:00:00,396.17
05.07.2008 20:00:00,396.17
05.07.2008 21:00:00,396.17
05.07.2008 22:00:00,396.17
05.07.2008 23:00:00,396.17
06.07.2008 00:00:00,396.16
06.07.2008 01:00:00,396.16
06.07.2008 02:00:00,396.16
06.07.2008 03:00:00,396.16
06.07.2008 04:00:00,396.15
06.07.2008 05:00:00,396.15
06.07.2008 06:00:00,396.15
06.07.2008 07:00:00,396.15
06.07.2008 08:00:00,396.15
06.07.2008 09:00:00,396.15
06.07.2008 10:00:00,396.15
06.07.2008 11:00:00,396.15
06.07.2008 12:00:00,396.15
06.07.2008 13:00:00,396.15
06.07.2008 14:00:00,396.15
06.07.2008 15:00:00,396.15
06.07.2008 16:00:00,396.15
06.07.2008 17:00:00,396.15
06.07.2008 18:00:00,396.15
06.07.2008 19:00:00,396.15
06.07.2008 20:00:00,396.16
06.07.2008 21:00:00,396.16
06.07.2008 22:00:00,396.16
06.07.2008 23:00:00,396.16
07.07.2008 00:00:00,396.16
07.07.2008 01:00:00,396.16
07.07.2008 02:00:00,396.16
07.07.2008 03:00:00,396.16
07.07.2008 04:00:00,396.16
07.07.2008 05:00:00,396.16
07.07.2008 06:00:00,396.16
07.07.2008 07:00:00,396.16
07.07.2008 08:00:00,396.16
07.07.2008 09:00:00,396.16
07.07.2008 10:00:00,396.16
07.07.2008 11:00:00,396.16
07.07.2008 12:00:00,396.16
07.07.2008 13:00:00,396.16
07.07.2008 14:00:00,396.16
07.07.2008 15:00:00,396.16
07.07.2008 16:00:00,396.16
07.07.2008 17:00:00,396.16
07.07.2008 18:00:00,396.16
07.07.2008 19:00:00,396.16
07.07.2008 20:00:00,396.16
07.07.2008 21:00:00,396.16
07.07.2008 22:00:00,396.16
07.07.2008 23:00:00,396.15
08.07.2008 00:00:00,396.16
08.07.2008 01:00:00,396.16
08.07.2008 02:00:00,396.15
08.07.2008 03:00:00,396.15
08.07.2008 04:00:00,396.15
08.07.2008 05:00:00,396.15
08.07.2008 06:00:00,396.15
08.07.2008 07:00:00,396.15
08.07.2008 08:00:00,396.15
08.07.2008 09:00:00,396.15
08.07.2008 10:00:00,396.15
08.07.2008 11:00:00,396.15
08.07.2008 12:00:00,396.15
08.07.2008 13:00:00,396.15
08.07.2008 14:00:00,396.15
08.07.2008 15:00:00,396.15
08.07.2008 16:00:00,396.15
08.07.2008 17:00:00,396.15
08.07.2008 18:00:00,396.14
08.07.2008 19:00:00,396.14
08.07.2008 20:00:00,396.14
08.07.2008 21:00:00,396.14
08.07.2008 22:00:00,396.14
08.07.2008 23:00:00,396.14
09.07.2008 00:00:00,396.13
09.07.2008 01:00:00,396.13
09.07.2008 02:00:00,396.13
09.07.2008 03:00:00,396.13
09.07.2008 04:00:00,396.12
09.07.2008 05:00:00,396.12
09.07.2008 06:00:00,396.12
09.07.2008 07:00:00,396.12
09.07.2008 08:00:00,396.12
09.07.2008 09:00:00,396.12
09.07.2008 10:00:00,396.12
09.07.2008 11:00:00,396.12
09.07.2008 12:00:00,396.12
09.07.2008 13:00:00,396.12
09.07.2008 14:00:00,396.12
09.07.2008 15:00:00,396.12
09.07.2008 16:00:00,396.12
09.07.2008 17:00:00,396.12
09.07.2008 18:00:00,396.12
09.07.2008 19:00:00,396.12
09.07.2008 20:00:00,396.12
09.07.2008 21:00:00,396.12
09.07.2008 22:00:00,396.12
09.07.2008 23:00:00,396.12
10.07.2008 00:00:00,396.12
10.07.2008 01:00:00,396.12
10.07.2008 02:00:00,396.12
10.07.2008 03:00:00,396.12
10.07.2008 04:00:00,396.12
10.07.2008 05:00:00,396.12
10.07.2008 06:00:00,396.12
10.07.2008 07:00:00,396.12
10.07.2008 08:00:00,396.12
10.07.2008 09:00:00,396.12
10.07.2008 10:00:00,396.12
10.07.2008 11:00:00,396.12
10.07.2008 12:00:00,396.12
10.07.2008 13:00:00,396.12
10.07.2008 14:00:00,396.12
10.07.2008 15:00:00,396.12
10.07.2008 16:00:00,396.12
10.07.2008 17:00:00,396.12
10.07.2008 18:00:00,396.12
10.07.2008 19:00:00,396.12
10.07.2008 20:00:00,396.12
10.07.2008 21:00:00,396.11
10.07.2008 22:00:00,396.11
10.07.2008 23:00:00,396.11
11.07.2008 00:00:00,396.11
11.07.2008 01:00:00,396.11
11.07.2008 02:00:00,396.10
11.07.2008 03:00:00,396.10
11.07.2008 04:00:00,396.10
11.07.2008 05:00:00,396.10
11.07.2008 06:00:00,396.10
11.07.2008 07:00:00,396.10
11.07.2008 08:00:00,396.10
11.07.2008 09:00:00,396.10
11.07.2008 10:00:00,396.10
11.07.2008 11:00:00,396.10
11.07.2008 12:00:00,396.10
11.07.2008 13:00:00,396.10
11.07.2008 14:00:00,396.10
11.07.2008 15:00:00,396.10
11.07.2008 16:00:00,396.10
11.07.2008 17:00:00,396.10
11.07.2008 18:00:00,396.10
11.07.2008 19:00:00,396.10
11.07.2008 20:00:00,396.10
11.07.2008 21:00:00,396.10
11.07.2008 22:00:00,396.11
11.07.2008 23:00:00,396.11
12.07.2008 00:00:00,396.11
12.07.2008 01:00:00,396.11
12.07.2008 02:00:00,396.11
12.07.2008 03:00:00,396.11
12.07.2008 04:00:00,396.12
12.07.2008 05:00:00,396.12
12.07.2008 06:00:00,396.12
12.07.2008 07:00:00,396.12
12.07.2008 08:00:00,396.12
12.07.2008 09:00:00,396.12
12.07.2008 10:00:00,396.12
12.07.2008 11:00:00,396.12
12.07.2008 12:00:00,396.12
12.07.2008 13:00:00,396.12
12.07.2008 14:00:00,396.12
12.07.2008 15:00:00,396.12
12.07.2008 16:00:00,396.13
12.07.2008 17:00:00,396.13
12.07.2008 18:00:00,396.13
12.07.2008 19:00:00,396.13
12.07.2008 20:00:00,396.13
12.07.2008 21:00:00,396.13
12.07.2008 22:00:00,396.13
12.07.2008 23:00:00,396.13
13.07.2008 00:00:00,396.13
13.07.2008 01:00:00,396.13
13.07.2008 02:00:00,396.14
13.07.2008 03:00:00,396.14
13.07.2008 04:00:00,396.14
13.07.2008 05:00:00,396.14
13.07.2008 06:00:00,396.14
13.07.2008 07:00:00,396.14
13.07.2008 08:00:00,396.14
13.07.2008 09:00:00,396.15
13.07.2008 10:00:00,396.16
13.07.2008 11:00:00,396.16
13.07.2008 12:00:00,396.17
13.07.2008 13:00:00,396.17
13.07.2008 14:00:00,396.18
13.07.2008 15:00:00,396.18
13.07.2008 16:00:00,396.18
13.07.2008 17:00:00,396.19
13.07.2008 18:00:00,396.19
13.07.2008 19:00:00,396.19
13.07.2008 20:00:00,396.19
13.07.2008 21:00:00,396.20
13.07.2008 22:00:00,396.20
13.07.2008 23:00:00,396.20
14.07.2008 00:00:00,396.20
14.07.2008 01:00:00,396.20
14.07.2008 02:00:00,396.20
14.07.2008 03:00:00,396.21
14.07.2008 04:00:00,396.21
14.07.2008 05:00:00,396.22
14.07.2008 06:00:00,396.23
14.07.2008 07:00:00,396.25
14.07.2008 08:00:00,396.26
14.07.2008 09:00:00,396.28
14.07.2008 10:00:00,396.30
14.07.2008 11:00:00,396.32
14.07.2008 12:00:00,396.34
14.07.2008 13:00:00,396.36
14.07.2008 14:00:00,396.38
14.07.2008 15:00:00,396.39
14.07.2008 16:00:00,396.40
14.07.2008 17:00:00,396.41
14.07.2008 18:00:00,396.42
14.07.2008 19:00:00,396.43
14.07.2008 20:00:00,396.44
14.07.2008 21:00:00,396.44
14.07.2008 22:00:00,396.45
14.07.2008 23:00:00,396.45
15.07.2008 00:00:00,396.46
15.07.2008 01:00:00,396.46
15.07.2008 02:00:00,396.47
15.07.2008 03:00:00,396.47
15.07.2008 04:00:00,396.47
15.07.2008 05:00:00,396.47
15.07.2008 06:00:00,396.48
15.07.2008 07:00:00,396.48
15.07.2008 08:00:00,396.48
15.07.2008 09:00:00,396.48
15.07.2008 10:00:00,396.48
15.07.2008 11:00:00,396.48
15.07.2008 12:00:00,396.48
15.07.2008 13:00:00,396.48
15.07.2008 14:00:00,396.48
15.07.2008 15:00:00,396.48
15.07.2008 16:00:00,396.48
15.07.2008 17:00:00,396.47
15.07.2008 18:00:00,396.47
15.07.2008 19:00:00,396.47
15.07.2008 20:00:00,396.47
15.07.2008 21:00:00,396.47
15.07.2008 22:00:00,396.47
15.07.2008 23:00:00,396.47
16.07.2008 00:00:00,396.47
16.07.2008 01:00:00,396.46
16.07.2008 02:00:00,396.46
16.07.2008 03:00:00,396.46
16.07.2008 04:00:00,396.46
16.07.2008 05:00:00,396.46
16.07.2008 06:00:00,396.46
16.07.2008 07:00:00,396.46
16.07.2008 08:00:00,396.45
16.07.2008 09:00:00,396.45
16.07.2008 10:00:00,396.45
16.07.2008 11:00:00,396.45
16.07.2008 12:00:00,396.45
16.07.2008 13:00:00,396.45
16.07.2008 14:00:00,396.45
16.07.2008 15:00:00,396.44
16.07.2008 16:00:00,396.44
16.07.2008 17:00:00,396.44
16.07.2008 18:00:00,396.44
16.07.2008 19:00:00,396.44
16.07.2008 20:00:00,396.44
16.07.2008 21:00:00,396.43
16.07.2008 22:00:00,396.43
16.07.2008 23:00:00,396.43
17.07.2008 00:00:00,396.43
17.07.2008 01:00:00,396.43
17.07.2008 02:00:00,396.43
17.07.2008 03:00:00,396.43
17.07.2008 04:00:00,396.43
17.07.2008 05:00:00,396.42
17.07.2008 06:00:00,396.42
17.07.2008 07:00:00,396.42
17.07.2008 08:00:00,396.42
17.07.2008 09:00:00,396.42
17.07.2008 10:00:00,396.44
17.07.2008 11:00:00,396.48
17.07.2008 12:00:00,396.50
17.07.2008 13:00:00,396.51
17.07.2008 14:00:00,396.53
17.07.2008 15:00:00,396.54
17.07.2008 16:00:00,396.56
17.07.2008 17:00:00,396.57
17.07.2008 18:00:00,396.58
17.07.2008 19:00:00,396.58
17.07.2008 20:00:00,396.59
17.07.2008 21:00:00,396.60
17.07.2008 22:00:00,396.60
17.07.2008 23:00:00,396.60
18.07.2008 00:00:00,396.60
18.07.2008 01:00:00,396.60
18.07.2008 02:00:00,396.60
18.07.2008 03:00:00,396.60
18.07.2008 04:00:00,396.60
18.07.2008 05:00:00,396.60
18.07.2008 06:00:00,396.60
18.07.2008 07:00:00,396.60
18.07.2008 08:00:00,396.60
18.07.2008 09:00:00,396.60
18.07.2008 10:00:00,396.60
18.07.2008 11:00:00,396.59
18.07.2008 12:00:00,396.60
18.07.2008 13:00:00,396.59
18.07.2008 14:00:00,396.59
18.07.2008 15:00:00,396.59
18.07.2008 16:00:00,396.59
18.07.2008 17:00:00,396.59
18.07.2008 18:00:00,396.58
18.07.2008 19:00:00,396.58
18.07.2008 20:00:00,396.58
18.07.2008 21:00:00,396.58
18.07.2008 22:00:00,396.57
18.07.2008 23:00:00,396.57
19.07.2008 00:00:00,396.57
19.07.2008 01:00:00,396.57
19.07.2008 02:00:00,396.57
19.07.2008 03:00:00,396.56
19.07.2008 04:00:00,396.56
19.07.2008 05:00:00,396.56
19.07.2008 06:00:00,396.56
19.07.2008 07:00:00,396.55
19.07.2008 08:00:00,396.55
19.07.2008 09:00:00,396.55
19.07.2008 10:00:00,396.55
19.07.2008 11:00:00,396.55
19.07.2008 12:00:00,396.54
19.07.2008 13:00:00,396.54
19.07.2008 14:00:00,396.54
19.07.2008 15:00:00,396.54
19.07.2008 16:00:00,396.54
19.07.2008 17:00:00,396.53
19.07.2008 18:00:00,396.53
19.07.2008 19:00:00,396.53
19.07.2008 20:00:00,396.53
19.07.2008 21:00:00,396.53
19.07.2008 22:00:00,396.52
19.07.2008 23:00:00,396.52
20.07.2008 00:00:00,396.52
20.07.2008 01:00:00,396.52
20.07.2008 02:00:00,396.52
20.07.2008 03:00:00,396.51
20.07.2008 04:00:00,396.51
20.07.2008 05:00:00,396.51
20.07.2008 06:00:00,396.51
20.07.2008 07:00:00,396.51
20.07.2008 08:00:00,396.51
20.07.2008 09:00:00,396.51
20.07.2008 10:00:00,396.51
20.07.2008 11:00:00,396.50
20.07.2008 12:00:00,396.50
20.07.2008 13:00:00,396.50
20.07.2008 14:00:00,396.50
20.07.2008 15:00:00,396.50
20.07.2008 16:00:00,396.50
20.07.2008 17:00:00,396.50
20.07.2008 18:00:00,396.49
20.07.2008 19:00:00,396.49
20.07.2008 20:00:00,396.49
20.07.2008 21:00:00,396.49
20.07.2008 22:00:00,396.49
20.07.2008 23:00:00,396.48
21.07.2008 00:00:00,396.48
21.07.2008 01:00:00,396.48
21.07.2008 02:00:00,396.47
21.07.2008 03:00:00,396.47
21.07.2008 04:00:00,396.47
21.07.2008 05:00:00,396.46
21.07.2008 06:00:00,396.46
21.07.2008 07:00:00,396.46
21.07.2008 08:00:00,396.46
21.07.2008 09:00:00,396.46
21.07.2008 10:00:00,396.46
21.07.2008 11:00:00,396.45
21.07.2008 12:00:00,396.45
21.07.2008 13:00:00,396.45
21.07.2008 14:00:00,396.45
21.07.2008 15:00:00,396.45
21.07.2008 16:00:00,396.45
21.07.2008 17:00:00,396.45
21.07.2008 18:00:00,396.45
21.07.2008 19:00:00,396.45
21.07.2008 20:00:00,396.44
21.07.2008 21:00:00,396.44
21.07.2008 22:00:00,396.44
21.07.2008 23:00:00,396.44
22.07.2008 00:00:00,396.44
22.07.2008 01:00:00,396.44
22.07.2008 02:00:00,396.44
22.07.2008 03:00:00,396.43
22.07.2008 04:00:00,396.43
22.07.2008 05:00:00,396.43
22.07.2008 06:00:00,396.43
22.07.2008 07:00:00,396.43
22.07.2008 08:00:00,396.43
22.07.2008 09:00:00,396.43
22.07.2008 10:00:00,396.43
22.07.2008 11:00:00,396.43
22.07.2008 12:00:00,396.42
22.07.2008 13:00:00,396.42
22.07.2008 14:00:00,396.42
22.07.2008 15:00:00,396.42
22.07.2008 16:00:00,396.42
22.07.2008 17:00:00,396.42
22.07.2008 18:00:00,396.42
22.07.2008 19:00:00,396.41
22.07.2008 20:00:00,396.42
22.07.2008 21:00:00,396.41
22.07.2008 22:00:00,396.41
22.07.2008 23:00:00,396.41
23.07.2008 00:00:00,396.41
23.07.2008 01:00:00,396.41
23.07.2008 02:00:00,396.41
23.07.2008 03:00:00,396.41
23.07.2008 04:00:00,396.41
23.07.2008 05:00:00,396.40
23.07.2008 06:00:00,396.40
23.07.2008 07:00:00,396.40
23.07.2008 08:00:00,396.40
23.07.2008 09:00:00,396.40
23.07.2008 10:00:00,396.40
23.07.2008 11:00:00,396.40
23.07.2008 12:00:00,396.40
23.07.2008 13:00:00,396.39
23.07.2008 14:00:00,396.39
23.07.2008 15:00:00,396.39
23.07.2008 16:00:00,396.39
23.07.2008 17:00:00,396.39
23.07.2008 18:00:00,396.39
23.07.2008 19:00:00,396.39
23.07.2008 20:00:00,396.39
23.07.2008 21:00:00,396.39
23.07.2008 22:00:00,396.39
23.07.2008 23:00:00,396.39
24.07.2008 00:00:00,396.38
24.07.2008 01:00:00,396.38
24.07.2008 02:00:00,396.38
24.07.2008 03:00:00,396.38
24.07.2008 04:00:00,396.38
24.07.2008 05:00:00,396.38
24.07.2008 06:00:00,396.38
24.07.2008 07:00:00,396.38
24.07.2008 08:00:00,396.38
24.07.2008 09:00:00,396.38
24.07.2008 10:00:00,396.37
24.07.2008 11:00:00,396.37
24.07.2008 12:00:00,396.37
24.07.2008 13:00:00,396.37
24.07.2008 14:00:00,396.37
24.07.2008 15:00:00,396.37
24.07.2008 16:00:00,396.37
24.07.2008 17:00:00,396.37
24.07.2008 18:00:00,396.37
24.07.2008 19:00:00,396.36
24.07.2008 20:00:00,396.36
24.07.2008 21:00:00,396.36
24.07.2008 22:00:00,396.36
24.07.2008 23:00:00,396.36
25.07.2008 00:00:00,396.36
25.07.2008 01:00:00,396.35
25.07.2008 02:00:00,396.35
25.07.2008 03:00:00,396.35
25.07.2008 04:00:00,396.35
25.07.2008 05:00:00,396.34
25.07.2008 06:00:00,396.34
25.07.2008 07:00:00,396.34
25.07.2008 08:00:00,396.34
25.07.2008 09:00:00,396.34
25.07.2008 10:00:00,396.34
25.07.2008 11:00:00,396.34
25.07.2008 12:00:00,396.34
25.07.2008 13:00:00,396.34
25.07.2008 14:00:00,396.33
25.07.2008 15:00:00,396.33
25.07.2008 16:00:00,396.33
25.07.2008 17:00:00,396.33
25.07.2008 18:00:00,396.33
25.07.2008 19:00:00,396.33
25.07.2008 20:00:00,396.33
25.07.2008 21:00:00,396.33
25.07.2008 22:00:00,396.33
25.07.2008 23:00:00,396.32
26.07.2008 00:00:00,396.32
26.07.2008 01:00:00,396.32
26.07.2008 02:00:00,396.32
26.07.2008 03:00:00,396.32
26.07.2008 04:00:00,396.32
26.07.2008 05:00:00,396.32
26.07.2008 06:00:00,396.32
26.07.2008 07:00:00,396.32
26.07.2008 08:00:00,396.32
26.07.2008 09:00:00,396.31
26.07.2008 10:00:00,396.31
26.07.2008 11:00:00,396.31
26.07.2008 12:00:00,396.31
26.07.2008 13:00:00,396.31
26.07.2008 14:00:00,396.31
26.07.2008 15:00:00,396.31
26.07.2008 16:00:00,396.30
26.07.2008 17:00:00,396.30
26.07.2008 18:00:00,396.30
26.07.2008 19:00:00,396.30
26.07.2008 20:00:00,396.30
26.07.2008 21:00:00,396.30
26.07.2008 22:00:00,396.30
26.07.2008 23:00:00,396.30
27.07.2008 00:00:00,396.30
27.07.2008 01:00:00,396.30
27.07.2008 02:00:00,396.30
27.07.2008 03:00:00,396.29
27.07.2008 04:00:00,396.29
27.07.2008 05:00:00,396.29
27.07.2008 06:00:00,396.29
27.07.2008 07:00:00,396.29
27.07.2008 08:00:00,396.29
27.07.2008 09:00:00,396.29
27.07.2008 10:00:00,396.29
27.07.2008 11:00:00,396.29
27.07.2008 12:00:00,396.29
27.07.2008 13:00:00,396.29
27.07.2008 14:00:00,396.29
27.07.2008 15:00:00,396.28
27.07.2008 16:00:00,396.28
27.07.2008 17:00:00,396.28
27.07.2008 18:00:00,396.28
27.07.2008 19:00:00,396.28
27.07.2008 20:00:00,396.28
27.07.2008 21:00:00,396.28
27.07.2008 22:00:00,396.28
27.07.2008 23:00:00,396.27
28.07.2008 00:00:00,396.27
28.07.2008 01:00:00,396.27
28.07.2008 02:00:00,396.27
28.07.2008 03:00:00,396.26
28.07.2008 04:00:00,396.26
28.07.2008 05:00:00,396.26
28.07.2008 06:00:00,396.26
28.07.2008 07:00:00,396.26
28.07.2008 08:00:00,396.26
28.07.2008 09:00:00,396.25
28.07.2008 10:00:00,396.25
28.07.2008 11:00:00,396.25
28.07.2008 12:00:00,396.25
28.07.2008 13:00:00,396.25
28.07.2008 14:00:00,396.25
28.07.2008 15:00:00,396.25
28.07.2008 16:00:00,396.25
28.07.2008 17:00:00,396.25
28.07.2008 18:00:00,396.25
28.07.2008 19:00:00,396.25
28.07.2008 20:00:00,396.25
28.07.2008 21:00:00,396.24
28.07.2008 22:00:00,396.24
28.07.2008 23:00:00,396.24
29.07.2008 00:00:00,396.24
29.07.2008 01:00:00,396.24
29.07.2008 02:00:00,396.24
29.07.2008 03:00:00,396.24
29.07.2008 04:00:00,396.24
29.07.2008 05:00:00,396.23
29.07.2008 06:00:00,396.23
29.07.2008 07:00:00,396.23
29.07.2008 08:00:00,396.23
29.07.2008 09:00:00,396.23
29.07.2008 10:00:00,396.23
29.07.2008 11:00:00,396.23
29.07.2008 12:00:00,396.23
29.07.2008 13:00:00,396.23
29.07.2008 14:00:00,396.23
29.07.2008 15:00:00,396.23
29.07.2008 16:00:00,396.22
29.07.2008 17:00:00,396.22
29.07.2008 18:00:00,396.22
29.07.2008 19:00:00,396.22
29.07.2008 20:00:00,396.22
29.07.2008 21:00:00,396.22
29.07.2008 22:00:00,396.22
29.07.2008 23:00:00,396.22
30.07.2008 00:00:00,396.22
30.07.2008 01:00:00,396.22
30.07.2008 02:00:00,396.22
30.07.2008 03:00:00,396.22
30.07.2008 04:00:00,396.22
30.07.2008 05:00:00,396.21
30.07.2008 06:00:00,396.21
30.07.2008 07:00:00,396.21
30.07.2008 08:00:00,396.21
30.07.2008 09:00:00,396.21
30.07.2008 10:00:00,396.21
30.07.2008 11:00:00,396.21
30.07.2008 12:00:00,396.21
30.07.2008 13:00:00,396.21
30.07.2008 14:00:00,396.21
30.07.2008 15:00:00,396.21
30.07.2008 16:00:00,396.21
30.07.2008 17:00:00,396.20
30.07.2008 18:00:00,396.20
30.07.2008 19:00:00,396.20
30.07.2008 20:00:00,396.20
30.07.2008 21:00:00,396.20
30.07.2008 22:00:00,396.20
30.07.2008 23:00:00,396.20
31.07.2008 00:00:00,396.19
31.07.2008 01:00:00,396.19
31.07.2008 02:00:00,396.19
31.07.2008 03:00:00,396.19
31.07.2008 04:00:00,396.19
31.07.2008 05:00:00,396.18
31.07.2008 06:00:00,396.18
31.07.2008 07:00:00,396.18
31.07.2008 08:00:00,396.18
31.07.2008 09:00:00,396.18
31.07.2008 10:00:00,396.18
31.07.2008 11:00:00,396.18
31.07.2008 12:00:00,396.18
31.07.2008 13:00:00,396.18
31.07.2008 14:00:00,396.18
31.07.2008 15:00:00,396.17
31.07.2008 16:00:00,396.17
31.07.2008 17:00:00,396.17
31.07.2008 18:00:00,396.17
31.07.2008 19:00:00,396.17
31.07.2008 20:00:00,396.17
31.07.2008 21:00:00,396.17
31.07.2008 22:00:00,396.17
31.07.2008 23:00:00,396.17
01.08.2008 00:00:00,396.17
01.08.2008 01:00:00,396.17
01.08.2008 02:00:00,396.17
01.08.2008 03:00:00,396.17
01.08.2008 04:00:00,396.17
01.08.2008 05:00:00,396.16
01.08.2008 06:00:00,396.16
01.08.2008 07:00:00,396.16
01.08.2008 08:00:00,396.16
01.08.2008 09:00:00,396.16
01.08.2008 10:00:00,396.16
01.08.2008 11:00:00,396.16
01.08.2008 12:00:00,396.16
01.08.2008 13:00:00,396.16
01.08.2008 14:00:00,396.16
01.08.2008 15:00:00,396.16
01.08.2008 16:00:00,396.16
01.08.2008 17:00:00,396.16
01.08.2008 18:00:00,396.16
01.08.2008 19:00:00,396.16
01.08.2008 20:00:00,396.16
01.08.2008 21:00:00,396.16
01.08.2008 22:00:00,396.15
01.08.2008 23:00:00,396.15
02.08.2008 00:00:00,396.15
02.08.2008 01:00:00,396.15
02.08.2008 02:00:00,396.15
02.08.2008 03:00:00,396.15
02.08.2008 04:00:00,396.15
02.08.2008 05:00:00,396.15
02.08.2008 06:00:00,396.15
02.08.2008 07:00:00,396.15
02.08.2008 08:00:00,396.15
02.08.2008 09:00:00,396.15
02.08.2008 10:00:00,396.15
02.08.2008 11:00:00,396.14
02.08.2008 12:00:00,396.14
02.08.2008 13:00:00,396.14
02.08.2008 14:00:00,396.14
02.08.2008 15:00:00,396.14
02.08.2008 16:00:00,396.14
02.08.2008 17:00:00,396.14
02.08.2008 18:00:00,396.14
02.08.2008 19:00:00,396.14
02.08.2008 20:00:00,396.14
02.08.2008 21:00:00,396.14
02.08.2008 22:00:00,396.14
02.08.2008 23:00:00,396.14
03.08.2008 00:00:00,396.13
03.08.2008 01:00:00,396.14
03.08.2008 02:00:00,396.13
03.08.2008 03:00:00,396.13
03.08.2008 04:00:00,396.13
03.08.2008 05:00:00,396.13
03.08.2008 06:00:00,396.13
03.08.2008 07:00:00,396.13
03.08.2008 08:00:00,396.13
03.08.2008 09:00:00,396.13
03.08.2008 10:00:00,396.13
03.08.2008 11:00:00,396.13
03.08.2008 12:00:00,396.13
03.08.2008 13:00:00,396.13
03.08.2008 14:00:00,396.13
03.08.2008 15:00:00,396.13
03.08.2008 16:00:00,396.12
03.08.2008 17:00:00,396.12
03.08.2008 18:00:00,396.12
03.08.2008 19:00:00,396.12
03.08.2008 20:00:00,396.12
03.08.2008 21:00:00,396.12
03.08.2008 22:00:00,396.12
03.08.2008 23:00:00,396.12
04.08.2008 00:00:00,396.12
04.08.2008 01:00:00,396.12
04.08.2008 02:00:00,396.12
04.08.2008 03:00:00,396.12
04.08.2008 04:00:00,396.12
04.08.2008 05:00:00,396.12
04.08.2008 06:00:00,396.11
04.08.2008 07:00:00,396.11
04.08.2008 08:00:00,396.11
04.08.2008 09:00:00,396.11
04.08.2008 10:00:00,396.11
04.08.2008 11:00:00,396.11
04.08.2008 12:00:00,396.11
04.08.2008 13:00:00,396.11
04.08.2008 14:00:00,396.11
04.08.2008 15:00:00,396.11
04.08.2008 16:00:00,396.11
04.08.2008 17:00:00,396.10
04.08.2008 18:00:00,396.10
04.08.2008 19:00:00,396.10
04.08.2008 20:00:00,396.10
04.08.2008 21:00:00,396.10
04.08.2008 22:00:00,396.10
04.08.2008 23:00:00,396.10
05.08.2008 00:00:00,396.10
05.08.2008 01:00:00,396.10
05.08.2008 02:00:00,396.10
05.08.2008 03:00:00,396.10
05.08.2008 04:00:00,396.10
05.08.2008 05:00:00,396.10
05.08.2008 06:00:00,396.10
05.08.2008 07:00:00,396.10
05.08.2008 08:00:00,396.09
05.08.2008 09:00:00,396.09
05.08.2008 10:00:00,396.09
05.08.2008 11:00:00,396.09
05.08.2008 12:00:00,396.09
05.08.2008 13:00:00,396.09
05.08.2008 14:00:00,396.09
05.08.2008 15:00:00,396.09
05.08.2008 16:00:00,396.09
05.08.2008 17:00:00,396.09
05.08.2008 18:00:00,396.09
05.08.2008 19:00:00,396.09
05.08.2008 20:00:00,396.08
05.08.2008 21:00:00,396.08
05.08.2008 22:00:00,396.08
05.08.2008 23:00:00,396.08
06.08.2008 00:00:00,396.08
06.08.2008 01:00:00,396.08
06.08.2008 02:00:00,396.07
06.08.2008 03:00:00,396.07
06.08.2008 04:00:00,396.07
06.08.2008 05:00:00,396.07
06.08.2008 06:00:00,396.07
06.08.2008 07:00:00,396.07
06.08.2008 08:00:00,396.06
06.08.2008 09:00:00,396.06
06.08.2008 10:00:00,396.06
06.08.2008 11:00:00,396.06
06.08.2008 12:00:00,396.06
06.08.2008 13:00:00,396.06
06.08.2008 14:00:00,396.06
06.08.2008 15:00:00,396.06
06.08.2008 16:00:00,396.06
06.08.2008 17:00:00,396.06
06.08.2008 18:00:00,396.06
06.08.2008 19:00:00,396.06
06.08.2008 20:00:00,396.06
06.08.2008 21:00:00,396.06
06.08.2008 22:00:00,396.06
06.08.2008 23:00:00,396.06
07.08.2008 00:00:00,396.06
07.08.2008 01:00:00,396.06
07.08.2008 02:00:00,396.06
07.08.2008 03:00:00,396.06
07.08.2008 04:00:00,396.05
07.08.2008 05:00:00,396.05
07.08.2008 06:00:00,396.05
07.08.2008 07:00:00,396.05
07.08.2008 08:00:00,396.05
07.08.2008 09:00:00,396.05
07.08.2008 10:00:00,396.05
07.08.2008 11:00:00,396.05
07.08.2008 12:00:00,396.05
07.08.2008 13:00:00,396.05
07.08.2008 14:00:00,396.05
07.08.2008 15:00:00,396.05
07.08.2008 16:00:00,396.05
07.08.2008 17:00:00,396.05
07.08.2008 18:00:00,396.05
07.08.2008 19:00:00,396.04
07.08.2008 20:00:00,396.04
07.08.2008 21:00:00,396.04
07.08.2008 22:00:00,396.04
07.08.2008 23:00:00,396.04
08.08.2008 00:00:00,396.04
08.08.2008 01:00:00,396.04
08.08.2008 02:00:00,396.04
08.08.2008 03:00:00,396.04
08.08.2008 04:00:00,396.03
08.08.2008 05:00:00,396.03
08.08.2008 06:00:00,396.03
08.08.2008 07:00:00,396.03
08.08.2008 08:00:00,396.03
08.08.2008 09:00:00,396.03
08.08.2008 10:00:00,396.03
08.08.2008 11:00:00,396.03
08.08.2008 12:00:00,396.03
08.08.2008 13:00:00,396.03
08.08.2008 14:00:00,396.03
08.08.2008 15:00:00,396.03
08.08.2008 16:00:00,396.03
08.08.2008 17:00:00,396.03
08.08.2008 18:00:00,396.03
08.08.2008 19:00:00,396.03
08.08.2008 20:00:00,396.03
08.08.2008 21:00:00,396.03
08.08.2008 22:00:00,396.03
08.08.2008 23:00:00,396.02
09.08.2008 00:00:00,396.02
09.08.2008 01:00:00,396.02
09.08.2008 02:00:00,396.02
09.08.2008 03:00:00,396.01
09.08.2008 04:00:00,396.01
09.08.2008 05:00:00,396.01
09.08.2008 06:00:00,396.01
09.08.2008 07:00:00,396.01
09.08.2008 08:00:00,396.01
09.08.2008 09:00:00,396.01
09.08.2008 10:00:00,396.01
09.08.2008 11:00:00,396.01
09.08.2008 12:00:00,396.01
09.08.2008 13:00:00,396.01
09.08.2008 14:00:00,396.01
09.08.2008 15:00:00,396.02
09.08.2008 16:00:00,396.01
09.08.2008 17:00:00,396.01
09.08.2008 18:00:00,396.01
09.08.2008 19:00:00,396.02
09.08.2008 20:00:00,396.01
09.08.2008 21:00:00,396.02
09.08.2008 22:00:00,396.02
09.08.2008 23:00:00,396.01
10.08.2008 00:00:00,396.01
10.08.2008 01:00:00,396.01
10.08.2008 02:00:00,396.02
10.08.2008 03:00:00,396.01
10.08.2008 04:00:00,396.01
10.08.2008 05:00:00,396.01
10.08.2008 06:00:00,396.01
10.08.2008 07:00:00,396.01
10.08.2008 08:00:00,396.01
10.08.2008 09:00:00,396.01
10.08.2008 10:00:00,396.01
10.08.2008 11:00:00,396.01
10.08.2008 12:00:00,396.01
10.08.2008 13:00:00,396.01
10.08.2008 14:00:00,396.01
10.08.2008 15:00:00,396.01
10.08.2008 16:00:00,396.01
10.08.2008 17:00:00,396.01
10.08.2008 18:00:00,396.01
10.08.2008 19:00:00,396.01
10.08.2008 20:00:00,396.01
10.08.2008 21:00:00,396.01
10.08.2008 22:00:00,396.01
10.08.2008 23:00:00,396.01
11.08.2008 00:00:00,396.00
11.08.2008 01:00:00,396.00
11.08.2008 02:00:00,396.00
11.08.2008 03:00:00,396.00
11.08.2008 04:00:00,396.00
11.08.2008 05:00:00,395.99
11.08.2008 06:00:00,395.99
11.08.2008 07:00:00,395.99
11.08.2008 08:00:00,395.99
11.08.2008 09:00:00,395.99
11.08.2008 10:00:00,395.99
11.08.2008 11:00:00,395.99
11.08.2008 12:00:00,395.99
11.08.2008 13:00:00,395.99
11.08.2008 14:00:00,395.99
11.08.2008 15:00:00,395.99
11.08.2008 16:00:00,395.99
11.08.2008 17:00:00,395.99
11.08.2008 18:00:00,395.99
11.08.2008 19:00:00,396.00
11.08.2008 20:00:00,396.00
11.08.2008 21:00:00,396.00
11.08.2008 22:00:00,396.00
11.08.2008 23:00:00,396.00
12.08.2008 00:00:00,396.00
12.08.2008 01:00:00,396.00
12.08.2008 02:00:00,396.00
12.08.2008 03:00:00,396.00
12.08.2008 04:00:00,396.00
12.08.2008 05:00:00,396.00
12.08.2008 06:00:00,396.00
12.08.2008 07:00:00,396.00
12.08.2008 08:00:00,396.00
12.08.2008 09:00:00,396.00
12.08.2008 10:00:00,396.00
12.08.2008 11:00:00,396.00
12.08.2008 12:00:00,396.00
12.08.2008 13:00:00,396.00
12.08.2008 14:00:00,396.00
12.08.2008 15:00:00,396.00
12.08.2008 16:00:00,396.00
12.08.2008 17:00:00,396.01
12.08.2008 18:00:00,396.01
12.08.2008 19:00:00,396.01
12.08.2008 20:00:00,396.02
12.08.2008 21:00:00,396.03
12.08.2008 22:00:00,396.03
12.08.2008 23:00:00,396.04
13.08.2008 00:00:00,396.05
13.08.2008 01:00:00,396.06
13.08.2008 02:00:00,396.06
13.08.2008 03:00:00,396.07
13.08.2008 04:00:00,396.07
13.08.2008 05:00:00,396.08
13.08.2008 06:00:00,396.08
13.08.2008 07:00:00,396.08
13.08.2008 08:00:00,396.09
13.08.2008 09:00:00,396.09
13.08.2008 10:00:00,396.09
13.08.2008 11:00:00,396.09
13.08.2008 12:00:00,396.09
13.08.2008 13:00:00,396.10
13.08.2008 14:00:00,396.10
13.08.2008 15:00:00,396.10
13.08.2008 16:00:00,396.10
13.08.2008 17:00:00,396.10
13.08.2008 18:00:00,396.10
13.08.2008 19:00:00,396.10
13.08.2008 20:00:00,396.10
13.08.2008 21:00:00,396.10
13.08.2008 22:00:00,396.10
13.08.2008 23:00:00,396.10
14.08.2008 00:00:00,396.10
14.08.2008 01:00:00,396.10
14.08.2008 02:00:00,396.09
14.08.2008 03:00:00,396.09
14.08.2008 04:00:00,396.09
14.08.2008 05:00:00,396.08
14.08.2008 06:00:00,396.08
14.08.2008 07:00:00,396.08
14.08.2008 08:00:00,396.08
14.08.2008 09:00:00,396.08
14.08.2008 10:00:00,396.08
14.08.2008 11:00:00,396.09
14.08.2008 12:00:00,396.09
14.08.2008 13:00:00,396.09
14.08.2008 14:00:00,396.09
14.08.2008 15:00:00,396.09
14.08.2008 16:00:00,396.09
14.08.2008 17:00:00,396.09
14.08.2008 18:00:00,396.09
14.08.2008 19:00:00,396.09
14.08.2008 20:00:00,396.09
14.08.2008 21:00:00,396.09
14.08.2008 22:00:00,396.09
14.08.2008 23:00:00,396.09
15.08.2008 00:00:00,396.09
15.08.2008 01:00:00,396.10
15.08.2008 02:00:00,396.10
15.08.2008 03:00:00,396.10
15.08.2008 04:00:00,396.10
15.08.2008 05:00:00,396.10
15.08.2008 06:00:00,396.11
15.08.2008 07:00:00,396.11
15.08.2008 08:00:00,396.11
15.08.2008 09:00:00,396.11
15.08.2008 10:00:00,396.11
15.08.2008 11:00:00,396.12
15.08.2008 12:00:00,396.12
15.08.2008 13:00:00,396.13
15.08.2008 14:00:00,396.13
15.08.2008 15:00:00,396.14
15.08.2008 16:00:00,396.15
15.08.2008 17:00:00,396.17
15.08.2008 18:00:00,396.20
15.08.2008 19:00:00,396.24
15.08.2008 20:00:00,396.27
15.08.2008 21:00:00,396.30
15.08.2008 22:00:00,396.33
15.08.2008 23:00:00,396.35
16.08.2008 00:00:00,396.37
16.08.2008 01:00:00,396.38
16.08.2008 02:00:00,396.39
16.08.2008 03:00:00,396.40
16.08.2008 04:00:00,396.41
16.08.2008 05:00:00,396.42
16.08.2008 06:00:00,396.43
16.08.2008 07:00:00,396.43
16.08.2008 08:00:00,396.44
16.08.2008 09:00:00,396.45
16.08.2008 10:00:00,396.45
16.08.2008 11:00:00,396.46
16.08.2008 12:00:00,396.46
16.08.2008 13:00:00,396.46
16.08.2008 14:00:00,396.47
16.08.2008 15:00:00,396.47
16.08.2008 16:00:00,396.47
16.08.2008 17:00:00,396.47
16.08.2008 18:00:00,396.47
16.08.2008 19:00:00,396.47
16.08.2008 20:00:00,396.47
16.08.2008 21:00:00,396.47
16.08.2008 22:00:00,396.47
16.08.2008 23:00:00,396.47
17.08.2008 00:00:00,396.46
17.08.2008 01:00:00,396.46
17.08.2008 02:00:00,396.46
17.08.2008 03:00:00,396.45
17.08.2008 04:00:00,396.45
17.08.2008 05:00:00,396.44
17.08.2008 06:00:00,396.44
17.08.2008 07:00:00,396.44
17.08.2008 08:00:00,396.44
17.08.2008 09:00:00,396.44
17.08.2008 10:00:00,396.44
17.08.2008 11:00:00,396.44
17.08.2008 12:00:00,396.44
17.08.2008 13:00:00,396.44
17.08.2008 14:00:00,396.43
17.08.2008 15:00:00,396.43
17.08.2008 16:00:00,396.43
17.08.2008 17:00:00,396.43
17.08.2008 18:00:00,396.43
17.08.2008 19:00:00,396.43
17.08.2008 20:00:00,396.42
17.08.2008 21:00:00,396.42
17.08.2008 22:00:00,396.42
17.08.2008 23:00:00,396.42
18.08.2008 00:00:00,396.42
18.08.2008 01:00:00,396.42
18.08.2008 02:00:00,396.42
18.08.2008 03:00:00,396.42
18.08.2008 04:00:00,396.42
18.08.2008 05:00:00,396.41
18.08.2008 06:00:00,396.41
18.08.2008 07:00:00,396.41
18.08.2008 08:00:00,396.41
18.08.2008 09:00:00,396.41
18.08.2008 10:00:00,396.41
18.08.2008 11:00:00,396.41
18.08.2008 12:00:00,396.41
18.08.2008 13:00:00,396.40
18.08.2008 14:00:00,396.40
18.08.2008 15:00:00,396.40
18.08.2008 16:00:00,396.40
18.08.2008 17:00:00,396.40
18.08.2008 18:00:00,396.40
18.08.2008 19:00:00,396.40
18.08.2008 20:00:00,396.39
18.08.2008 21:00:00,396.39
18.08.2008 22:00:00,396.39
18.08.2008 23:00:00,396.39
19.08.2008 00:00:00,396.39
19.08.2008 01:00:00,396.39
19.08.2008 02:00:00,396.39
19.08.2008 03:00:00,396.39
19.08.2008 04:00:00,396.39
19.08.2008 05:00:00,396.38
19.08.2008 06:00:00,396.38
19.08.2008 07:00:00,396.38
19.08.2008 08:00:00,396.38
19.08.2008 09:00:00,396.38
19.08.2008 10:00:00,396.38
19.08.2008 11:00:00,396.38
19.08.2008 12:00:00,396.38
19.08.2008 13:00:00,396.38
19.08.2008 14:00:00,396.37
19.08.2008 15:00:00,396.37
19.08.2008 16:00:00,396.37
19.08.2008 17:00:00,396.37
19.08.2008 18:00:00,396.37
19.08.2008 19:00:00,396.37
19.08.2008 20:00:00,396.38
19.08.2008 21:00:00,396.39
19.08.2008 22:00:00,396.39
19.08.2008 23:00:00,396.39
20.08.2008 00:00:00,396.40
20.08.2008 01:00:00,396.40
20.08.2008 02:00:00,396.40
20.08.2008 03:00:00,396.40
20.08.2008 04:00:00,396.40
20.08.2008 05:00:00,396.40
20.08.2008 06:00:00,396.40
20.08.2008 07:00:00,396.40
20.08.2008 08:00:00,396.40
20.08.2008 09:00:00,396.40
20.08.2008 10:00:00,396.40
20.08.2008 11:00:00,396.41
20.08.2008 12:00:00,396.41
20.08.2008 13:00:00,396.41
20.08.2008 14:00:00,396.41
20.08.2008 15:00:00,396.41
20.08.2008 16:00:00,396.41
20.08.2008 17:00:00,396.41
20.08.2008 18:00:00,396.41
20.08.2008 19:00:00,396.41
20.08.2008 20:00:00,396.41
20.08.2008 21:00:00,396.41
20.08.2008 22:00:00,396.41
20.08.2008 23:00:00,396.41
21.08.2008 00:00:00,396.41
21.08.2008 01:00:00,396.41
21.08.2008 02:00:00,396.41
21.08.2008 03:00:00,396.41
21.08.2008 04:00:00,396.41
21.08.2008 05:00:00,396.41
21.08.2008 06:00:00,396.41
21.08.2008 07:00:00,396.41
21.08.2008 08:00:00,396.40
21.08.2008 09:00:00,396.40
21.08.2008 10:00:00,396.40
21.08.2008 11:00:00,396.40
21.08.2008 12:00:00,396.40
21.08.2008 13:00:00,396.40
21.08.2008 14:00:00,396.40
21.08.2008 15:00:00,396.40
21.08.2008 16:00:00,396.40
21.08.2008 17:00:00,396.39
21.08.2008 18:00:00,396.39
21.08.2008 19:00:00,396.39
21.08.2008 20:00:00,396.39
21.08.2008 21:00:00,396.39
21.08.2008 22:00:00,396.39
21.08.2008 23:00:00,396.38
22.08.2008 00:00:00,396.38
22.08.2008 01:00:00,396.38
22.08.2008 02:00:00,396.37
22.08.2008 03:00:00,396.37
22.08.2008 04:00:00,396.37
22.08.2008 05:00:00,396.37
22.08.2008 06:00:00,396.37
22.08.2008 07:00:00,396.36
22.08.2008 08:00:00,396.36
22.08.2008 09:00:00,396.37
22.08.2008 10:00:00,396.36
22.08.2008 11:00:00,396.36
22.08.2008 12:00:00,396.36
22.08.2008 13:00:00,396.36
22.08.2008 14:00:00,396.36
22.08.2008 15:00:00,396.36
22.08.2008 16:00:00,396.36
22.08.2008 17:00:00,396.36
22.08.2008 18:00:00,396.36
22.08.2008 19:00:00,396.36
22.08.2008 20:00:00,396.36
22.08.2008 21:00:00,396.36
22.08.2008 22:00:00,396.36
22.08.2008 23:00:00,396.36
23.08.2008 00:00:00,396.36
23.08.2008 01:00:00,396.36
23.08.2008 02:00:00,396.36
23.08.2008 03:00:00,396.36
23.08.2008 04:00:00,396.36
23.08.2008 05:00:00,396.35
23.08.2008 06:00:00,396.35
23.08.2008 07:00:00,396.35
23.08.2008 08:00:00,396.35
23.08.2008 09:00:00,396.35
23.08.2008 10:00:00,396.35
23.08.2008 11:00:00,396.35
23.08.2008 12:00:00,396.35
23.08.2008 13:00:00,396.35
23.08.2008 14:00:00,396.35
23.08.2008 15:00:00,396.35
23.08.2008 16:00:00,396.35
23.08.2008 17:00:00,396.35
23.08.2008 18:00:00,396.35
23.08.2008 19:00:00,396.35
23.08.2008 20:00:00,396.35
23.08.2008 21:00:00,396.35
23.08.2008 22:00:00,396.35
23.08.2008 23:00:00,396.35
24.08.2008 00:00:00,396.34
24.08.2008 01:00:00,396.34
24.08.2008 02:00:00,396.34
24.08.2008 03:00:00,396.34
24.08.2008 04:00:00,396.34
24.08.2008 05:00:00,396.34
24.08.2008 06:00:00,396.34
24.08.2008 07:00:00,396.34
24.08.2008 08:00:00,396.34
24.08.2008 09:00:00,396.34
24.08.2008 10:00:00,396.34
24.08.2008 11:00:00,396.34
24.08.2008 12:00:00,396.34
24.08.2008 13:00:00,396.34
24.08.2008 14:00:00,396.34
24.08.2008 15:00:00,396.34
24.08.2008 16:00:00,396.34
24.08.2008 17:00:00,396.33
24.08.2008 18:00:00,396.34
24.08.2008 19:00:00,396.33
24.08.2008 20:00:00,396.33
24.08.2008 21:00:00,396.33
24.08.2008 22:00:00,396.33
24.08.2008 23:00:00,396.33
25.08.2008 00:00:00,396.33
25.08.2008 01:00:00,396.32
25.08.2008 02:00:00,396.32
25.08.2008 03:00:00,396.32
25.08.2008 04:00:00,396.32
25.08.2008 05:00:00,396.32
25.08.2008 06:00:00,396.32
25.08.2008 07:00:00,396.32
25.08.2008 08:00:00,396.32
25.08.2008 09:00:00,396.31
25.08.2008 10:00:00,396.31
25.08.2008 11:00:00,396.31
25.08.2008 12:00:00,396.31
25.08.2008 13:00:00,396.31
25.08.2008 14:00:00,396.31
25.08.2008 15:00:00,396.31
25.08.2008 16:00:00,396.31
25.08.2008 17:00:00,396.31
25.08.2008 18:00:00,396.31
25.08.2008 19:00:00,396.31
25.08.2008 20:00:00,396.31
25.08.2008 21:00:00,396.31
25.08.2008 22:00:00,396.30
25.08.2008 23:00:00,396.30
26.08.2008 00:00:00,396.30
26.08.2008 01:00:00,396.30
26.08.2008 02:00:00,396.30
26.08.2008 03:00:00,396.30
26.08.2008 04:00:00,396.30
26.08.2008 05:00:00,396.30
26.08.2008 06:00:00,396.30
26.08.2008 07:00:00,396.30
26.08.2008 08:00:00,396.30
26.08.2008 09:00:00,396.29
26.08.2008 10:00:00,396.29
26.08.2008 11:00:00,396.29
26.08.2008 12:00:00,396.29
26.08.2008 13:00:00,396.29
26.08.2008 14:00:00,396.29
26.08.2008 15:00:00,396.29
26.08.2008 16:00:00,396.29
26.08.2008 17:00:00,396.29
26.08.2008 18:00:00,396.29
26.08.2008 19:00:00,396.29
26.08.2008 20:00:00,396.28
26.08.2008 21:00:00,396.28
26.08.2008 22:00:00,396.28
26.08.2008 23:00:00,396.28
27.08.2008 00:00:00,396.28
27.08.2008 01:00:00,396.28
27.08.2008 02:00:00,396.27
27.08.2008 03:00:00,396.27
27.08.2008 04:00:00,396.27
27.08.2008 05:00:00,396.27
27.08.2008 06:00:00,396.27
27.08.2008 07:00:00,396.27
27.08.2008 08:00:00,396.26
27.08.2008 09:00:00,396.26
27.08.2008 10:00:00,396.26
27.08.2008 11:00:00,396.26
27.08.2008 12:00:00,396.26
27.08.2008 13:00:00,396.26
27.08.2008 14:00:00,396.26
27.08.2008 15:00:00,396.26
27.08.2008 16:00:00,396.26
27.08.2008 17:00:00,396.26
27.08.2008 18:00:00,396.26
27.08.2008 19:00:00,396.26
27.08.2008 20:00:00,396.26
27.08.2008 21:00:00,396.26
27.08.2008 22:00:00,396.25
27.08.2008 23:00:00,396.25
28.08.2008 00:00:00,396.25
28.08.2008 01:00:00,396.25
28.08.2008 02:00:00,396.25
28.08.2008 03:00:00,396.25
28.08.2008 04:00:00,396.25
28.08.2008 05:00:00,396.25
28.08.2008 06:00:00,396.25
28.08.2008 07:00:00,396.25
28.08.2008 08:00:00,396.25
28.08.2008 09:00:00,396.24
28.08.2008 10:00:00,396.24
28.08.2008 11:00:00,396.24
28.08.2008 12:00:00,396.24
28.08.2008 13:00:00,396.24
28.08.2008 14:00:00,396.24
28.08.2008 15:00:00,396.24
28.08.2008 16:00:00,396.24
28.08.2008 17:00:00,396.24
28.08.2008 18:00:00,396.24
28.08.2008 19:00:00,396.23
28.08.2008 20:00:00,396.23
28.08.2008 21:00:00,396.23
28.08.2008 22:00:00,396.23
28.08.2008 23:00:00,396.23
29.08.2008 00:00:00,396.23
29.08.2008 01:00:00,396.22
29.08.2008 02:00:00,396.22
29.08.2008 03:00:00,396.22
29.08.2008 04:00:00,396.22
29.08.2008 05:00:00,396.22
29.08.2008 06:00:00,396.22
29.08.2008 07:00:00,396.21
29.08.2008 08:00:00,396.21
29.08.2008 09:00:00,396.21
29.08.2008 10:00:00,396.21
29.08.2008 11:00:00,396.21
29.08.2008 12:00:00,396.21
29.08.2008 13:00:00,396.21
29.08.2008 14:00:00,396.21
29.08.2008 15:00:00,396.21
29.08.2008 16:00:00,396.21
29.08.2008 17:00:00,396.20
29.08.2008 18:00:00,396.20
29.08.2008 19:00:00,396.20
29.08.2008 20:00:00,396.20
29.08.2008 21:00:00,396.20
29.08.2008 22:00:00,396.20
29.08.2008 23:00:00,396.20
30.08.2008 00:00:00,396.19
30.08.2008 01:00:00,396.19
30.08.2008 02:00:00,396.19
30.08.2008 03:00:00,396.19
30.08.2008 04:00:00,396.18
30.08.2008 05:00:00,396.18
30.08.2008 06:00:00,396.18
30.08.2008 07:00:00,396.18
30.08.2008 08:00:00,396.18
30.08.2008 09:00:00,396.18
30.08.2008 10:00:00,396.18
30.08.2008 11:00:00,396.18
30.08.2008 12:00:00,396.18
30.08.2008 13:00:00,396.17
30.08.2008 14:00:00,396.17
30.08.2008 15:00:00,396.17
30.08.2008 16:00:00,396.17
30.08.2008 17:00:00,396.17
30.08.2008 18:00:00,396.17
30.08.2008 19:00:00,396.17
30.08.2008 20:00:00,396.17
30.08.2008 21:00:00,396.17
30.08.2008 22:00:00,396.17
30.08.2008 23:00:00,396.17
31.08.2008 00:00:00,396.17
31.08.2008 01:00:00,396.16
31.08.2008 02:00:00,396.16
31.08.2008 03:00:00,396.16
31.08.2008 04:00:00,396.16
31.08.2008 05:00:00,396.16
31.08.2008 06:00:00,396.16
31.08.2008 07:00:00,396.16
31.08.2008 08:00:00,396.16
31.08.2008 09:00:00,396.16
31.08.2008 10:00:00,396.16
31.08.2008 11:00:00,396.15
31.08.2008 12:00:00,396.15
31.08.2008 13:00:00,396.15
31.08.2008 14:00:00,396.15
31.08.2008 15:00:00,396.15
31.08.2008 16:00:00,396.15
31.08.2008 17:00:00,396.15
31.08.2008 18:00:00,396.15
31.08.2008 19:00:00,396.15
31.08.2008 20:00:00,396.15
31.08.2008 21:00:00,396.14
31.08.2008 22:00:00,396.14
31.08.2008 23:00:00,396.14
01.09.2008 00:00:00,396.14
01.09.2008 01:00:00,396.14
01.09.2008 02:00:00,396.13
01.09.2008 03:00:00,396.13
01.09.2008 04:00:00,396.13
01.09.2008 05:00:00,396.13
01.09.2008 06:00:00,396.13
01.09.2008 07:00:00,396.13
01.09.2008 08:00:00,396.12
01.09.2008 09:00:00,396.13
01.09.2008 10:00:00,396.13
01.09.2008 11:00:00,396.12
01.09.2008 12:00:00,396.12
01.09.2008 13:00:00,396.12
01.09.2008 14:00:00,396.12
01.09.2008 15:00:00,396.12
01.09.2008 16:00:00,396.12
01.09.2008 17:00:00,396.12
01.09.2008 18:00:00,396.12
01.09.2008 19:00:00,396.12
01.09.2008 20:00:00,396.12
01.09.2008 21:00:00,396.12
01.09.2008 22:00:00,396.12
01.09.2008 23:00:00,396.11
02.09.2008 00:00:00,396.11
02.09.2008 01:00:00,396.11
02.09.2008 02:00:00,396.11
02.09.2008 03:00:00,396.11
02.09.2008 04:00:00,396.11
02.09.2008 05:00:00,396.11
02.09.2008 06:00:00,396.11
02.09.2008 07:00:00,396.11
02.09.2008 08:00:00,396.11
02.09.2008 09:00:00,396.11
02.09.2008 10:00:00,396.11
02.09.2008 11:00:00,396.10
02.09.2008 12:00:00,396.10
02.09.2008 13:00:00,396.10
02.09.2008 14:00:00,396.10
02.09.2008 15:00:00,396.10
02.09.2008 16:00:00,396.10
02.09.2008 17:00:00,396.10
02.09.2008 18:00:00,396.10
02.09.2008 19:00:00,396.10
02.09.2008 20:00:00,396.10
02.09.2008 21:00:00,396.10
02.09.2008 22:00:00,396.09
02.09.2008 23:00:00,396.09
03.09.2008 00:00:00,396.09
03.09.2008 01:00:00,396.09
03.09.2008 02:00:00,396.08
03.09.2008 03:00:00,396.08
03.09.2008 04:00:00,396.08
03.09.2008 05:00:00,396.08
03.09.2008 06:00:00,396.08
03.09.2008 07:00:00,396.08
03.09.2008 08:00:00,396.08
03.09.2008 09:00:00,396.08
03.09.2008 10:00:00,396.08
03.09.2008 11:00:00,396.07
03.09.2008 12:00:00,396.08
03.09.2008 13:00:00,396.07
03.09.2008 14:00:00,396.07
03.09.2008 15:00:00,396.07
03.09.2008 16:00:00,396.07
03.09.2008 17:00:00,396.07
03.09.2008 18:00:00,396.07
03.09.2008 19:00:00,396.07
03.09.2008 20:00:00,396.07
03.09.2008 21:00:00,396.07
03.09.2008 22:00:00,396.07
03.09.2008 23:00:00,396.07
04.09.2008 00:00:00,396.07
04.09.2008 01:00:00,396.07
04.09.2008 02:00:00,396.07
04.09.2008 03:00:00,396.07
04.09.2008 04:00:00,396.07
04.09.2008 05:00:00,396.07
04.09.2008 06:00:00,396.07
04.09.2008 07:00:00,396.07
04.09.2008 08:00:00,396.07
04.09.2008 09:00:00,396.07
04.09.2008 10:00:00,396.07
04.09.2008 11:00:00,396.06
04.09.2008 12:00:00,396.06
04.09.2008 13:00:00,396.06
04.09.2008 14:00:00,396.06
04.09.2008 15:00:00,396.06
04.09.2008 16:00:00,396.06
04.09.2008 17:00:00,396.06
04.09.2008 18:00:00,396.06
04.09.2008 19:00:00,396.06
04.09.2008 20:00:00,396.06
04.09.2008 21:00:00,396.06
04.09.2008 22:00:00,396.06
04.09.2008 23:00:00,396.06
05.09.2008 00:00:00,396.06
05.09.2008 01:00:00,396.05
05.09.2008 02:00:00,396.05
05.09.2008 03:00:00,396.05
05.09.2008 04:00:00,396.05
05.09.2008 05:00:00,396.05
05.09.2008 06:00:00,396.05
05.09.2008 07:00:00,396.05
05.09.2008 08:00:00,396.05
05.09.2008 09:00:00,396.05
05.09.2008 10:00:00,396.05
05.09.2008 11:00:00,396.05
05.09.2008 12:00:00,396.05
05.09.2008 13:00:00,396.05
05.09.2008 14:00:00,396.05
05.09.2008 15:00:00,396.04
05.09.2008 16:00:00,396.04
05.09.2008 17:00:00,396.05
05.09.2008 18:00:00,396.04
05.09.2008 19:00:00,396.04
05.09.2008 20:00:00,396.04
05.09.2008 21:00:00,396.04
05.09.2008 22:00:00,396.04
05.09.2008 23:00:00,396.04
06.09.2008 00:00:00,396.04
06.09.2008 01:00:00,396.03
06.09.2008 02:00:00,396.03
06.09.2008 03:00:00,396.03
06.09.2008 04:00:00,396.03
06.09.2008 05:00:00,396.03
06.09.2008 06:00:00,396.03
06.09.2008 07:00:00,396.02
06.09.2008 08:00:00,396.03
06.09.2008 09:00:00,396.02
06.09.2008 10:00:00,396.02
06.09.2008 11:00:00,396.02
06.09.2008 12:00:00,396.02
06.09.2008 13:00:00,396.02
06.09.2008 14:00:00,396.02
06.09.2008 15:00:00,396.02
06.09.2008 16:00:00,396.02
06.09.2008 17:00:00,396.02
06.09.2008 18:00:00,396.02
06.09.2008 19:00:00,396.02
06.09.2008 20:00:00,396.02
06.09.2008 21:00:00,396.03
06.09.2008 22:00:00,396.03
06.09.2008 23:00:00,396.03
07.09.2008 00:00:00,396.04
07.09.2008 01:00:00,396.04
07.09.2008 02:00:00,396.04
07.09.2008 03:00:00,396.04
07.09.2008 04:00:00,396.05
07.09.2008 05:00:00,396.05
07.09.2008 06:00:00,396.05
07.09.2008 07:00:00,396.06
07.09.2008 08:00:00,396.07
07.09.2008 09:00:00,396.07
07.09.2008 10:00:00,396.08
07.09.2008 11:00:00,396.08
07.09.2008 12:00:00,396.08
07.09.2008 13:00:00,396.09
07.09.2008 14:00:00,396.09
07.09.2008 15:00:00,396.10
07.09.2008 16:00:00,396.10
07.09.2008 17:00:00,396.10
07.09.2008 18:00:00,396.10
07.09.2008 19:00:00,396.10
07.09.2008 20:00:00,396.11
07.09.2008 21:00:00,396.11
07.09.2008 22:00:00,396.11
07.09.2008 23:00:00,396.11
08.09.2008 00:00:00,396.11
08.09.2008 01:00:00,396.11
08.09.2008 02:00:00,396.11
08.09.2008 03:00:00,396.10
08.09.2008 04:00:00,396.11
08.09.2008 05:00:00,396.11
08.09.2008 06:00:00,396.11
08.09.2008 07:00:00,396.11
08.09.2008 08:00:00,396.11
08.09.2008 09:00:00,396.11
08.09.2008 10:00:00,396.11
08.09.2008 11:00:00,396.11
08.09.2008 12:00:00,396.12
08.09.2008 13:00:00,396.12
08.09.2008 14:00:00,396.12
08.09.2008 15:00:00,396.12
08.09.2008 16:00:00,396.12
08.09.2008 17:00:00,396.12
08.09.2008 18:00:00,396.12
08.09.2008 19:00:00,396.12
08.09.2008 20:00:00,396.12
08.09.2008 21:00:00,396.12
08.09.2008 22:00:00,396.12
08.09.2008 23:00:00,396.12
09.09.2008 00:00:00,396.12
09.09.2008 01:00:00,396.12
09.09.2008 02:00:00,396.12
09.09.2008 03:00:00,396.12
09.09.2008 04:00:00,396.12
09.09.2008 05:00:00,396.12
09.09.2008 06:00:00,396.12
09.09.2008 07:00:00,396.12
09.09.2008 08:00:00,396.12
09.09.2008 09:00:00,396.12
09.09.2008 10:00:00,396.12
09.09.2008 11:00:00,396.12
09.09.2008 12:00:00,396.12
09.09.2008 13:00:00,396.12
09.09.2008 14:00:00,396.12
09.09.2008 15:00:00,396.12
09.09.2008 16:00:00,396.12
09.09.2008 17:00:00,396.12
09.09.2008 18:00:00,396.12
09.09.2008 19:00:00,396.12
09.09.2008 20:00:00,396.12
09.09.2008 21:00:00,396.12
09.09.2008 22:00:00,396.12
09.09.2008 23:00:00,396.12
10.09.2008 00:00:00,396.12
10.09.2008 01:00:00,396.12
10.09.2008 02:00:00,396.12
10.09.2008 03:00:00,396.12
10.09.2008 04:00:00,396.12
10.09.2008 05:00:00,396.12
10.09.2008 06:00:00,396.12
10.09.2008 07:00:00,396.12
10.09.2008 08:00:00,396.12
10.09.2008 09:00:00,396.12
10.09.2008 10:00:00,396.12
10.09.2008 11:00:00,396.12
10.09.2008 12:00:00,396.12
10.09.2008 13:00:00,396.12
10.09.2008 14:00:00,396.12
10.09.2008 15:00:00,396.12
10.09.2008 16:00:00,396.12
10.09.2008 17:00:00,396.12
10.09.2008 18:00:00,396.12
10.09.2008 19:00:00,396.12
10.09.2008 20:00:00,396.12
10.09.2008 21:00:00,396.12
10.09.2008 22:00:00,396.11
10.09.2008 23:00:00,396.11
11.09.2008 00:00:00,396.11
11.09.2008 01:00:00,396.11
11.09.2008 02:00:00,396.10
11.09.2008 03:00:00,396.10
11.09.2008 04:00:00,396.10
11.09.2008 05:00:00,396.10
11.09.2008 06:00:00,396.10
11.09.2008 07:00:00,396.10
11.09.2008 08:00:00,396.10
11.09.2008 09:00:00,396.10
11.09.2008 10:00:00,396.10
11.09.2008 11:00:00,396.10
11.09.2008 12:00:00,396.10
11.09.2008 13:00:00,396.10
11.09.2008 14:00:00,396.10
11.09.2008 15:00:00,396.10
11.09.2008 16:00:00,396.10
11.09.2008 17:00:00,396.10
11.09.2008 18:00:00,396.10
11.09.2008 19:00:00,396.10
11.09.2008 20:00:00,396.10
11.09.2008 21:00:00,396.10
11.09.2008 22:00:00,396.10
11.09.2008 23:00:00,396.10
12.09.2008 00:00:00,396.10
12.09.2008 01:00:00,396.09
12.09.2008 02:00:00,396.09
12.09.2008 03:00:00,396.09
12.09.2008 04:00:00,396.09
12.09.2008 05:00:00,396.09
12.09.2008 06:00:00,396.09
12.09.2008 07:00:00,396.09
12.09.2008 08:00:00,396.09
12.09.2008 09:00:00,396.09
12.09.2008 10:00:00,396.09
12.09.2008 11:00:00,396.09
12.09.2008 12:00:00,396.09
12.09.2008 13:00:00,396.09
12.09.2008 14:00:00,396.09
12.09.2008 15:00:00,396.09
12.09.2008 16:00:00,396.09
12.09.2008 17:00:00,396.09
12.09.2008 18:00:00,396.09
12.09.2008 19:00:00,396.09
12.09.2008 20:00:00,396.09
12.09.2008 21:00:00,396.09
12.09.2008 22:00:00,396.09
12.09.2008 23:00:00,396.09
13.09.2008 00:00:00,396.09
13.09.2008 01:00:00,396.09
13.09.2008 02:00:00,396.08
13.09.2008 03:00:00,396.08
13.09.2008 04:00:00,396.08
13.09.2008 05:00:00,396.08
13.09.2008 06:00:00,396.09
13.09.2008 07:00:00,396.09
13.09.2008 08:00:00,396.10
13.09.2008 09:00:00,396.10
13.09.2008 10:00:00,396.11
13.09.2008 11:00:00,396.12
13.09.2008 12:00:00,396.12
13.09.2008 13:00:00,396.13
13.09.2008 14:00:00,396.14
13.09.2008 15:00:00,396.15
13.09.2008 16:00:00,396.16
13.09.2008 17:00:00,396.17
13.09.2008 18:00:00,396.19
13.09.2008 19:00:00,396.21
13.09.2008 20:00:00,396.24
13.09.2008 21:00:00,396.28
13.09.2008 22:00:00,396.32
13.09.2008 23:00:00,396.37
14.09.2008 00:00:00,396.41
14.09.2008 01:00:00,396.44
14.09.2008 02:00:00,396.47
14.09.2008 03:00:00,396.49
14.09.2008 04:00:00,396.51
14.09.2008 05:00:00,396.52
14.09.2008 06:00:00,396.54
14.09.2008 07:00:00,396.55
14.09.2008 08:00:00,396.56
14.09.2008 09:00:00,396.57
14.09.2008 10:00:00,396.58
14.09.2008 11:00:00,396.59
14.09.2008 12:00:00,396.60
14.09.2008 13:00:00,396.60
14.09.2008 14:00:00,396.61
14.09.2008 15:00:00,396.61
14.09.2008 16:00:00,396.62
14.09.2008 17:00:00,396.62
14.09.2008 18:00:00,396.63
14.09.2008 19:00:00,396.63
14.09.2008 20:00:00,396.63
14.09.2008 21:00:00,396.63
14.09.2008 22:00:00,396.63
14.09.2008 23:00:00,396.64
15.09.2008 00:00:00,396.64
15.09.2008 01:00:00,396.64
15.09.2008 02:00:00,396.64
15.09.2008 03:00:00,396.63
15.09.2008 04:00:00,396.63
15.09.2008 05:00:00,396.63
15.09.2008 06:00:00,396.63
15.09.2008 07:00:00,396.63
15.09.2008 08:00:00,396.63
15.09.2008 09:00:00,396.62
15.09.2008 10:00:00,396.62
15.09.2008 11:00:00,396.62
15.09.2008 12:00:00,396.62
15.09.2008 13:00:00,396.62
15.09.2008 14:00:00,396.62
15.09.2008 15:00:00,396.61
15.09.2008 16:00:00,396.61
15.09.2008 17:00:00,396.61
15.09.2008 18:00:00,396.61
15.09.2008 19:00:00,396.60
15.09.2008 20:00:00,396.60
15.09.2008 21:00:00,396.60
15.09.2008 22:00:00,396.60
15.09.2008 23:00:00,396.59
16.09.2008 00:00:00,396.59
16.09.2008 01:00:00,396.59
16.09.2008 02:00:00,396.59
16.09.2008 03:00:00,396.59
16.09.2008 04:00:00,396.58
16.09.2008 05:00:00,396.58
16.09.2008 06:00:00,396.58
16.09.2008 07:00:00,396.58
16.09.2008 08:00:00,396.57
16.09.2008 09:00:00,396.57
16.09.2008 10:00:00,396.57
16.09.2008 11:00:00,396.57
16.09.2008 12:00:00,396.57
16.09.2008 13:00:00,396.56
16.09.2008 14:00:00,396.56
16.09.2008 15:00:00,396.56
16.09.2008 16:00:00,396.56
16.09.2008 17:00:00,396.55
16.09.2008 18:00:00,396.55
16.09.2008 19:00:00,396.55
16.09.2008 20:00:00,396.55
16.09.2008 21:00:00,396.55
16.09.2008 22:00:00,396.54
16.09.2008 23:00:00,396.54
17.09.2008 00:00:00,396.53
17.09.2008 01:00:00,396.53
17.09.2008 02:00:00,396.53
17.09.2008 03:00:00,396.53
17.09.2008 04:00:00,396.52
17.09.2008 05:00:00,396.52
17.09.2008 06:00:00,396.52
17.09.2008 07:00:00,396.52
17.09.2008 08:00:00,396.52
17.09.2008 09:00:00,396.52
17.09.2008 10:00:00,396.51
17.09.2008 11:00:00,396.51
17.09.2008 12:00:00,396.51
17.09.2008 13:00:00,396.51
17.09.2008 14:00:00,396.50
17.09.2008 15:00:00,396.50
17.09.2008 16:00:00,396.50
17.09.2008 17:00:00,396.50
17.09.2008 18:00:00,396.50
17.09.2008 19:00:00,396.50
17.09.2008 20:00:00,396.49
17.09.2008 21:00:00,396.49
17.09.2008 22:00:00,396.49
17.09.2008 23:00:00,396.49
18.09.2008 00:00:00,396.49
18.09.2008 01:00:00,396.49
18.09.2008 02:00:00,396.49
18.09.2008 03:00:00,396.48
18.09.2008 04:00:00,396.48
18.09.2008 05:00:00,396.48
18.09.2008 06:00:00,396.48
18.09.2008 07:00:00,396.48
18.09.2008 08:00:00,396.48
18.09.2008 09:00:00,396.47
18.09.2008 10:00:00,396.47
18.09.2008 11:00:00,396.47
18.09.2008 12:00:00,396.47
18.09.2008 13:00:00,396.47
18.09.2008 14:00:00,396.47
18.09.2008 15:00:00,396.47
18.09.2008 16:00:00,396.46
18.09.2008 17:00:00,396.46
18.09.2008 18:00:00,396.46
18.09.2008 19:00:00,396.46
18.09.2008 20:00:00,396.46
18.09.2008 21:00:00,396.46
18.09.2008 22:00:00,396.45
18.09.2008 23:00:00,396.45
19.09.2008 00:00:00,396.45
19.09.2008 01:00:00,396.45
19.09.2008 02:00:00,396.44
19.09.2008 03:00:00,396.44
19.09.2008 04:00:00,396.44
19.09.2008 05:00:00,396.44
19.09.2008 06:00:00,396.44
19.09.2008 07:00:00,396.44
19.09.2008 08:00:00,396.44
19.09.2008 09:00:00,396.43
19.09.2008 10:00:00,396.43
19.09.2008 11:00:00,396.43
19.09.2008 12:00:00,396.43
19.09.2008 13:00:00,396.43
19.09.2008 14:00:00,396.43
19.09.2008 15:00:00,396.43
19.09.2008 16:00:00,396.43
19.09.2008 17:00:00,396.42
19.09.2008 18:00:00,396.42
19.09.2008 19:00:00,396.42
19.09.2008 20:00:00,396.42
19.09.2008 21:00:00,396.42
19.09.2008 22:00:00,396.42
19.09.2008 23:00:00,396.41
20.09.2008 00:00:00,396.41
20.09.2008 01:00:00,396.41
20.09.2008 02:00:00,396.41
20.09.2008 03:00:00,396.40
20.09.2008 04:00:00,396.40
20.09.2008 05:00:00,396.40
20.09.2008 06:00:00,396.40
20.09.2008 07:00:00,396.40
20.09.2008 08:00:00,396.39
20.09.2008 09:00:00,396.39
20.09.2008 10:00:00,396.39
20.09.2008 11:00:00,396.39
20.09.2008 12:00:00,396.39
20.09.2008 13:00:00,396.39
20.09.2008 14:00:00,396.39
20.09.2008 15:00:00,396.39
20.09.2008 16:00:00,396.39
20.09.2008 17:00:00,396.39
20.09.2008 18:00:00,396.38
20.09.2008 19:00:00,396.38
20.09.2008 20:00:00,396.38
20.09.2008 21:00:00,396.38
20.09.2008 22:00:00,396.38
20.09.2008 23:00:00,396.38
21.09.2008 00:00:00,396.38
21.09.2008 01:00:00,396.38
21.09.2008 02:00:00,396.38
21.09.2008 03:00:00,396.38
21.09.2008 04:00:00,396.37
21.09.2008 05:00:00,396.37
21.09.2008 06:00:00,396.37
21.09.2008 07:00:00,396.37
21.09.2008 08:00:00,396.37
21.09.2008 09:00:00,396.37
21.09.2008 10:00:00,396.37
21.09.2008 11:00:00,396.37
21.09.2008 12:00:00,396.37
21.09.2008 13:00:00,396.36
21.09.2008 14:00:00,396.36
21.09.2008 15:00:00,396.36
21.09.2008 16:00:00,396.36
21.09.2008 17:00:00,396.36
21.09.2008 18:00:00,396.36
21.09.2008 19:00:00,396.36
21.09.2008 20:00:00,396.36
21.09.2008 21:00:00,396.35
21.09.2008 22:00:00,396.35
21.09.2008 23:00:00,396.35
22.09.2008 00:00:00,396.35
22.09.2008 01:00:00,396.35
22.09.2008 02:00:00,396.34
22.09.2008 03:00:00,396.34
22.09.2008 04:00:00,396.34
22.09.2008 05:00:00,396.34
22.09.2008 06:00:00,396.34
22.09.2008 07:00:00,396.33
22.09.2008 08:00:00,396.33
22.09.2008 09:00:00,396.33
22.09.2008 10:00:00,396.33
22.09.2008 11:00:00,396.33
22.09.2008 12:00:00,396.33
22.09.2008 13:00:00,396.33
22.09.2008 14:00:00,396.33
22.09.2008 15:00:00,396.33
22.09.2008 16:00:00,396.33
22.09.2008 17:00:00,396.32
22.09.2008 18:00:00,396.32
22.09.2008 19:00:00,396.32
22.09.2008 20:00:00,396.32
22.09.2008 21:00:00,396.32
22.09.2008 22:00:00,396.32
22.09.2008 23:00:00,396.32
23.09.2008 00:00:00,396.32
23.09.2008 01:00:00,396.31
23.09.2008 02:00:00,396.31
23.09.2008 03:00:00,396.31
23.09.2008 04:00:00,396.31
23.09.2008 05:00:00,396.31
23.09.2008 06:00:00,396.31
23.09.2008 07:00:00,396.30
23.09.2008 08:00:00,396.30
23.09.2008 09:00:00,396.30
23.09.2008 10:00:00,396.30
23.09.2008 11:00:00,396.30
23.09.2008 12:00:00,396.30
23.09.2008 13:00:00,396.29
23.09.2008 14:00:00,396.29
23.09.2008 15:00:00,396.29
23.09.2008 16:00:00,396.29
23.09.2008 17:00:00,396.29
23.09.2008 18:00:00,396.29
23.09.2008 19:00:00,396.29
23.09.2008 20:00:00,396.28
23.09.2008 21:00:00,396.28
23.09.2008 22:00:00,396.28
23.09.2008 23:00:00,396.28
24.09.2008 00:00:00,396.28
24.09.2008 01:00:00,396.28
24.09.2008 02:00:00,396.27
24.09.2008 03:00:00,396.27
24.09.2008 04:00:00,396.27
24.09.2008 05:00:00,396.27
24.09.2008 06:00:00,396.27
24.09.2008 07:00:00,396.27
24.09.2008 08:00:00,396.26
24.09.2008 09:00:00,396.26
24.09.2008 10:00:00,396.26
24.09.2008 11:00:00,396.26
24.09.2008 12:00:00,396.26
24.09.2008 13:00:00,396.26
24.09.2008 14:00:00,396.25
24.09.2008 15:00:00,396.25
24.09.2008 16:00:00,396.25
24.09.2008 17:00:00,396.25
24.09.2008 18:00:00,396.25
24.09.2008 19:00:00,396.25
24.09.2008 20:00:00,396.25
24.09.2008 21:00:00,396.24
24.09.2008 22:00:00,396.24
24.09.2008 23:00:00,396.24
25.09.2008 00:00:00,396.24
25.09.2008 01:00:00,396.24
25.09.2008 02:00:00,396.23
25.09.2008 03:00:00,396.23
25.09.2008 04:00:00,396.23
25.09.2008 05:00:00,396.23
25.09.2008 06:00:00,396.23
25.09.2008 07:00:00,396.23
25.09.2008 08:00:00,396.22
25.09.2008 09:00:00,396.22
25.09.2008 10:00:00,396.22
25.09.2008 11:00:00,396.22
25.09.2008 12:00:00,396.22
25.09.2008 13:00:00,396.22
25.09.2008 14:00:00,396.22
25.09.2008 15:00:00,396.21
25.09.2008 16:00:00,396.21
25.09.2008 17:00:00,396.21
25.09.2008 18:00:00,396.21
25.09.2008 19:00:00,396.21
25.09.2008 20:00:00,396.21
25.09.2008 21:00:00,396.21
25.09.2008 22:00:00,396.21
25.09.2008 23:00:00,396.20
26.09.2008 00:00:00,396.20
26.09.2008 01:00:00,396.20
26.09.2008 02:00:00,396.20
26.09.2008 03:00:00,396.19
26.09.2008 04:00:00,396.19
26.09.2008 05:00:00,396.19
26.09.2008 06:00:00,396.19
26.09.2008 07:00:00,396.19
26.09.2008 08:00:00,396.19
26.09.2008 09:00:00,396.19
26.09.2008 10:00:00,396.19
26.09.2008 11:00:00,396.19
26.09.2008 12:00:00,396.19
26.09.2008 13:00:00,396.18
26.09.2008 14:00:00,396.18
26.09.2008 15:00:00,396.18
26.09.2008 16:00:00,396.18
26.09.2008 17:00:00,396.18
26.09.2008 18:00:00,396.18
26.09.2008 19:00:00,396.18
26.09.2008 20:00:00,396.18
26.09.2008 21:00:00,396.18
26.09.2008 22:00:00,396.17
26.09.2008 23:00:00,396.17
27.09.2008 00:00:00,396.17
27.09.2008 01:00:00,396.17
27.09.2008 02:00:00,396.17
27.09.2008 03:00:00,396.17
27.09.2008 04:00:00,396.17
27.09.2008 05:00:00,396.17
27.09.2008 06:00:00,396.17
27.09.2008 07:00:00,396.17
27.09.2008 08:00:00,396.16
27.09.2008 09:00:00,396.16
27.09.2008 10:00:00,396.16
27.09.2008 11:00:00,396.16
27.09.2008 12:00:00,396.16
27.09.2008 13:00:00,396.16
27.09.2008 14:00:00,396.16
27.09.2008 15:00:00,396.16
27.09.2008 16:00:00,396.15
27.09.2008 17:00:00,396.15
27.09.2008 18:00:00,396.15
27.09.2008 19:00:00,396.15
27.09.2008 20:00:00,396.15
27.09.2008 21:00:00,396.15
27.09.2008 22:00:00,396.15
27.09.2008 23:00:00,396.15
28.09.2008 00:00:00,396.14
28.09.2008 01:00:00,396.14
28.09.2008 02:00:00,396.14
28.09.2008 03:00:00,396.14
28.09.2008 04:00:00,396.13
28.09.2008 05:00:00,396.13
28.09.2008 06:00:00,396.13
28.09.2008 07:00:00,396.13
28.09.2008 08:00:00,396.13
28.09.2008 09:00:00,396.13
28.09.2008 10:00:00,396.13
28.09.2008 11:00:00,396.13
28.09.2008 12:00:00,396.13
28.09.2008 13:00:00,396.12
28.09.2008 14:00:00,396.13
28.09.2008 15:00:00,396.12
28.09.2008 16:00:00,396.12
28.09.2008 17:00:00,396.12
28.09.2008 18:00:00,396.12
28.09.2008 19:00:00,396.12
28.09.2008 20:00:00,396.12
28.09.2008 21:00:00,396.12
28.09.2008 22:00:00,396.11
28.09.2008 23:00:00,396.11
29.09.2008 00:00:00,396.11
29.09.2008 01:00:00,396.11
29.09.2008 02:00:00,396.11
29.09.2008 03:00:00,396.10
29.09.2008 04:00:00,396.10
29.09.2008 05:00:00,396.10
29.09.2008 06:00:00,396.10
29.09.2008 07:00:00,396.10
29.09.2008 08:00:00,396.10
29.09.2008 09:00:00,396.10
29.09.2008 10:00:00,396.10
29.09.2008 11:00:00,396.10
29.09.2008 12:00:00,396.10
29.09.2008 13:00:00,396.10
29.09.2008 14:00:00,396.10
29.09.2008 15:00:00,396.09
29.09.2008 16:00:00,396.09
29.09.2008 17:00:00,396.09
29.09.2008 18:00:00,396.09
29.09.2008 19:00:00,396.09
29.09.2008 20:00:00,396.09
29.09.2008 21:00:00,396.09
29.09.2008 22:00:00,396.09
29.09.2008 23:00:00,396.09
30.09.2008 00:00:00,396.09
30.09.2008 01:00:00,396.08
30.09.2008 02:00:00,396.08
30.09.2008 03:00:00,396.08
30.09.2008 04:00:00,396.08
30.09.2008 05:00:00,396.08
30.09.2008 06:00:00,396.08
30.09.2008 07:00:00,396.08
30.09.2008 08:00:00,396.08
30.09.2008 09:00:00,396.08
30.09.2008 10:00:00,396.07
30.09.2008 11:00:00,396.07
30.09.2008 12:00:00,396.07
30.09.2008 13:00:00,396.07
30.09.2008 14:00:00,396.07
30.09.2008 15:00:00,396.07
30.09.2008 16:00:00,396.07
30.09.2008 17:00:00,396.07
30.09.2008 18:00:00,396.07
30.09.2008 19:00:00,396.07
30.09.2008 20:00:00,396.06
30.09.2008 21:00:00,396.06
30.09.2008 22:00:00,396.06
30.09.2008 23:00:00,396.06
01.10.2008 00:00:00,396.06
01.10.2008 01:00:00,396.06
01.10.2008 02:00:00,396.05
01.10.2008 03:00:00,396.05
01.10.2008 04:00:00,396.05
01.10.2008 05:00:00,396.05
01.10.2008 06:00:00,396.05
01.10.2008 07:00:00,396.05
01.10.2008 08:00:00,396.04
01.10.2008 09:00:00,396.04
01.10.2008 10:00:00,396.04
01.10.2008 11:00:00,396.04
01.10.2008 12:00:00,396.04
01.10.2008 13:00:00,396.04
01.10.2008 14:00:00,396.04
01.10.2008 15:00:00,396.04
01.10.2008 16:00:00,396.04
01.10.2008 17:00:00,396.04
01.10.2008 18:00:00,396.03
01.10.2008 19:00:00,396.03
01.10.2008 20:00:00,396.03
01.10.2008 21:00:00,396.03
01.10.2008 22:00:00,396.03
01.10.2008 23:00:00,396.03
02.10.2008 00:00:00,396.02
02.10.2008 01:00:00,396.02
02.10.2008 02:00:00,396.02
02.10.2008 03:00:00,396.02
02.10.2008 04:00:00,396.01
02.10.2008 05:00:00,396.01
02.10.2008 06:00:00,396.01
02.10.2008 07:00:00,396.01
02.10.2008 08:00:00,396.01
02.10.2008 09:00:00,396.01
02.10.2008 10:00:00,396.01
02.10.2008 11:00:00,396.01
02.10.2008 12:00:00,396.01
02.10.2008 13:00:00,396.00
02.10.2008 14:00:00,396.00
02.10.2008 15:00:00,396.00
02.10.2008 16:00:00,396.00
02.10.2008 17:00:00,396.00
02.10.2008 18:00:00,396.00
02.10.2008 19:00:00,396.00
02.10.2008 20:00:00,396.00
02.10.2008 21:00:00,396.00
02.10.2008 22:00:00,396.00
02.10.2008 23:00:00,395.99
03.10.2008 00:00:00,395.99
03.10.2008 01:00:00,395.99
03.10.2008 02:00:00,395.98
03.10.2008 03:00:00,395.98
03.10.2008 04:00:00,395.98
03.10.2008 05:00:00,395.98
03.10.2008 06:00:00,395.98
03.10.2008 07:00:00,395.98
03.10.2008 08:00:00,395.98
03.10.2008 09:00:00,395.98
03.10.2008 10:00:00,395.98
03.10.2008 11:00:00,395.98
03.10.2008 12:00:00,395.98
03.10.2008 13:00:00,395.98
03.10.2008 14:00:00,395.98
03.10.2008 15:00:00,395.98
03.10.2008 16:00:00,395.98
03.10.2008 17:00:00,395.98
03.10.2008 18:00:00,395.98
03.10.2008 19:00:00,395.98
03.10.2008 20:00:00,395.97
03.10.2008 21:00:00,395.97
03.10.2008 22:00:00,395.97
03.10.2008 23:00:00,395.97
04.10.2008 00:00:00,395.97
04.10.2008 01:00:00,395.97
04.10.2008 02:00:00,395.96
04.10.2008 03:00:00,395.96
04.10.2008 04:00:00,395.96
04.10.2008 05:00:00,395.96
04.10.2008 06:00:00,395.96
04.10.2008 07:00:00,395.96
04.10.2008 08:00:00,395.96
04.10.2008 09:00:00,395.95
04.10.2008 10:00:00,395.95
04.10.2008 11:00:00,395.95
04.10.2008 12:00:00,395.95
04.10.2008 13:00:00,395.95
04.10.2008 14:00:00,395.95
04.10.2008 15:00:00,395.95
04.10.2008 16:00:00,395.95
04.10.2008 17:00:00,395.95
04.10.2008 18:00:00,395.95
04.10.2008 19:00:00,395.95
04.10.2008 20:00:00,395.95
04.10.2008 21:00:00,395.95
04.10.2008 22:00:00,395.95
04.10.2008 23:00:00,395.95
05.10.2008 00:00:00,395.95
05.10.2008 01:00:00,395.95
05.10.2008 02:00:00,395.95
05.10.2008 03:00:00,395.95
05.10.2008 04:00:00,395.95
05.10.2008 05:00:00,395.94
05.10.2008 06:00:00,395.94
05.10.2008 07:00:00,395.94
05.10.2008 08:00:00,395.94
05.10.2008 09:00:00,395.94
05.10.2008 10:00:00,395.94
05.10.2008 11:00:00,395.94
05.10.2008 12:00:00,395.94
05.10.2008 13:00:00,395.94
05.10.2008 14:00:00,395.94
05.10.2008 15:00:00,395.94
05.10.2008 16:00:00,395.94
05.10.2008 17:00:00,395.94
05.10.2008 18:00:00,395.94
05.10.2008 19:00:00,395.94
05.10.2008 20:00:00,395.94
05.10.2008 21:00:00,395.93
05.10.2008 22:00:00,395.93
05.10.2008 23:00:00,395.93
06.10.2008 00:00:00,395.93
06.10.2008 01:00:00,395.93
06.10.2008 02:00:00,395.93
06.10.2008 03:00:00,395.92
06.10.2008 04:00:00,395.92
06.10.2008 05:00:00,395.92
06.10.2008 06:00:00,395.92
06.10.2008 07:00:00,395.92
06.10.2008 08:00:00,395.92
06.10.2008 09:00:00,395.92
06.10.2008 10:00:00,395.92
06.10.2008 11:00:00,395.92
06.10.2008 12:00:00,395.92
06.10.2008 13:00:00,395.92
06.10.2008 14:00:00,395.92
06.10.2008 15:00:00,395.91
06.10.2008 16:00:00,395.91
06.10.2008 17:00:00,395.91
06.10.2008 18:00:00,395.91
06.10.2008 19:00:00,395.91
06.10.2008 20:00:00,395.91
06.10.2008 21:00:00,395.91
06.10.2008 22:00:00,395.91
06.10.2008 23:00:00,395.91
07.10.2008 00:00:00,395.91
07.10.2008 01:00:00,395.91
07.10.2008 02:00:00,395.91
07.10.2008 03:00:00,395.91
07.10.2008 04:00:00,395.91
07.10.2008 05:00:00,395.91
07.10.2008 06:00:00,395.91
07.10.2008 07:00:00,395.91
07.10.2008 08:00:00,395.91
07.10.2008 09:00:00,395.91
07.10.2008 10:00:00,395.90
07.10.2008 11:00:00,395.90
07.10.2008 12:00:00,395.90
07.10.2008 13:00:00,395.90
07.10.2008 14:00:00,395.90
07.10.2008 15:00:00,395.90
07.10.2008 16:00:00,395.90
07.10.2008 17:00:00,395.90
07.10.2008 18:00:00,395.90
07.10.2008 19:00:00,395.90
07.10.2008 20:00:00,395.90
07.10.2008 21:00:00,395.90
07.10.2008 22:00:00,395.90
07.10.2008 23:00:00,395.90
08.10.2008 00:00:00,395.90
08.10.2008 01:00:00,395.90
08.10.2008 02:00:00,395.89
08.10.2008 03:00:00,395.89
08.10.2008 04:00:00,395.89
08.10.2008 05:00:00,395.89
08.10.2008 06:00:00,395.89
08.10.2008 07:00:00,395.89
08.10.2008 08:00:00,395.89
08.10.2008 09:00:00,395.89
08.10.2008 10:00:00,395.89
08.10.2008 11:00:00,395.89
08.10.2008 12:00:00,395.89
08.10.2008 13:00:00,395.89
08.10.2008 14:00:00,395.89
08.10.2008 15:00:00,395.89
08.10.2008 16:00:00,395.89
08.10.2008 17:00:00,395.89
08.10.2008 18:00:00,395.89
08.10.2008 19:00:00,395.89
08.10.2008 20:00:00,395.89
08.10.2008 21:00:00,395.89
08.10.2008 22:00:00,395.89
08.10.2008 23:00:00,395.89
09.10.2008 00:00:00,395.89
09.10.2008 01:00:00,395.89
09.10.2008 02:00:00,395.89
09.10.2008 03:00:00,395.89
09.10.2008 04:00:00,395.89
09.10.2008 05:00:00,395.89
09.10.2008 06:00:00,395.89
09.10.2008 07:00:00,395.88
09.10.2008 08:00:00,395.88
09.10.2008 09:00:00,395.88
09.10.2008 10:00:00,395.88
09.10.2008 11:00:00,395.88
09.10.2008 12:00:00,395.88
09.10.2008 13:00:00,395.88
09.10.2008 14:00:00,395.88
09.10.2008 15:00:00,395.88
09.10.2008 16:00:00,395.88
09.10.2008 17:00:00,395.88
09.10.2008 18:00:00,395.88
09.10.2008 19:00:00,395.88
09.10.2008 20:00:00,395.88
09.10.2008 21:00:00,395.88
09.10.2008 22:00:00,395.88
09.10.2008 23:00:00,395.88
10.10.2008 00:00:00,395.88
10.10.2008 01:00:00,395.87
10.10.2008 02:00:00,395.87
10.10.2008 03:00:00,395.87
10.10.2008 04:00:00,395.87
10.10.2008 05:00:00,395.87
10.10.2008 06:00:00,395.87
10.10.2008 07:00:00,395.87
10.10.2008 08:00:00,395.87
10.10.2008 09:00:00,395.87
10.10.2008 10:00:00,395.87
10.10.2008 11:00:00,395.87
10.10.2008 12:00:00,395.87
10.10.2008 13:00:00,395.87
10.10.2008 14:00:00,395.87
10.10.2008 15:00:00,395.87
10.10.2008 16:00:00,395.87
10.10.2008 17:00:00,395.87
10.10.2008 18:00:00,395.87
10.10.2008 19:00:00,395.87
10.10.2008 20:00:00,395.87
10.10.2008 21:00:00,395.87
10.10.2008 22:00:00,395.87
10.10.2008 23:00:00,395.86
11.10.2008 00:00:00,395.86
11.10.2008 01:00:00,395.86
11.10.2008 02:00:00,395.86
11.10.2008 03:00:00,395.86
11.10.2008 04:00:00,395.86
11.10.2008 05:00:00,395.86
11.10.2008 06:00:00,395.86
11.10.2008 07:00:00,395.86
11.10.2008 08:00:00,395.86
11.10.2008 09:00:00,395.86
11.10.2008 10:00:00,395.86
11.10.2008 11:00:00,395.86
11.10.2008 12:00:00,395.86
11.10.2008 13:00:00,395.86
11.10.2008 14:00:00,395.86
11.10.2008 15:00:00,395.86
11.10.2008 16:00:00,395.86
11.10.2008 17:00:00,395.86
11.10.2008 18:00:00,395.86
11.10.2008 19:00:00,395.86
11.10.2008 20:00:00,395.86
11.10.2008 21:00:00,395.86
11.10.2008 22:00:00,395.86
11.10.2008 23:00:00,395.86
12.10.2008 00:00:00,395.86
12.10.2008 01:00:00,395.86
12.10.2008 02:00:00,395.86
12.10.2008 03:00:00,395.86
12.10.2008 04:00:00,395.86
12.10.2008 05:00:00,395.85
12.10.2008 06:00:00,395.86
12.10.2008 07:00:00,395.86
12.10.2008 08:00:00,395.85
12.10.2008 09:00:00,395.85
12.10.2008 10:00:00,395.85
12.10.2008 11:00:00,395.85
12.10.2008 12:00:00,395.85
12.10.2008 13:00:00,395.85
12.10.2008 14:00:00,395.85
12.10.2008 15:00:00,395.85
12.10.2008 16:00:00,395.85
12.10.2008 17:00:00,395.85
12.10.2008 18:00:00,395.85
12.10.2008 19:00:00,395.85
12.10.2008 20:00:00,395.85
12.10.2008 21:00:00,395.85
12.10.2008 22:00:00,395.85
12.10.2008 23:00:00,395.85
13.10.2008 00:00:00,395.85
13.10.2008 01:00:00,395.85
13.10.2008 02:00:00,395.84
13.10.2008 03:00:00,395.84
13.10.2008 04:00:00,395.84
13.10.2008 05:00:00,395.84
13.10.2008 06:00:00,395.84
13.10.2008 07:00:00,395.84
13.10.2008 08:00:00,395.84
13.10.2008 09:00:00,395.84
13.10.2008 10:00:00,395.84
13.10.2008 11:00:00,395.84
13.10.2008 12:00:00,395.84
13.10.2008 13:00:00,395.84
13.10.2008 14:00:00,395.84
13.10.2008 15:00:00,395.84
13.10.2008 16:00:00,395.84
13.10.2008 17:00:00,395.84
13.10.2008 18:00:00,395.84
13.10.2008 19:00:00,395.84
13.10.2008 20:00:00,395.84
13.10.2008 21:00:00,395.84
13.10.2008 22:00:00,395.84
13.10.2008 23:00:00,395.84
14.10.2008 00:00:00,395.84
14.10.2008 01:00:00,395.84
14.10.2008 02:00:00,395.84
14.10.2008 03:00:00,395.84
14.10.2008 04:00:00,395.84
14.10.2008 05:00:00,395.84
14.10.2008 06:00:00,395.84
14.10.2008 07:00:00,395.84
14.10.2008 08:00:00,395.84
14.10.2008 09:00:00,395.84
14.10.2008 10:00:00,395.84
14.10.2008 11:00:00,395.84
14.10.2008 12:00:00,395.84
14.10.2008 13:00:00,395.84
14.10.2008 14:00:00,395.84
14.10.2008 15:00:00,395.84
14.10.2008 16:00:00,395.83
14.10.2008 17:00:00,395.83
14.10.2008 18:00:00,395.84
14.10.2008 19:00:00,395.83
14.10.2008 20:00:00,395.83
14.10.2008 21:00:00,395.83
14.10.2008 22:00:00,395.83
14.10.2008 23:00:00,395.83
15.10.2008 00:00:00,395.83
15.10.2008 01:00:00,395.83
15.10.2008 02:00:00,395.83
15.10.2008 03:00:00,395.83
15.10.2008 04:00:00,395.83
15.10.2008 05:00:00,395.83
15.10.2008 06:00:00,395.83
15.10.2008 07:00:00,395.83
15.10.2008 08:00:00,395.83
15.10.2008 09:00:00,395.83
15.10.2008 10:00:00,395.83
15.10.2008 11:00:00,395.83
15.10.2008 12:00:00,395.83
15.10.2008 13:00:00,395.83
15.10.2008 14:00:00,395.83
15.10.2008 15:00:00,395.83
15.10.2008 16:00:00,395.83
15.10.2008 17:00:00,395.83
15.10.2008 18:00:00,395.83
15.10.2008 19:00:00,395.83
15.10.2008 20:00:00,395.83
15.10.2008 21:00:00,395.83
15.10.2008 22:00:00,395.83
15.10.2008 23:00:00,395.82
16.10.2008 00:00:00,395.82
16.10.2008 01:00:00,395.82
16.10.2008 02:00:00,395.82
16.10.2008 03:00:00,395.82
16.10.2008 04:00:00,395.82
16.10.2008 05:00:00,395.82
16.10.2008 06:00:00,395.82
16.10.2008 07:00:00,395.82
16.10.2008 08:00:00,395.82
16.10.2008 09:00:00,395.82
16.10.2008 10:00:00,395.82
16.10.2008 11:00:00,395.82
16.10.2008 12:00:00,395.82
16.10.2008 13:00:00,395.82
16.10.2008 14:00:00,395.82
16.10.2008 15:00:00,395.82
16.10.2008 16:00:00,395.82
16.10.2008 17:00:00,395.82
16.10.2008 18:00:00,395.82
16.10.2008 19:00:00,395.83
16.10.2008 20:00:00,395.83
16.10.2008 21:00:00,395.83
16.10.2008 22:00:00,395.83
16.10.2008 23:00:00,395.83
17.10.2008 00:00:00,395.83
17.10.2008 01:00:00,395.83
17.10.2008 02:00:00,395.82
17.10.2008 03:00:00,395.82
17.10.2008 04:00:00,395.83
17.10.2008 05:00:00,395.83
17.10.2008 06:00:00,395.83
17.10.2008 07:00:00,395.83
17.10.2008 08:00:00,395.83
17.10.2008 09:00:00,395.83
17.10.2008 10:00:00,395.84
17.10.2008 11:00:00,395.84
17.10.2008 12:00:00,395.84
17.10.2008 13:00:00,395.84
17.10.2008 14:00:00,395.84
17.10.2008 15:00:00,395.84
17.10.2008 16:00:00,395.84
17.10.2008 17:00:00,395.84
17.10.2008 18:00:00,395.84
17.10.2008 19:00:00,395.84
17.10.2008 20:00:00,395.84
17.10.2008 21:00:00,395.85
17.10.2008 22:00:00,395.85
17.10.2008 23:00:00,395.85
18.10.2008 00:00:00,395.85
18.10.2008 01:00:00,395.85
18.10.2008 02:00:00,395.85
18.10.2008 03:00:00,395.85
18.10.2008 04:00:00,395.85
18.10.2008 05:00:00,395.85
18.10.2008 06:00:00,395.85
18.10.2008 07:00:00,395.85
18.10.2008 08:00:00,395.85
18.10.2008 09:00:00,395.85
18.10.2008 10:00:00,395.85
18.10.2008 11:00:00,395.85
18.10.2008 12:00:00,395.85
18.10.2008 13:00:00,395.85
18.10.2008 14:00:00,395.85
18.10.2008 15:00:00,395.85
18.10.2008 16:00:00,395.85
18.10.2008 17:00:00,395.85
18.10.2008 18:00:00,395.85
18.10.2008 19:00:00,395.85
18.10.2008 20:00:00,395.85
18.10.2008 21:00:00,395.85
18.10.2008 22:00:00,395.84
18.10.2008 23:00:00,395.84
19.10.2008 00:00:00,395.84
19.10.2008 01:00:00,395.83
19.10.2008 02:00:00,395.83
19.10.2008 03:00:00,395.83
19.10.2008 04:00:00,395.83
19.10.2008 05:00:00,395.83
19.10.2008 06:00:00,395.83
19.10.2008 07:00:00,395.83
19.10.2008 08:00:00,395.82
19.10.2008 09:00:00,395.83
19.10.2008 10:00:00,395.83
19.10.2008 11:00:00,395.82
19.10.2008 12:00:00,395.83
19.10.2008 13:00:00,395.83
19.10.2008 14:00:00,395.83
19.10.2008 15:00:00,395.83
19.10.2008 16:00:00,395.82
19.10.2008 17:00:00,395.83
19.10.2008 18:00:00,395.82
19.10.2008 19:00:00,395.82
19.10.2008 20:00:00,395.82
19.10.2008 21:00:00,395.82
19.10.2008 22:00:00,395.82
19.10.2008 23:00:00,395.82
20.10.2008 00:00:00,395.82
20.10.2008 01:00:00,395.82
20.10.2008 02:00:00,395.81
20.10.2008 03:00:00,395.81
20.10.2008 04:00:00,395.81
20.10.2008 05:00:00,395.81
20.10.2008 06:00:00,395.81
20.10.2008 07:00:00,395.81
20.10.2008 08:00:00,395.81
20.10.2008 09:00:00,395.81
20.10.2008 10:00:00,395.81
20.10.2008 11:00:00,395.81
20.10.2008 12:00:00,395.81
20.10.2008 13:00:00,395.81
20.10.2008 14:00:00,395.81
20.10.2008 15:00:00,395.81
20.10.2008 16:00:00,395.81
20.10.2008 17:00:00,395.81
20.10.2008 18:00:00,395.81
20.10.2008 19:00:00,395.81
20.10.2008 20:00:00,395.81
20.10.2008 21:00:00,395.81
20.10.2008 22:00:00,395.81
20.10.2008 23:00:00,395.81
21.10.2008 00:00:00,395.81
21.10.2008 01:00:00,395.81
21.10.2008 02:00:00,395.81
21.10.2008 03:00:00,395.81
21.10.2008 04:00:00,395.81
21.10.2008 05:00:00,395.81
21.10.2008 06:00:00,395.81
21.10.2008 07:00:00,395.81
21.10.2008 08:00:00,395.81
21.10.2008 09:00:00,395.81
21.10.2008 10:00:00,395.81
21.10.2008 11:00:00,395.81
21.10.2008 12:00:00,395.81
21.10.2008 13:00:00,395.81
21.10.2008 14:00:00,395.81
21.10.2008 15:00:00,395.81
21.10.2008 16:00:00,395.81
21.10.2008 17:00:00,395.81
21.10.2008 18:00:00,395.81
21.10.2008 19:00:00,395.81
21.10.2008 20:00:00,395.81
21.10.2008 21:00:00,395.81
21.10.2008 22:00:00,395.81
21.10.2008 23:00:00,395.81
22.10.2008 00:00:00,395.81
22.10.2008 01:00:00,395.81
22.10.2008 02:00:00,395.80
22.10.2008 03:00:00,395.80
22.10.2008 04:00:00,395.80
22.10.2008 05:00:00,395.80
22.10.2008 06:00:00,395.80
22.10.2008 07:00:00,395.80
22.10.2008 08:00:00,395.80
22.10.2008 09:00:00,395.80
22.10.2008 10:00:00,395.80
22.10.2008 11:00:00,395.80
22.10.2008 12:00:00,395.80
22.10.2008 13:00:00,395.80
22.10.2008 14:00:00,395.80
22.10.2008 15:00:00,395.80
22.10.2008 16:00:00,395.80
22.10.2008 17:00:00,395.80
22.10.2008 18:00:00,395.80
22.10.2008 19:00:00,395.80
22.10.2008 20:00:00,395.80
22.10.2008 21:00:00,395.80
22.10.2008 22:00:00,395.80
22.10.2008 23:00:00,395.80
23.10.2008 00:00:00,395.80
23.10.2008 01:00:00,395.80
23.10.2008 02:00:00,395.80
23.10.2008 03:00:00,395.80
23.10.2008 04:00:00,395.80
23.10.2008 05:00:00,395.79
23.10.2008 06:00:00,395.80
23.10.2008 07:00:00,395.80
23.10.2008 08:00:00,395.80
23.10.2008 09:00:00,395.80
23.10.2008 10:00:00,395.80
23.10.2008 11:00:00,395.80
23.10.2008 12:00:00,395.80
23.10.2008 13:00:00,395.80
23.10.2008 14:00:00,395.80
23.10.2008 15:00:00,395.80
23.10.2008 16:00:00,395.80
23.10.2008 17:00:00,395.80
23.10.2008 18:00:00,395.80
23.10.2008 19:00:00,395.80
23.10.2008 20:00:00,395.80
23.10.2008 21:00:00,395.80
23.10.2008 22:00:00,395.80
23.10.2008 23:00:00,395.80
24.10.2008 00:00:00,395.80
24.10.2008 01:00:00,395.80
24.10.2008 02:00:00,395.80
24.10.2008 03:00:00,395.80
24.10.2008 04:00:00,395.80
24.10.2008 05:00:00,395.80
24.10.2008 06:00:00,395.80
24.10.2008 07:00:00,395.80
24.10.2008 08:00:00,395.80
24.10.2008 09:00:00,395.80
24.10.2008 10:00:00,395.80
24.10.2008 11:00:00,395.80
24.10.2008 12:00:00,395.80
24.10.2008 13:00:00,395.80
24.10.2008 14:00:00,395.80
24.10.2008 15:00:00,395.79
24.10.2008 16:00:00,395.80
24.10.2008 17:00:00,395.79
24.10.2008 18:00:00,395.79
24.10.2008 19:00:00,395.79
24.10.2008 20:00:00,395.79
24.10.2008 21:00:00,395.79
24.10.2008 22:00:00,395.79
24.10.2008 23:00:00,395.79
25.10.2008 00:00:00,395.79
25.10.2008 01:00:00,395.79
25.10.2008 02:00:00,395.78
25.10.2008 03:00:00,395.78
25.10.2008 04:00:00,395.78
25.10.2008 05:00:00,395.78
25.10.2008 06:00:00,395.78
25.10.2008 07:00:00,395.78
25.10.2008 08:00:00,395.78
25.10.2008 09:00:00,395.78
25.10.2008 10:00:00,395.78
25.10.2008 11:00:00,395.78
25.10.2008 12:00:00,395.78
25.10.2008 13:00:00,395.78
25.10.2008 14:00:00,395.78
25.10.2008 15:00:00,395.78
25.10.2008 16:00:00,395.78
25.10.2008 17:00:00,395.78
25.10.2008 18:00:00,395.78
25.10.2008 19:00:00,395.78
25.10.2008 20:00:00,395.78
25.10.2008 21:00:00,395.78
25.10.2008 22:00:00,395.78
25.10.2008 23:00:00,395.77
26.10.2008 00:00:00,395.77
26.10.2008 01:00:00,395.77
26.10.2008 02:00:00,395.77
26.10.2008 03:00:00,395.77
26.10.2008 04:00:00,395.76
26.10.2008 05:00:00,395.76
26.10.2008 06:00:00,395.76
26.10.2008 07:00:00,395.76
26.10.2008 08:00:00,395.76
26.10.2008 09:00:00,395.76
26.10.2008 10:00:00,395.76
26.10.2008 11:00:00,395.76
26.10.2008 12:00:00,395.76
26.10.2008 13:00:00,395.76
26.10.2008 14:00:00,395.76
26.10.2008 15:00:00,395.76
26.10.2008 16:00:00,395.76
26.10.2008 17:00:00,395.76
26.10.2008 18:00:00,395.76
26.10.2008 19:00:00,395.76
26.10.2008 20:00:00,395.76
26.10.2008 21:00:00,395.76
26.10.2008 22:00:00,395.76
26.10.2008 23:00:00,395.76
27.10.2008 00:00:00,395.76
27.10.2008 01:00:00,395.76
27.10.2008 02:00:00,395.76
27.10.2008 03:00:00,395.76
27.10.2008 04:00:00,395.76
27.10.2008 05:00:00,395.76
27.10.2008 06:00:00,395.76
27.10.2008 07:00:00,395.76
27.10.2008 08:00:00,395.76
27.10.2008 09:00:00,395.75
27.10.2008 10:00:00,395.75
27.10.2008 11:00:00,395.75
27.10.2008 12:00:00,395.75
27.10.2008 13:00:00,395.75
27.10.2008 14:00:00,395.75
27.10.2008 15:00:00,395.75
27.10.2008 16:00:00,395.75
27.10.2008 17:00:00,395.75
27.10.2008 18:00:00,395.75
27.10.2008 19:00:00,395.75
27.10.2008 20:00:00,395.75
27.10.2008 21:00:00,395.75
27.10.2008 22:00:00,395.75
27.10.2008 23:00:00,395.75
28.10.2008 00:00:00,395.75
28.10.2008 01:00:00,395.75
28.10.2008 02:00:00,395.75
28.10.2008 03:00:00,395.75
28.10.2008 04:00:00,395.75
28.10.2008 05:00:00,395.75
28.10.2008 06:00:00,395.75
28.10.2008 07:00:00,395.75
28.10.2008 08:00:00,395.75
28.10.2008 09:00:00,395.75
28.10.2008 10:00:00,395.75
28.10.2008 11:00:00,395.75
28.10.2008 12:00:00,395.75
28.10.2008 13:00:00,395.75
28.10.2008 14:00:00,395.75
28.10.2008 15:00:00,395.75
28.10.2008 16:00:00,395.75
28.10.2008 17:00:00,395.75
28.10.2008 18:00:00,395.75
28.10.2008 19:00:00,395.75
28.10.2008 20:00:00,395.75
28.10.2008 21:00:00,395.75
28.10.2008 22:00:00,395.76
28.10.2008 23:00:00,395.75
29.10.2008 00:00:00,395.75
29.10.2008 01:00:00,395.75
29.10.2008 02:00:00,395.75
29.10.2008 03:00:00,395.75
29.10.2008 04:00:00,395.75
29.10.2008 05:00:00,395.75
29.10.2008 06:00:00,395.75
29.10.2008 07:00:00,395.75
29.10.2008 08:00:00,395.75
29.10.2008 09:00:00,395.75
29.10.2008 10:00:00,395.76
29.10.2008 11:00:00,395.76
29.10.2008 12:00:00,395.76
29.10.2008 13:00:00,395.76
29.10.2008 14:00:00,395.76
29.10.2008 15:00:00,395.77
29.10.2008 16:00:00,395.77
29.10.2008 17:00:00,395.77
29.10.2008 18:00:00,395.77
29.10.2008 19:00:00,395.78
29.10.2008 20:00:00,395.78
29.10.2008 21:00:00,395.78
29.10.2008 22:00:00,395.79
29.10.2008 23:00:00,395.79
30.10.2008 00:00:00,395.79
30.10.2008 01:00:00,395.80
30.10.2008 02:00:00,395.80
30.10.2008 03:00:00,395.80
30.10.2008 04:00:00,395.80
30.10.2008 05:00:00,395.80
30.10.2008 06:00:00,395.80
30.10.2008 07:00:00,395.81
30.10.2008 08:00:00,395.81
30.10.2008 09:00:00,395.82
30.10.2008 10:00:00,395.83
30.10.2008 11:00:00,395.84
30.10.2008 12:00:00,395.84
30.10.2008 13:00:00,395.85
30.10.2008 14:00:00,395.86
30.10.2008 15:00:00,395.87
30.10.2008 16:00:00,395.88
30.10.2008 17:00:00,395.89
30.10.2008 18:00:00,395.90
30.10.2008 19:00:00,395.91
30.10.2008 20:00:00,395.92
30.10.2008 21:00:00,395.93
30.10.2008 22:00:00,395.94
30.10.2008 23:00:00,395.95
31.10.2008 00:00:00,395.96
31.10.2008 01:00:00,395.97
31.10.2008 02:00:00,395.98
31.10.2008 03:00:00,395.99
31.10.2008 04:00:00,396.00
31.10.2008 05:00:00,396.00
31.10.2008 06:00:00,396.01
31.10.2008 07:00:00,396.02
31.10.2008 08:00:00,396.02
31.10.2008 09:00:00,396.03
31.10.2008 10:00:00,396.03
31.10.2008 11:00:00,396.04
31.10.2008 12:00:00,396.04
31.10.2008 13:00:00,396.04
31.10.2008 14:00:00,396.05
31.10.2008 15:00:00,396.05
31.10.2008 16:00:00,396.06
31.10.2008 17:00:00,396.06
31.10.2008 18:00:00,396.06
31.10.2008 19:00:00,396.07
31.10.2008 20:00:00,396.07
31.10.2008 21:00:00,396.08
31.10.2008 22:00:00,396.08
31.10.2008 23:00:00,396.08
01.11.2008 00:00:00,396.09
01.11.2008 01:00:00,396.09
01.11.2008 02:00:00,396.09
01.11.2008 03:00:00,396.09
01.11.2008 04:00:00,396.09
01.11.2008 05:00:00,396.10
01.11.2008 06:00:00,396.10
01.11.2008 07:00:00,396.10
01.11.2008 08:00:00,396.10
01.11.2008 09:00:00,396.11
01.11.2008 10:00:00,396.11
01.11.2008 11:00:00,396.11
01.11.2008 12:00:00,396.11
01.11.2008 13:00:00,396.12
01.11.2008 14:00:00,396.12
01.11.2008 15:00:00,396.12
01.11.2008 16:00:00,396.12
01.11.2008 17:00:00,396.13
01.11.2008 18:00:00,396.13
01.11.2008 19:00:00,396.13
01.11.2008 20:00:00,396.13
01.11.2008 21:00:00,396.13
01.11.2008 22:00:00,396.13
01.11.2008 23:00:00,396.13
02.11.2008 00:00:00,396.13
02.11.2008 01:00:00,396.13
02.11.2008 02:00:00,396.13
02.11.2008 03:00:00,396.13
02.11.2008 04:00:00,396.13
02.11.2008 05:00:00,396.13
02.11.2008 06:00:00,396.13
02.11.2008 07:00:00,396.13
02.11.2008 08:00:00,396.13
02.11.2008 09:00:00,396.13
02.11.2008 10:00:00,396.14
02.11.2008 11:00:00,396.14
02.11.2008 12:00:00,396.14
02.11.2008 13:00:00,396.14
02.11.2008 14:00:00,396.14
02.11.2008 15:00:00,396.14
02.11.2008 16:00:00,396.14
02.11.2008 17:00:00,396.14
02.11.2008 18:00:00,396.14
02.11.2008 19:00:00,396.14
02.11.2008 20:00:00,396.14
02.11.2008 21:00:00,396.15
02.11.2008 22:00:00,396.15
02.11.2008 23:00:00,396.15
03.11.2008 00:00:00,396.15
03.11.2008 01:00:00,396.14
03.11.2008 02:00:00,396.15
03.11.2008 03:00:00,396.15
03.11.2008 04:00:00,396.15
03.11.2008 05:00:00,396.15
03.11.2008 06:00:00,396.15
03.11.2008 07:00:00,396.15
03.11.2008 08:00:00,396.15
03.11.2008 09:00:00,396.15
03.11.2008 10:00:00,396.15
03.11.2008 11:00:00,396.14
03.11.2008 12:00:00,396.14
03.11.2008 13:00:00,396.14
03.11.2008 14:00:00,396.14
03.11.2008 15:00:00,396.14
03.11.2008 16:00:00,396.14
03.11.2008 17:00:00,396.14
03.11.2008 18:00:00,396.14
03.11.2008 19:00:00,396.14
03.11.2008 20:00:00,396.14
03.11.2008 21:00:00,396.14
03.11.2008 22:00:00,396.14
03.11.2008 23:00:00,396.14
04.11.2008 00:00:00,396.14
04.11.2008 01:00:00,396.14
04.11.2008 02:00:00,396.14
04.11.2008 03:00:00,396.14
04.11.2008 04:00:00,396.14
04.11.2008 05:00:00,396.14
04.11.2008 06:00:00,396.14
04.11.2008 07:00:00,396.14
04.11.2008 08:00:00,396.13
04.11.2008 09:00:00,396.13
04.11.2008 10:00:00,396.13
04.11.2008 11:00:00,396.13
04.11.2008 12:00:00,396.13
04.11.2008 13:00:00,396.13
04.11.2008 14:00:00,396.13
04.11.2008 15:00:00,396.13
04.11.2008 16:00:00,396.13
04.11.2008 17:00:00,396.13
04.11.2008 18:00:00,396.13
04.11.2008 19:00:00,396.13
04.11.2008 20:00:00,396.13
04.11.2008 21:00:00,396.13
04.11.2008 22:00:00,396.13
04.11.2008 23:00:00,396.13
05.11.2008 00:00:00,396.13
05.11.2008 01:00:00,396.12
05.11.2008 02:00:00,396.12
05.11.2008 03:00:00,396.12
05.11.2008 04:00:00,396.11
05.11.2008 05:00:00,396.11
05.11.2008 06:00:00,396.11
05.11.2008 07:00:00,396.11
05.11.2008 08:00:00,396.11
05.11.2008 09:00:00,396.11
05.11.2008 10:00:00,396.11
05.11.2008 11:00:00,396.11
05.11.2008 12:00:00,396.11
05.11.2008 13:00:00,396.11
05.11.2008 14:00:00,396.11
05.11.2008 15:00:00,396.11
05.11.2008 16:00:00,396.11
05.11.2008 17:00:00,396.11
05.11.2008 18:00:00,396.10
05.11.2008 19:00:00,396.11
05.11.2008 20:00:00,396.11
05.11.2008 21:00:00,396.11
05.11.2008 22:00:00,396.11
05.11.2008 23:00:00,396.11
06.11.2008 00:00:00,396.10
06.11.2008 01:00:00,396.10
06.11.2008 02:00:00,396.10
06.11.2008 03:00:00,396.09
06.11.2008 04:00:00,396.09
06.11.2008 05:00:00,396.09
06.11.2008 06:00:00,396.09
06.11.2008 07:00:00,396.09
06.11.2008 08:00:00,396.09
06.11.2008 09:00:00,396.09
06.11.2008 10:00:00,396.09
06.11.2008 11:00:00,396.09
06.11.2008 12:00:00,396.09
06.11.2008 13:00:00,396.09
06.11.2008 14:00:00,396.09
06.11.2008 15:00:00,396.09
06.11.2008 16:00:00,396.09
06.11.2008 17:00:00,396.09
06.11.2008 18:00:00,396.09
06.11.2008 19:00:00,396.09
06.11.2008 20:00:00,396.09
06.11.2008 21:00:00,396.09
06.11.2008 22:00:00,396.09
06.11.2008 23:00:00,396.09
07.11.2008 00:00:00,396.09
07.11.2008 01:00:00,396.08
07.11.2008 02:00:00,396.08
07.11.2008 03:00:00,396.08
07.11.2008 04:00:00,396.08
07.11.2008 05:00:00,396.08
07.11.2008 06:00:00,396.08
07.11.2008 07:00:00,396.08
07.11.2008 08:00:00,396.08
07.11.2008 09:00:00,396.08
07.11.2008 10:00:00,396.08
07.11.2008 11:00:00,396.08
07.11.2008 12:00:00,396.08
07.11.2008 13:00:00,396.08
07.11.2008 14:00:00,396.08
07.11.2008 15:00:00,396.08
07.11.2008 16:00:00,396.08
07.11.2008 17:00:00,396.08
07.11.2008 18:00:00,396.08
07.11.2008 19:00:00,396.08
07.11.2008 20:00:00,396.08
07.11.2008 21:00:00,396.08
07.11.2008 22:00:00,396.08
07.11.2008 23:00:00,396.08
08.11.2008 00:00:00,396.08
08.11.2008 01:00:00,396.08
08.11.2008 02:00:00,396.08
08.11.2008 03:00:00,396.07
08.11.2008 04:00:00,396.08
08.11.2008 05:00:00,396.07
08.11.2008 06:00:00,396.07
08.11.2008 07:00:00,396.07
08.11.2008 08:00:00,396.07
08.11.2008 09:00:00,396.07
08.11.2008 10:00:00,396.07
08.11.2008 11:00:00,396.07
08.11.2008 12:00:00,396.07
08.11.2008 13:00:00,396.07
08.11.2008 14:00:00,396.07
08.11.2008 15:00:00,396.07
08.11.2008 16:00:00,396.07
08.11.2008 17:00:00,396.07
08.11.2008 18:00:00,396.07
08.11.2008 19:00:00,396.07
08.11.2008 20:00:00,396.07
08.11.2008 21:00:00,396.07
08.11.2008 22:00:00,396.07
08.11.2008 23:00:00,396.07
09.11.2008 00:00:00,396.06
09.11.2008 01:00:00,396.06
09.11.2008 02:00:00,396.06
09.11.2008 03:00:00,396.06
09.11.2008 04:00:00,396.05
09.11.2008 05:00:00,396.05
09.11.2008 06:00:00,396.05
09.11.2008 07:00:00,396.05
09.11.2008 08:00:00,396.05
09.11.2008 09:00:00,396.05
09.11.2008 10:00:00,396.05
09.11.2008 11:00:00,396.05
09.11.2008 12:00:00,396.05
09.11.2008 13:00:00,396.05
09.11.2008 14:00:00,396.05
09.11.2008 15:00:00,396.05
09.11.2008 16:00:00,396.05
09.11.2008 17:00:00,396.05
09.11.2008 18:00:00,396.05
09.11.2008 19:00:00,396.05
09.11.2008 20:00:00,396.05
09.11.2008 21:00:00,396.05
09.11.2008 22:00:00,396.05
09.11.2008 23:00:00,396.05
10.11.2008 00:00:00,396.05
10.11.2008 01:00:00,396.05
10.11.2008 02:00:00,396.04
10.11.2008 03:00:00,396.04
10.11.2008 04:00:00,396.04
10.11.2008 05:00:00,396.04
10.11.2008 06:00:00,396.04
10.11.2008 07:00:00,396.04
10.11.2008 08:00:00,396.04
10.11.2008 09:00:00,396.04
10.11.2008 10:00:00,396.04
10.11.2008 11:00:00,396.04
10.11.2008 12:00:00,396.04
10.11.2008 13:00:00,396.04
10.11.2008 14:00:00,396.04
10.11.2008 15:00:00,396.04
10.11.2008 16:00:00,396.04
10.11.2008 17:00:00,396.04
10.11.2008 18:00:00,396.04
10.11.2008 19:00:00,396.04
10.11.2008 20:00:00,396.04
10.11.2008 21:00:00,396.04
10.11.2008 22:00:00,396.04
10.11.2008 23:00:00,396.04
11.11.2008 00:00:00,396.04
11.11.2008 01:00:00,396.04
11.11.2008 02:00:00,396.04
11.11.2008 03:00:00,396.04
11.11.2008 04:00:00,396.04
11.11.2008 05:00:00,396.04
11.11.2008 06:00:00,396.04
11.11.2008 07:00:00,396.04
11.11.2008 08:00:00,396.04
11.11.2008 09:00:00,396.03
11.11.2008 10:00:00,396.03
11.11.2008 11:00:00,396.03
11.11.2008 12:00:00,396.03
11.11.2008 13:00:00,396.03
11.11.2008 14:00:00,396.03
11.11.2008 15:00:00,396.03
11.11.2008 16:00:00,396.03
11.11.2008 17:00:00,396.03
11.11.2008 18:00:00,396.03
11.11.2008 19:00:00,396.03
11.11.2008 20:00:00,396.03
11.11.2008 21:00:00,396.03
11.11.2008 22:00:00,396.03
11.11.2008 23:00:00,396.02
12.11.2008 00:00:00,396.02
12.11.2008 01:00:00,396.02
12.11.2008 02:00:00,396.02
12.11.2008 03:00:00,396.01
12.11.2008 04:00:00,396.01
12.11.2008 05:00:00,396.01
12.11.2008 06:00:00,396.01
12.11.2008 07:00:00,396.01
12.11.2008 08:00:00,396.01
12.11.2008 09:00:00,396.01
12.11.2008 10:00:00,396.01
12.11.2008 11:00:00,396.01
12.11.2008 12:00:00,396.01
12.11.2008 13:00:00,396.01
12.11.2008 14:00:00,396.01
12.11.2008 15:00:00,396.01
12.11.2008 16:00:00,396.01
12.11.2008 17:00:00,396.01
12.11.2008 18:00:00,396.01
12.11.2008 19:00:00,396.01
12.11.2008 20:00:00,396.01
12.11.2008 21:00:00,396.01
12.11.2008 22:00:00,396.01
12.11.2008 23:00:00,396.00
13.11.2008 00:00:00,396.00
13.11.2008 01:00:00,396.00
13.11.2008 02:00:00,396.00
13.11.2008 03:00:00,396.00
13.11.2008 04:00:00,395.99
13.11.2008 05:00:00,395.99
13.11.2008 06:00:00,395.99
13.11.2008 07:00:00,395.99
13.11.2008 08:00:00,395.99
13.11.2008 09:00:00,395.99
13.11.2008 10:00:00,395.99
13.11.2008 11:00:00,395.99
13.11.2008 12:00:00,395.99
13.11.2008 13:00:00,395.99
13.11.2008 14:00:00,395.99
13.11.2008 15:00:00,395.99
13.11.2008 16:00:00,395.99
13.11.2008 17:00:00,395.99
13.11.2008 18:00:00,395.98
13.11.2008 19:00:00,395.98
13.11.2008 20:00:00,395.98
13.11.2008 21:00:00,395.99
13.11.2008 22:00:00,395.98
13.11.2008 23:00:00,395.98
14.11.2008 00:00:00,395.98
14.11.2008 01:00:00,395.98
14.11.2008 02:00:00,395.98
14.11.2008 03:00:00,395.98
14.11.2008 04:00:00,395.97
14.11.2008 05:00:00,395.97
14.11.2008 06:00:00,395.97
14.11.2008 07:00:00,395.97
14.11.2008 08:00:00,395.97
14.11.2008 09:00:00,395.97
14.11.2008 10:00:00,395.97
14.11.2008 11:00:00,395.97
14.11.2008 12:00:00,395.97
14.11.2008 13:00:00,395.97
14.11.2008 14:00:00,395.97
14.11.2008 15:00:00,395.97
14.11.2008 16:00:00,395.97
14.11.2008 17:00:00,395.97
14.11.2008 18:00:00,395.96
14.11.2008 19:00:00,395.96
14.11.2008 20:00:00,395.96
14.11.2008 21:00:00,395.96
14.11.2008 22:00:00,395.96
14.11.2008 23:00:00,395.96
15.11.2008 00:00:00,395.96
15.11.2008 01:00:00,395.96
15.11.2008 02:00:00,395.96
15.11.2008 03:00:00,395.96
15.11.2008 04:00:00,395.95
15.11.2008 05:00:00,395.95
15.11.2008 06:00:00,395.95
15.11.2008 07:00:00,395.95
15.11.2008 08:00:00,395.95
15.11.2008 09:00:00,395.95
15.11.2008 10:00:00,395.95
15.11.2008 11:00:00,395.95
15.11.2008 12:00:00,395.95
15.11.2008 13:00:00,395.95
15.11.2008 14:00:00,395.95
15.11.2008 15:00:00,395.95
15.11.2008 16:00:00,395.95
15.11.2008 17:00:00,395.95
15.11.2008 18:00:00,395.95
15.11.2008 19:00:00,395.95
15.11.2008 20:00:00,395.95
15.11.2008 21:00:00,395.95
15.11.2008 22:00:00,395.95
15.11.2008 23:00:00,395.94
16.11.2008 00:00:00,395.94
16.11.2008 01:00:00,395.94
16.11.2008 02:00:00,395.94
16.11.2008 03:00:00,395.94
16.11.2008 04:00:00,395.93
16.11.2008 05:00:00,395.93
16.11.2008 06:00:00,395.93
16.11.2008 07:00:00,395.93
16.11.2008 08:00:00,395.93
16.11.2008 09:00:00,395.93
16.11.2008 10:00:00,395.93
16.11.2008 11:00:00,395.93
16.11.2008 12:00:00,395.93
16.11.2008 13:00:00,395.93
16.11.2008 14:00:00,395.93
16.11.2008 15:00:00,395.93
16.11.2008 16:00:00,395.93
16.11.2008 17:00:00,395.93
16.11.2008 18:00:00,395.93
16.11.2008 19:00:00,395.93
16.11.2008 20:00:00,395.93
16.11.2008 21:00:00,395.93
16.11.2008 22:00:00,395.93
16.11.2008 23:00:00,395.93
17.11.2008 00:00:00,395.92
17.11.2008 01:00:00,395.92
17.11.2008 02:00:00,395.93
17.11.2008 03:00:00,395.92
17.11.2008 04:00:00,395.92
17.11.2008 05:00:00,395.92
17.11.2008 06:00:00,395.92
17.11.2008 07:00:00,395.92
17.11.2008 08:00:00,395.92
17.11.2008 09:00:00,395.92
17.11.2008 10:00:00,395.92
17.11.2008 11:00:00,395.92
17.11.2008 12:00:00,395.92
17.11.2008 13:00:00,395.92
17.11.2008 14:00:00,395.92
17.11.2008 15:00:00,395.92
17.11.2008 16:00:00,395.92
17.11.2008 17:00:00,395.92
17.11.2008 18:00:00,395.92
17.11.2008 19:00:00,395.92
17.11.2008 20:00:00,395.92
17.11.2008 21:00:00,395.92
17.11.2008 22:00:00,395.92
17.11.2008 23:00:00,395.92
18.11.2008 00:00:00,395.92
18.11.2008 01:00:00,395.92
18.11.2008 02:00:00,395.92
18.11.2008 03:00:00,395.92
18.11.2008 04:00:00,395.92
18.11.2008 05:00:00,395.92
18.11.2008 06:00:00,395.92
18.11.2008 07:00:00,395.92
18.11.2008 08:00:00,395.91
18.11.2008 09:00:00,395.91
18.11.2008 10:00:00,395.91
18.11.2008 11:00:00,395.91
18.11.2008 12:00:00,395.91
18.11.2008 13:00:00,395.91
18.11.2008 14:00:00,395.91
18.11.2008 15:00:00,395.91
18.11.2008 16:00:00,395.91
18.11.2008 17:00:00,395.91
18.11.2008 18:00:00,395.91
18.11.2008 19:00:00,395.91
18.11.2008 20:00:00,395.91
18.11.2008 21:00:00,395.91
18.11.2008 22:00:00,395.91
18.11.2008 23:00:00,395.91
19.11.2008 00:00:00,395.91
19.11.2008 01:00:00,395.91
19.11.2008 02:00:00,395.91
19.11.2008 03:00:00,395.91
19.11.2008 04:00:00,395.91
19.11.2008 05:00:00,395.91
19.11.2008 06:00:00,395.91
19.11.2008 07:00:00,395.91
19.11.2008 08:00:00,395.90
19.11.2008 09:00:00,395.90
19.11.2008 10:00:00,395.90
19.11.2008 11:00:00,395.90
19.11.2008 12:00:00,395.90
19.11.2008 13:00:00,395.90
19.11.2008 14:00:00,395.90
19.11.2008 15:00:00,395.90
19.11.2008 16:00:00,395.90
19.11.2008 17:00:00,395.90
19.11.2008 18:00:00,395.90
19.11.2008 19:00:00,395.90
19.11.2008 20:00:00,395.90
19.11.2008 21:00:00,395.90
19.11.2008 22:00:00,395.90
19.11.2008 23:00:00,395.90
20.11.2008 00:00:00,395.90
20.11.2008 01:00:00,395.89
20.11.2008 02:00:00,395.89
20.11.2008 03:00:00,395.89
20.11.2008 04:00:00,395.89
20.11.2008 05:00:00,395.89
20.11.2008 06:00:00,395.89
20.11.2008 07:00:00,395.89
20.11.2008 08:00:00,395.89
20.11.2008 09:00:00,395.89
20.11.2008 10:00:00,395.89
20.11.2008 11:00:00,395.89
20.11.2008 12:00:00,395.88
20.11.2008 13:00:00,395.89
20.11.2008 14:00:00,395.88
20.11.2008 15:00:00,395.88
20.11.2008 16:00:00,395.88
20.11.2008 17:00:00,395.88
20.11.2008 18:00:00,395.88
20.11.2008 19:00:00,395.88
20.11.2008 20:00:00,395.88
20.11.2008 21:00:00,395.88
20.11.2008 22:00:00,395.88
20.11.2008 23:00:00,395.88
21.11.2008 00:00:00,395.88
21.11.2008 01:00:00,395.88
21.11.2008 02:00:00,395.88
21.11.2008 03:00:00,395.88
21.11.2008 04:00:00,395.87
21.11.2008 05:00:00,395.87
21.11.2008 06:00:00,395.87
21.11.2008 07:00:00,395.88
21.11.2008 08:00:00,395.87
21.11.2008 09:00:00,395.87
21.11.2008 10:00:00,395.87
21.11.2008 11:00:00,395.87
21.11.2008 12:00:00,395.87
21.11.2008 13:00:00,395.88
21.11.2008 14:00:00,395.88
21.11.2008 15:00:00,395.88
21.11.2008 16:00:00,395.88
21.11.2008 17:00:00,395.87
21.11.2008 18:00:00,395.88
21.11.2008 19:00:00,395.87
21.11.2008 20:00:00,395.88
21.11.2008 21:00:00,395.88
21.11.2008 22:00:00,395.88
21.11.2008 23:00:00,395.88
22.11.2008 00:00:00,395.88
22.11.2008 01:00:00,395.87
22.11.2008 02:00:00,395.87
22.11.2008 03:00:00,395.87
22.11.2008 04:00:00,395.87
22.11.2008 05:00:00,395.87
22.11.2008 06:00:00,395.87
22.11.2008 07:00:00,395.87
22.11.2008 08:00:00,395.87
22.11.2008 09:00:00,395.87
22.11.2008 10:00:00,395.87
22.11.2008 11:00:00,395.87
22.11.2008 12:00:00,395.87
22.11.2008 13:00:00,395.87
22.11.2008 14:00:00,395.88
22.11.2008 15:00:00,395.87
22.11.2008 16:00:00,395.88
22.11.2008 17:00:00,395.88
22.11.2008 18:00:00,395.88
22.11.2008 19:00:00,395.88
22.11.2008 20:00:00,395.88
22.11.2008 21:00:00,395.88
22.11.2008 22:00:00,395.88
22.11.2008 23:00:00,395.88
23.11.2008 00:00:00,395.88
23.11.2008 01:00:00,395.88
23.11.2008 02:00:00,395.88
23.11.2008 03:00:00,395.89
23.11.2008 04:00:00,395.89
23.11.2008 05:00:00,395.89
23.11.2008 06:00:00,395.89
23.11.2008 07:00:00,395.89
23.11.2008 08:00:00,395.89
23.11.2008 09:00:00,395.89
23.11.2008 10:00:00,395.89
23.11.2008 11:00:00,395.89
23.11.2008 12:00:00,395.89
23.11.2008 13:00:00,395.89
23.11.2008 14:00:00,395.89
23.11.2008 15:00:00,395.89
23.11.2008 16:00:00,395.89
23.11.2008 17:00:00,395.89
23.11.2008 18:00:00,395.89
23.11.2008 19:00:00,395.89
23.11.2008 20:00:00,395.89
23.11.2008 21:00:00,395.90
23.11.2008 22:00:00,395.89
23.11.2008 23:00:00,395.89
24.11.2008 00:00:00,395.89
24.11.2008 01:00:00,395.89
24.11.2008 02:00:00,395.89
24.11.2008 03:00:00,395.88
24.11.2008 04:00:00,395.88
24.11.2008 05:00:00,395.88
24.11.2008 06:00:00,395.88
24.11.2008 07:00:00,395.88
24.11.2008 08:00:00,395.88
24.11.2008 09:00:00,395.88
24.11.2008 10:00:00,395.88
24.11.2008 11:00:00,395.88
24.11.2008 12:00:00,395.88
24.11.2008 13:00:00,395.88
24.11.2008 14:00:00,395.88
24.11.2008 15:00:00,395.89
24.11.2008 16:00:00,395.89
24.11.2008 17:00:00,395.89
24.11.2008 18:00:00,395.89
24.11.2008 19:00:00,395.89
24.11.2008 20:00:00,395.89
24.11.2008 21:00:00,395.89
24.11.2008 22:00:00,395.90
24.11.2008 23:00:00,395.90
25.11.2008 00:00:00,395.90
25.11.2008 01:00:00,395.90
25.11.2008 02:00:00,395.90
25.11.2008 03:00:00,395.90
25.11.2008 04:00:00,395.90
25.11.2008 05:00:00,395.91
25.11.2008 06:00:00,395.90
25.11.2008 07:00:00,395.91
25.11.2008 08:00:00,395.91
25.11.2008 09:00:00,395.91
25.11.2008 10:00:00,395.91
25.11.2008 11:00:00,395.91
25.11.2008 12:00:00,395.91
25.11.2008 13:00:00,395.91
25.11.2008 14:00:00,395.91
25.11.2008 15:00:00,395.91
25.11.2008 16:00:00,395.91
25.11.2008 17:00:00,395.91
25.11.2008 18:00:00,395.91
25.11.2008 19:00:00,395.91
25.11.2008 20:00:00,395.91
25.11.2008 21:00:00,395.91
25.11.2008 22:00:00,395.92
25.11.2008 23:00:00,395.92
26.11.2008 00:00:00,395.92
26.11.2008 01:00:00,395.92
26.11.2008 02:00:00,395.92
26.11.2008 03:00:00,395.92
26.11.2008 04:00:00,395.92
26.11.2008 05:00:00,395.92
26.11.2008 06:00:00,395.92
26.11.2008 07:00:00,395.92
26.11.2008 08:00:00,395.92
26.11.2008 09:00:00,395.92
26.11.2008 10:00:00,395.92
26.11.2008 11:00:00,395.92
26.11.2008 12:00:00,395.92
26.11.2008 13:00:00,395.92
26.11.2008 14:00:00,395.92
26.11.2008 15:00:00,395.92
26.11.2008 16:00:00,395.92
26.11.2008 17:00:00,395.92
26.11.2008 18:00:00,395.92
26.11.2008 19:00:00,395.92
26.11.2008 20:00:00,395.92
26.11.2008 21:00:00,395.93
26.11.2008 22:00:00,395.93
26.11.2008 23:00:00,395.93
27.11.2008 00:00:00,395.93
27.11.2008 01:00:00,395.93
27.11.2008 02:00:00,395.93
27.11.2008 03:00:00,395.93
27.11.2008 04:00:00,395.93
27.11.2008 05:00:00,395.93
27.11.2008 06:00:00,395.93
27.11.2008 07:00:00,395.93
27.11.2008 08:00:00,395.93
27.11.2008 09:00:00,395.93
27.11.2008 10:00:00,395.93
27.11.2008 11:00:00,395.93
27.11.2008 12:00:00,395.93
27.11.2008 13:00:00,395.93
27.11.2008 14:00:00,395.93
27.11.2008 15:00:00,395.93
27.11.2008 16:00:00,395.93
27.11.2008 17:00:00,395.93
27.11.2008 18:00:00,395.93
27.11.2008 19:00:00,395.93
27.11.2008 20:00:00,395.93
27.11.2008 21:00:00,395.93
27.11.2008 22:00:00,395.93
27.11.2008 23:00:00,395.93
28.11.2008 00:00:00,395.93
28.11.2008 01:00:00,395.92
28.11.2008 02:00:00,395.92
28.11.2008 03:00:00,395.92
28.11.2008 04:00:00,395.92
28.11.2008 05:00:00,395.92
28.11.2008 06:00:00,395.92
28.11.2008 07:00:00,395.92
28.11.2008 08:00:00,395.92
28.11.2008 09:00:00,395.92
28.11.2008 10:00:00,395.92
28.11.2008 11:00:00,395.92
28.11.2008 12:00:00,395.92
28.11.2008 13:00:00,395.92
28.11.2008 14:00:00,395.92
28.11.2008 15:00:00,395.92
28.11.2008 16:00:00,395.92
28.11.2008 17:00:00,395.92
28.11.2008 18:00:00,395.92
28.11.2008 19:00:00,395.92
28.11.2008 20:00:00,395.92
28.11.2008 21:00:00,395.92
28.11.2008 22:00:00,395.92
28.11.2008 23:00:00,395.92
29.11.2008 00:00:00,395.92
29.11.2008 01:00:00,395.91
29.11.2008 02:00:00,395.91
29.11.2008 03:00:00,395.91
29.11.2008 04:00:00,395.90
29.11.2008 05:00:00,395.90
29.11.2008 06:00:00,395.90
29.11.2008 07:00:00,395.90
29.11.2008 08:00:00,395.90
29.11.2008 09:00:00,395.90
29.11.2008 10:00:00,395.90
29.11.2008 11:00:00,395.90
29.11.2008 12:00:00,395.90
29.11.2008 13:00:00,395.90
29.11.2008 14:00:00,395.90
29.11.2008 15:00:00,395.90
29.11.2008 16:00:00,395.90
29.11.2008 17:00:00,395.90
29.11.2008 18:00:00,395.90
29.11.2008 19:00:00,395.90
29.11.2008 20:00:00,395.90
29.11.2008 21:00:00,395.90
29.11.2008 22:00:00,395.90
29.11.2008 23:00:00,395.90
30.11.2008 00:00:00,395.90
30.11.2008 01:00:00,395.89
30.11.2008 02:00:00,395.89
30.11.2008 03:00:00,395.89
30.11.2008 04:00:00,395.88
30.11.2008 05:00:00,395.88
30.11.2008 06:00:00,395.88
30.11.2008 07:00:00,395.88
30.11.2008 08:00:00,395.88
30.11.2008 09:00:00,395.88
30.11.2008 10:00:00,395.88
30.11.2008 11:00:00,395.88
30.11.2008 12:00:00,395.88
30.11.2008 13:00:00,395.88
30.11.2008 14:00:00,395.88
30.11.2008 15:00:00,395.88
30.11.2008 16:00:00,395.88
30.11.2008 17:00:00,395.88
30.11.2008 18:00:00,395.88
30.11.2008 19:00:00,395.88
30.11.2008 20:00:00,395.88
30.11.2008 21:00:00,395.88
30.11.2008 22:00:00,395.88
30.11.2008 23:00:00,395.88
01.12.2008 00:00:00,395.88
01.12.2008 01:00:00,395.88
01.12.2008 02:00:00,395.87
01.12.2008 03:00:00,395.87
01.12.2008 04:00:00,395.87
01.12.2008 05:00:00,395.87
01.12.2008 06:00:00,395.86
01.12.2008 07:00:00,395.86
01.12.2008 08:00:00,395.86
01.12.2008 09:00:00,395.87
01.12.2008 10:00:00,395.87
01.12.2008 11:00:00,395.86
01.12.2008 12:00:00,395.87
01.12.2008 13:00:00,395.86
01.12.2008 14:00:00,395.86
01.12.2008 15:00:00,395.87
01.12.2008 16:00:00,395.87
01.12.2008 17:00:00,395.87
01.12.2008 18:00:00,395.87
01.12.2008 19:00:00,395.87
01.12.2008 20:00:00,395.87
01.12.2008 21:00:00,395.87
01.12.2008 22:00:00,395.87
01.12.2008 23:00:00,395.87
02.12.2008 00:00:00,395.86
02.12.2008 01:00:00,395.86
02.12.2008 02:00:00,395.86
02.12.2008 03:00:00,395.86
02.12.2008 04:00:00,395.86
02.12.2008 05:00:00,395.86
02.12.2008 06:00:00,395.86
02.12.2008 07:00:00,395.86
02.12.2008 08:00:00,395.86
02.12.2008 09:00:00,395.86
02.12.2008 10:00:00,395.86
02.12.2008 11:00:00,395.86
02.12.2008 12:00:00,395.86
02.12.2008 13:00:00,395.86
02.12.2008 14:00:00,395.86
02.12.2008 15:00:00,395.86
02.12.2008 16:00:00,395.86
02.12.2008 17:00:00,395.86
02.12.2008 18:00:00,395.86
02.12.2008 19:00:00,395.86
02.12.2008 20:00:00,395.86
02.12.2008 21:00:00,395.86
02.12.2008 22:00:00,395.86
02.12.2008 23:00:00,395.86
03.12.2008 00:00:00,395.86
03.12.2008 01:00:00,395.86
03.12.2008 02:00:00,395.85
03.12.2008 03:00:00,395.85
03.12.2008 04:00:00,395.85
03.12.2008 05:00:00,395.85
03.12.2008 06:00:00,395.85
03.12.2008 07:00:00,395.85
03.12.2008 08:00:00,395.85
03.12.2008 09:00:00,395.84
03.12.2008 10:00:00,395.85
03.12.2008 11:00:00,395.85
03.12.2008 12:00:00,395.84
03.12.2008 13:00:00,395.85
03.12.2008 14:00:00,395.85
03.12.2008 15:00:00,395.85
03.12.2008 16:00:00,395.85
03.12.2008 17:00:00,395.85
03.12.2008 18:00:00,395.85
03.12.2008 19:00:00,395.85
03.12.2008 20:00:00,395.85
03.12.2008 21:00:00,395.85
03.12.2008 22:00:00,395.85
03.12.2008 23:00:00,395.85
04.12.2008 00:00:00,395.85
04.12.2008 01:00:00,395.85
04.12.2008 02:00:00,395.85
04.12.2008 03:00:00,395.85
04.12.2008 04:00:00,395.85
04.12.2008 05:00:00,395.85
04.12.2008 06:00:00,395.85
04.12.2008 07:00:00,395.84
04.12.2008 08:00:00,395.85
04.12.2008 09:00:00,395.84
04.12.2008 10:00:00,395.84
04.12.2008 11:00:00,395.84
04.12.2008 12:00:00,395.84
04.12.2008 13:00:00,395.84
04.12.2008 14:00:00,395.84
04.12.2008 15:00:00,395.84
04.12.2008 16:00:00,395.84
04.12.2008 17:00:00,395.84
04.12.2008 18:00:00,395.84
04.12.2008 19:00:00,395.84
04.12.2008 20:00:00,395.84
04.12.2008 21:00:00,395.84
04.12.2008 22:00:00,395.84
04.12.2008 23:00:00,395.84
05.12.2008 00:00:00,395.84
05.12.2008 01:00:00,395.84
05.12.2008 02:00:00,395.84
05.12.2008 03:00:00,395.83
05.12.2008 04:00:00,395.83
05.12.2008 05:00:00,395.83
05.12.2008 06:00:00,395.83
05.12.2008 07:00:00,395.82
05.12.2008 08:00:00,395.82
05.12.2008 09:00:00,395.82
05.12.2008 10:00:00,395.82
05.12.2008 11:00:00,395.82
05.12.2008 12:00:00,395.82
05.12.2008 13:00:00,395.82
05.12.2008 14:00:00,395.82
05.12.2008 15:00:00,395.82
05.12.2008 16:00:00,395.82
05.12.2008 17:00:00,395.82
05.12.2008 18:00:00,395.82
05.12.2008 19:00:00,395.82
05.12.2008 20:00:00,395.82
05.12.2008 21:00:00,395.82
05.12.2008 22:00:00,395.82
05.12.2008 23:00:00,395.82
06.12.2008 00:00:00,395.82
06.12.2008 01:00:00,395.82
06.12.2008 02:00:00,395.82
06.12.2008 03:00:00,395.82
06.12.2008 04:00:00,395.82
06.12.2008 05:00:00,395.82
06.12.2008 06:00:00,395.82
06.12.2008 07:00:00,395.82
06.12.2008 08:00:00,395.81
06.12.2008 09:00:00,395.81
06.12.2008 10:00:00,395.81
06.12.2008 11:00:00,395.81
06.12.2008 12:00:00,395.81
06.12.2008 13:00:00,395.81
06.12.2008 14:00:00,395.81
06.12.2008 15:00:00,395.81
06.12.2008 16:00:00,395.81
06.12.2008 17:00:00,395.81
06.12.2008 18:00:00,395.81
06.12.2008 19:00:00,395.81
06.12.2008 20:00:00,395.81
06.12.2008 21:00:00,395.81
06.12.2008 22:00:00,395.81
06.12.2008 23:00:00,395.81
07.12.2008 00:00:00,395.81
07.12.2008 01:00:00,395.81
07.12.2008 02:00:00,395.80
07.12.2008 03:00:00,395.80
07.12.2008 04:00:00,395.80
07.12.2008 05:00:00,395.80
07.12.2008 06:00:00,395.80
07.12.2008 07:00:00,395.79
07.12.2008 08:00:00,395.79
07.12.2008 09:00:00,395.79
07.12.2008 10:00:00,395.79
07.12.2008 11:00:00,395.79
07.12.2008 12:00:00,395.79
07.12.2008 13:00:00,395.79
07.12.2008 14:00:00,395.79
07.12.2008 15:00:00,395.79
07.12.2008 16:00:00,395.79
07.12.2008 17:00:00,395.79
07.12.2008 18:00:00,395.79
07.12.2008 19:00:00,395.79
07.12.2008 20:00:00,395.79
07.12.2008 21:00:00,395.80
07.12.2008 22:00:00,395.79
07.12.2008 23:00:00,395.79
08.12.2008 00:00:00,395.79
08.12.2008 01:00:00,395.80
08.12.2008 02:00:00,395.79
08.12.2008 03:00:00,395.79
08.12.2008 04:00:00,395.79
08.12.2008 05:00:00,395.79
08.12.2008 06:00:00,395.79
08.12.2008 07:00:00,395.79
08.12.2008 08:00:00,395.79
08.12.2008 09:00:00,395.79
08.12.2008 10:00:00,395.79
08.12.2008 11:00:00,395.79
08.12.2008 12:00:00,395.79
08.12.2008 13:00:00,395.79
08.12.2008 14:00:00,395.79
08.12.2008 15:00:00,395.79
08.12.2008 16:00:00,395.79
08.12.2008 17:00:00,395.79
08.12.2008 18:00:00,395.79
08.12.2008 19:00:00,395.79
08.12.2008 20:00:00,395.79
08.12.2008 21:00:00,395.79
08.12.2008 22:00:00,395.79
08.12.2008 23:00:00,395.79
09.12.2008 00:00:00,395.79
09.12.2008 01:00:00,395.79
09.12.2008 02:00:00,395.78
09.12.2008 03:00:00,395.78
09.12.2008 04:00:00,395.78
09.12.2008 05:00:00,395.78
09.12.2008 06:00:00,395.78
09.12.2008 07:00:00,395.78
09.12.2008 08:00:00,395.78
09.12.2008 09:00:00,395.78
09.12.2008 10:00:00,395.78
09.12.2008 11:00:00,395.78
09.12.2008 12:00:00,395.78
09.12.2008 13:00:00,395.78
09.12.2008 14:00:00,395.78
09.12.2008 15:00:00,395.78
09.12.2008 16:00:00,395.78
09.12.2008 17:00:00,395.78
09.12.2008 18:00:00,395.78
09.12.2008 19:00:00,395.78
09.12.2008 20:00:00,395.78
09.12.2008 21:00:00,395.78
09.12.2008 22:00:00,395.78
09.12.2008 23:00:00,395.78
10.12.2008 00:00:00,395.78
10.12.2008 01:00:00,395.78
10.12.2008 02:00:00,395.77
10.12.2008 03:00:00,395.77
10.12.2008 04:00:00,395.77
10.12.2008 05:00:00,395.77
10.12.2008 06:00:00,395.77
10.12.2008 07:00:00,395.77
10.12.2008 08:00:00,395.77
10.12.2008 09:00:00,395.77
10.12.2008 10:00:00,395.77
10.12.2008 11:00:00,395.77
10.12.2008 12:00:00,395.77
10.12.2008 13:00:00,395.77
10.12.2008 14:00:00,395.77
10.12.2008 15:00:00,395.77
10.12.2008 16:00:00,395.77
10.12.2008 17:00:00,395.78
10.12.2008 18:00:00,395.78
10.12.2008 19:00:00,395.78
10.12.2008 20:00:00,395.78
10.12.2008 21:00:00,395.78
10.12.2008 22:00:00,395.78
10.12.2008 23:00:00,395.78
11.12.2008 00:00:00,395.78
11.12.2008 01:00:00,395.77
11.12.2008 02:00:00,395.77
11.12.2008 03:00:00,395.77
11.12.2008 04:00:00,395.77
11.12.2008 05:00:00,395.77
11.12.2008 06:00:00,395.77
11.12.2008 07:00:00,395.76
11.12.2008 08:00:00,395.76
11.12.2008 09:00:00,395.76
11.12.2008 10:00:00,395.76
11.12.2008 11:00:00,395.76
11.12.2008 12:00:00,395.76
11.12.2008 13:00:00,395.76
11.12.2008 14:00:00,395.75
11.12.2008 15:00:00,395.75
11.12.2008 16:00:00,395.75
11.12.2008 17:00:00,395.75
11.12.2008 18:00:00,395.75
11.12.2008 19:00:00,395.75
11.12.2008 20:00:00,395.75
11.12.2008 21:00:00,395.75
11.12.2008 22:00:00,395.75
11.12.2008 23:00:00,395.75
12.12.2008 00:00:00,395.76
12.12.2008 01:00:00,395.76
12.12.2008 02:00:00,395.76
12.12.2008 03:00:00,395.76
12.12.2008 04:00:00,395.76
12.12.2008 05:00:00,395.76
12.12.2008 06:00:00,395.77
12.12.2008 07:00:00,395.77
12.12.2008 08:00:00,395.77
12.12.2008 09:00:00,395.77
12.12.2008 10:00:00,395.77
12.12.2008 11:00:00,395.77
12.12.2008 12:00:00,395.77
12.12.2008 13:00:00,395.77
12.12.2008 14:00:00,395.77
12.12.2008 15:00:00,395.77
12.12.2008 16:00:00,395.77
12.12.2008 17:00:00,395.78
12.12.2008 18:00:00,395.78
12.12.2008 19:00:00,395.78
12.12.2008 20:00:00,395.78
12.12.2008 21:00:00,395.78
12.12.2008 22:00:00,395.78
12.12.2008 23:00:00,395.78
13.12.2008 00:00:00,395.78
13.12.2008 01:00:00,395.78
13.12.2008 02:00:00,395.78
13.12.2008 03:00:00,395.78
13.12.2008 04:00:00,395.79
13.12.2008 05:00:00,395.79
13.12.2008 06:00:00,395.79
13.12.2008 07:00:00,395.79
13.12.2008 08:00:00,395.79
13.12.2008 09:00:00,395.79
13.12.2008 10:00:00,395.79
13.12.2008 11:00:00,395.79
13.12.2008 12:00:00,395.79
13.12.2008 13:00:00,395.79
13.12.2008 14:00:00,395.79
13.12.2008 15:00:00,395.79
13.12.2008 16:00:00,395.79
13.12.2008 17:00:00,395.79
13.12.2008 18:00:00,395.79
13.12.2008 19:00:00,395.79
13.12.2008 20:00:00,395.80
13.12.2008 21:00:00,395.79
13.12.2008 22:00:00,395.79
13.12.2008 23:00:00,395.80
14.12.2008 00:00:00,395.79
14.12.2008 01:00:00,395.79
14.12.2008 02:00:00,395.79
14.12.2008 03:00:00,395.79
14.12.2008 04:00:00,395.78
14.12.2008 05:00:00,395.78
14.12.2008 06:00:00,395.78
14.12.2008 07:00:00,395.78
14.12.2008 08:00:00,395.78
14.12.2008 09:00:00,395.78
14.12.2008 10:00:00,395.78
14.12.2008 11:00:00,395.78
14.12.2008 12:00:00,395.78
14.12.2008 13:00:00,395.78
14.12.2008 14:00:00,395.78
14.12.2008 15:00:00,395.78
14.12.2008 16:00:00,395.78
14.12.2008 17:00:00,395.79
14.12.2008 18:00:00,395.79
14.12.2008 19:00:00,395.79
14.12.2008 20:00:00,395.79
14.12.2008 21:00:00,395.79
14.12.2008 22:00:00,395.79
14.12.2008 23:00:00,395.79
15.12.2008 00:00:00,395.79
15.12.2008 01:00:00,395.79
15.12.2008 02:00:00,395.79
15.12.2008 03:00:00,395.79
15.12.2008 04:00:00,395.79
15.12.2008 05:00:00,395.79
15.12.2008 06:00:00,395.79
15.12.2008 07:00:00,395.79
15.12.2008 08:00:00,395.79
15.12.2008 09:00:00,395.79
15.12.2008 10:00:00,395.79
15.12.2008 11:00:00,395.79
15.12.2008 12:00:00,395.79
15.12.2008 13:00:00,395.79
15.12.2008 14:00:00,395.79
15.12.2008 15:00:00,395.79
15.12.2008 16:00:00,395.79
15.12.2008 17:00:00,395.79
15.12.2008 18:00:00,395.79
15.12.2008 19:00:00,395.79
15.12.2008 20:00:00,395.79
15.12.2008 21:00:00,395.79
15.12.2008 22:00:00,395.79
15.12.2008 23:00:00,395.79
16.12.2008 00:00:00,395.79
16.12.2008 01:00:00,395.79
16.12.2008 02:00:00,395.79
16.12.2008 03:00:00,395.79
16.12.2008 04:00:00,395.79
16.12.2008 05:00:00,395.79
16.12.2008 06:00:00,395.79
16.12.2008 07:00:00,395.79
16.12.2008 08:00:00,395.79
16.12.2008 09:00:00,395.79
16.12.2008 10:00:00,395.79
16.12.2008 11:00:00,395.79
16.12.2008 12:00:00,395.79
16.12.2008 13:00:00,395.79
16.12.2008 14:00:00,395.79
16.12.2008 15:00:00,395.79
16.12.2008 16:00:00,395.79
16.12.2008 17:00:00,395.79
16.12.2008 18:00:00,395.79
16.12.2008 19:00:00,395.79
16.12.2008 20:00:00,395.79
16.12.2008 21:00:00,395.79
16.12.2008 22:00:00,395.79
16.12.2008 23:00:00,395.79
17.12.2008 00:00:00,395.78
17.12.2008 01:00:00,395.78
17.12.2008 02:00:00,395.78
17.12.2008 03:00:00,395.77
17.12.2008 04:00:00,395.77
17.12.2008 05:00:00,395.77
17.12.2008 06:00:00,395.77
17.12.2008 07:00:00,395.76
17.12.2008 08:00:00,395.76
17.12.2008 09:00:00,395.76
17.12.2008 10:00:00,395.76
17.12.2008 11:00:00,395.76
17.12.2008 12:00:00,395.77
17.12.2008 13:00:00,395.77
17.12.2008 14:00:00,395.77
17.12.2008 15:00:00,395.77
17.12.2008 16:00:00,395.77
17.12.2008 17:00:00,395.77
17.12.2008 18:00:00,395.77
17.12.2008 19:00:00,395.77
17.12.2008 20:00:00,395.77
17.12.2008 21:00:00,395.77
17.12.2008 22:00:00,395.77
17.12.2008 23:00:00,395.77
18.12.2008 00:00:00,395.77
18.12.2008 01:00:00,395.77
18.12.2008 02:00:00,395.77
18.12.2008 03:00:00,395.78
18.12.2008 04:00:00,395.78
18.12.2008 05:00:00,395.78
18.12.2008 06:00:00,395.78
18.12.2008 07:00:00,395.78
18.12.2008 08:00:00,395.78
18.12.2008 09:00:00,395.78
18.12.2008 10:00:00,395.78
18.12.2008 11:00:00,395.78
18.12.2008 12:00:00,395.78
18.12.2008 13:00:00,395.78
18.12.2008 14:00:00,395.78
18.12.2008 15:00:00,395.78
18.12.2008 16:00:00,395.78
18.12.2008 17:00:00,395.78
18.12.2008 18:00:00,395.78
18.12.2008 19:00:00,395.78
18.12.2008 20:00:00,395.78
18.12.2008 21:00:00,395.78
18.12.2008 22:00:00,395.78
18.12.2008 23:00:00,395.78
19.12.2008 00:00:00,395.78
19.12.2008 01:00:00,395.78
19.12.2008 02:00:00,395.79
19.12.2008 03:00:00,395.79
19.12.2008 04:00:00,395.79
19.12.2008 05:00:00,395.79
19.12.2008 06:00:00,395.79
19.12.2008 07:00:00,395.79
19.12.2008 08:00:00,395.79
19.12.2008 09:00:00,395.79
19.12.2008 10:00:00,395.79
19.12.2008 11:00:00,395.79
19.12.2008 12:00:00,395.79
19.12.2008 13:00:00,395.79
19.12.2008 14:00:00,395.79
19.12.2008 15:00:00,395.78
19.12.2008 16:00:00,395.79
19.12.2008 17:00:00,395.78
19.12.2008 18:00:00,395.79
19.12.2008 19:00:00,395.79
19.12.2008 20:00:00,395.79
19.12.2008 21:00:00,395.79
19.12.2008 22:00:00,395.79
19.12.2008 23:00:00,395.79
20.12.2008 00:00:00,395.79
20.12.2008 01:00:00,395.79
20.12.2008 02:00:00,395.79
20.12.2008 03:00:00,395.79
20.12.2008 04:00:00,395.79
20.12.2008 05:00:00,395.80
20.12.2008 06:00:00,395.79
20.12.2008 07:00:00,395.80
20.12.2008 08:00:00,395.80
20.12.2008 09:00:00,395.80
20.12.2008 10:00:00,395.80
20.12.2008 11:00:00,395.80
20.12.2008 12:00:00,395.80
20.12.2008 13:00:00,395.80
20.12.2008 14:00:00,395.80
20.12.2008 15:00:00,395.81
20.12.2008 16:00:00,395.81
20.12.2008 17:00:00,395.81
20.12.2008 18:00:00,395.81
20.12.2008 19:00:00,395.81
20.12.2008 20:00:00,395.82
20.12.2008 21:00:00,395.82
20.12.2008 22:00:00,395.82
20.12.2008 23:00:00,395.82
21.12.2008 00:00:00,395.82
21.12.2008 01:00:00,395.83
21.12.2008 02:00:00,395.83
21.12.2008 03:00:00,395.83
21.12.2008 04:00:00,395.83
21.12.2008 05:00:00,395.84
21.12.2008 06:00:00,395.84
21.12.2008 07:00:00,395.84
21.12.2008 08:00:00,395.85
21.12.2008 09:00:00,395.85
21.12.2008 10:00:00,395.85
21.12.2008 11:00:00,395.85
21.12.2008 12:00:00,395.86
21.12.2008 13:00:00,395.86
21.12.2008 14:00:00,395.86
21.12.2008 15:00:00,395.87
21.12.2008 16:00:00,395.87
21.12.2008 17:00:00,395.87
21.12.2008 18:00:00,395.88
21.12.2008 19:00:00,395.88
21.12.2008 20:00:00,395.88
21.12.2008 21:00:00,395.89
21.12.2008 22:00:00,395.89
21.12.2008 23:00:00,395.90
22.12.2008 00:00:00,395.90
22.12.2008 01:00:00,395.90
22.12.2008 02:00:00,395.90
22.12.2008 03:00:00,395.90
22.12.2008 04:00:00,395.90
22.12.2008 05:00:00,395.90
22.12.2008 06:00:00,395.91
22.12.2008 07:00:00,395.91
22.12.2008 08:00:00,395.91
22.12.2008 09:00:00,395.91
22.12.2008 10:00:00,395.92
22.12.2008 11:00:00,395.92
22.12.2008 12:00:00,395.92
22.12.2008 13:00:00,395.93
22.12.2008 14:00:00,395.93
22.12.2008 15:00:00,395.93
22.12.2008 16:00:00,395.93
22.12.2008 17:00:00,395.94
22.12.2008 18:00:00,395.94
22.12.2008 19:00:00,395.94
22.12.2008 20:00:00,395.94
22.12.2008 21:00:00,395.94
22.12.2008 22:00:00,395.95
22.12.2008 23:00:00,395.95
23.12.2008 00:00:00,395.95
23.12.2008 01:00:00,395.95
23.12.2008 02:00:00,395.95
23.12.2008 03:00:00,395.95
23.12.2008 04:00:00,395.96
23.12.2008 05:00:00,395.96
23.12.2008 06:00:00,395.96
23.12.2008 07:00:00,395.96
23.12.2008 08:00:00,395.96
23.12.2008 09:00:00,395.96
23.12.2008 10:00:00,395.96
23.12.2008 11:00:00,395.96
23.12.2008 12:00:00,395.96
23.12.2008 13:00:00,395.97
23.12.2008 14:00:00,395.97
23.12.2008 15:00:00,395.97
23.12.2008 16:00:00,395.97
23.12.2008 17:00:00,395.97
23.12.2008 18:00:00,395.97
23.12.2008 19:00:00,395.97
23.12.2008 20:00:00,395.97
23.12.2008 21:00:00,395.97
23.12.2008 22:00:00,395.97
23.12.2008 23:00:00,395.97
24.12.2008 00:00:00,395.97
24.12.2008 01:00:00,395.97
24.12.2008 02:00:00,395.97
24.12.2008 03:00:00,395.97
24.12.2008 04:00:00,395.97
24.12.2008 05:00:00,395.98
24.12.2008 06:00:00,395.98
24.12.2008 07:00:00,395.98
24.12.2008 08:00:00,395.98
24.12.2008 09:00:00,395.98
24.12.2008 10:00:00,395.98
24.12.2008 11:00:00,395.98
24.12.2008 12:00:00,395.98
24.12.2008 13:00:00,395.98
24.12.2008 14:00:00,395.98
24.12.2008 15:00:00,395.98
24.12.2008 16:00:00,395.98
24.12.2008 17:00:00,395.98
24.12.2008 18:00:00,395.98
24.12.2008 19:00:00,395.98
24.12.2008 20:00:00,395.98
24.12.2008 21:00:00,395.98
24.12.2008 22:00:00,395.98
24.12.2008 23:00:00,395.98
25.12.2008 00:00:00,395.98
25.12.2008 01:00:00,395.98
25.12.2008 02:00:00,395.97
25.12.2008 03:00:00,395.97
25.12.2008 04:00:00,395.97
25.12.2008 05:00:00,395.97
25.12.2008 06:00:00,395.96
25.12.2008 07:00:00,395.96
25.12.2008 08:00:00,395.96
25.12.2008 09:00:00,395.97
25.12.2008 10:00:00,395.97
25.12.2008 11:00:00,395.97
25.12.2008 12:00:00,395.97
25.12.2008 13:00:00,395.97
25.12.2008 14:00:00,395.97
25.12.2008 15:00:00,395.97
25.12.2008 16:00:00,395.97
25.12.2008 17:00:00,395.97
25.12.2008 18:00:00,395.98
25.12.2008 19:00:00,395.97
25.12.2008 20:00:00,395.98
25.12.2008 21:00:00,395.98
25.12.2008 22:00:00,395.98
25.12.2008 23:00:00,395.98
26.12.2008 00:00:00,395.98
26.12.2008 01:00:00,395.98
26.12.2008 02:00:00,395.98
26.12.2008 03:00:00,395.98
26.12.2008 04:00:00,395.98
26.12.2008 05:00:00,395.98
26.12.2008 06:00:00,395.98
26.12.2008 07:00:00,395.98
26.12.2008 08:00:00,395.98
26.12.2008 09:00:00,395.98
26.12.2008 10:00:00,395.98
26.12.2008 11:00:00,395.98
26.12.2008 12:00:00,395.98
26.12.2008 13:00:00,395.98
26.12.2008 14:00:00,395.98
26.12.2008 15:00:00,395.98
26.12.2008 16:00:00,395.98
26.12.2008 17:00:00,395.98
26.12.2008 18:00:00,395.98
26.12.2008 19:00:00,395.98
26.12.2008 20:00:00,395.98
26.12.2008 21:00:00,395.98
26.12.2008 22:00:00,395.98
26.12.2008 23:00:00,395.98
27.12.2008 00:00:00,395.98
27.12.2008 01:00:00,395.98
27.12.2008 02:00:00,395.98
27.12.2008 03:00:00,395.98
27.12.2008 04:00:00,395.98
27.12.2008 05:00:00,395.98
27.12.2008 06:00:00,395.98
27.12.2008 07:00:00,395.98
27.12.2008 08:00:00,395.98
27.12.2008 09:00:00,395.98
27.12.2008 10:00:00,395.97
27.12.2008 11:00:00,395.97
27.12.2008 12:00:00,395.97
27.12.2008 13:00:00,395.97
27.12.2008 14:00:00,395.97
27.12.2008 15:00:00,395.97
27.12.2008 16:00:00,395.97
27.12.2008 17:00:00,395.97
27.12.2008 18:00:00,395.97
27.12.2008 19:00:00,395.97
27.12.2008 20:00:00,395.97
27.12.2008 21:00:00,395.97
27.12.2008 22:00:00,395.97
27.12.2008 23:00:00,395.97
28.12.2008 00:00:00,395.97
28.12.2008 01:00:00,395.96
28.12.2008 02:00:00,395.96
28.12.2008 03:00:00,395.96
28.12.2008 04:00:00,395.95
28.12.2008 05:00:00,395.95
28.12.2008 06:00:00,395.95
28.12.2008 07:00:00,395.94
28.12.2008 08:00:00,395.94
28.12.2008 09:00:00,395.94
28.12.2008 10:00:00,395.94
28.12.2008 11:00:00,395.94
28.12.2008 12:00:00,395.94
28.12.2008 13:00:00,395.94
28.12.2008 14:00:00,395.94
28.12.2008 15:00:00,395.94
28.12.2008 16:00:00,395.94
28.12.2008 17:00:00,395.94
28.12.2008 18:00:00,395.94
28.12.2008 19:00:00,395.94
28.12.2008 20:00:00,395.94
28.12.2008 21:00:00,395.94
28.12.2008 22:00:00,395.94
28.12.2008 23:00:00,395.94
29.12.2008 00:00:00,395.94
29.12.2008 01:00:00,395.94
29.12.2008 02:00:00,395.94
29.12.2008 03:00:00,395.94
29.12.2008 04:00:00,395.94
29.12.2008 05:00:00,395.94
29.12.2008 06:00:00,395.94
29.12.2008 07:00:00,395.94
29.12.2008 08:00:00,395.94
29.12.2008 09:00:00,395.94
29.12.2008 10:00:00,395.94
29.12.2008 11:00:00,395.93
29.12.2008 12:00:00,395.93
29.12.2008 13:00:00,395.93
29.12.2008 14:00:00,395.93
29.12.2008 15:00:00,395.93
29.12.2008 16:00:00,395.93
29.12.2008 17:00:00,395.93
29.12.2008 18:00:00,395.93
29.12.2008 19:00:00,395.93
29.12.2008 20:00:00,395.93
29.12.2008 21:00:00,395.93
29.12.2008 22:00:00,395.93
29.12.2008 23:00:00,395.93
30.12.2008 00:00:00,395.93
30.12.2008 01:00:00,395.93
30.12.2008 02:00:00,395.93
30.12.2008 03:00:00,395.92
30.12.2008 04:00:00,395.92
30.12.2008 05:00:00,395.92
30.12.2008 06:00:00,395.92
30.12.2008 07:00:00,395.92
30.12.2008 08:00:00,395.92
30.12.2008 09:00:00,395.92
30.12.2008 10:00:00,395.92
30.12.2008 11:00:00,395.92
30.12.2008 12:00:00,395.91
30.12.2008 13:00:00,395.91
30.12.2008 14:00:00,395.91
30.12.2008 15:00:00,395.91
30.12.2008 16:00:00,395.91
30.12.2008 17:00:00,395.91
30.12.2008 18:00:00,395.91
30.12.2008 19:00:00,395.91
30.12.2008 20:00:00,395.91
30.12.2008 21:00:00,395.91
30.12.2008 22:00:00,395.91
30.12.2008 23:00:00,395.90
31.12.2008 00:00:00,395.90
31.12.2008 01:00:00,395.90
31.12.2008 02:00:00,395.90
31.12.2008 03:00:00,395.89
31.12.2008 04:00:00,395.89
31.12.2008 05:00:00,395.89
31.12.2008 06:00:00,395.89
31.12.2008 07:00:00,395.89
31.12.2008 08:00:00,395.89
31.12.2008 09:00:00,395.88
31.12.2008 10:00:00,395.89
31.12.2008 11:00:00,395.88
31.12.2008 12:00:00,395.88
31.12.2008 13:00:00,395.88
31.12.2008 14:00:00,395.88
31.12.2008 15:00:00,395.88
31.12.2008 16:00:00,395.88
31.12.2008 17:00:00,395.88
31.12.2008 18:00:00,395.88
31.12.2008 19:00:00,395.88
31.12.2008 20:00:00,395.88
31.12.2008 21:00:00,395.88
31.12.2008 22:00:00,395.88
31.12.2008 23:00:00,395.88
01.01.2009 00:00:00,395.88
01.01.2009 01:00:00,395.88
01.01.2009 02:00:00,395.88
01.01.2009 03:00:00,395.87
01.01.2009 04:00:00,395.87
01.01.2009 05:00:00,395.87
01.01.2009 06:00:00,395.87
01.01.2009 07:00:00,395.87
01.01.2009 08:00:00,395.87
01.01.2009 09:00:00,395.87
01.01.2009 10:00:00,395.87
01.01.2009 11:00:00,395.87
01.01.2009 12:00:00,395.87
01.01.2009 13:00:00,395.87
01.01.2009 14:00:00,395.87
01.01.2009 15:00:00,395.87
01.01.2009 16:00:00,395.87
01.01.2009 17:00:00,395.87
01.01.2009 18:00:00,395.86
01.01.2009 19:00:00,395.86
01.01.2009 20:00:00,395.86
01.01.2009 21:00:00,395.86
01.01.2009 22:00:00,395.86
01.01.2009 23:00:00,395.86
02.01.2009 00:00:00,395.86
02.01.2009 01:00:00,395.86
02.01.2009 02:00:00,395.85
02.01.2009 03:00:00,395.85
02.01.2009 04:00:00,395.85
02.01.2009 05:00:00,395.85
02.01.2009 06:00:00,395.84
02.01.2009 07:00:00,395.84
02.01.2009 08:00:00,395.84
02.01.2009 09:00:00,395.84
02.01.2009 10:00:00,395.84
02.01.2009 11:00:00,395.84
02.01.2009 12:00:00,395.84
02.01.2009 13:00:00,395.84
02.01.2009 14:00:00,395.84
02.01.2009 15:00:00,395.84
02.01.2009 16:00:00,395.84
02.01.2009 17:00:00,395.84
02.01.2009 18:00:00,395.84
02.01.2009 19:00:00,395.84
02.01.2009 20:00:00,395.84
02.01.2009 21:00:00,395.84
02.01.2009 22:00:00,395.84
02.01.2009 23:00:00,395.84
03.01.2009 00:00:00,395.84
03.01.2009 01:00:00,395.83
03.01.2009 02:00:00,395.83
03.01.2009 03:00:00,395.83
03.01.2009 04:00:00,395.84
03.01.2009 05:00:00,395.83
03.01.2009 06:00:00,395.83
03.01.2009 07:00:00,395.83
03.01.2009 08:00:00,395.83
03.01.2009 09:00:00,395.83
03.01.2009 10:00:00,395.83
03.01.2009 11:00:00,395.83
03.01.2009 12:00:00,395.83
03.01.2009 13:00:00,395.83
03.01.2009 14:00:00,395.83
03.01.2009 15:00:00,395.83
03.01.2009 16:00:00,395.83
03.01.2009 17:00:00,395.83
03.01.2009 18:00:00,395.83
03.01.2009 19:00:00,395.83
03.01.2009 20:00:00,395.83
03.01.2009 21:00:00,395.82
03.01.2009 22:00:00,395.82
03.01.2009 23:00:00,395.82
04.01.2009 00:00:00,395.82
04.01.2009 01:00:00,395.82
04.01.2009 02:00:00,395.82
04.01.2009 03:00:00,395.81
04.01.2009 04:00:00,395.81
04.01.2009 05:00:00,395.81
04.01.2009 06:00:00,395.81
04.01.2009 07:00:00,395.81
04.01.2009 08:00:00,395.81
04.01.2009 09:00:00,395.81
04.01.2009 10:00:00,395.80
04.01.2009 11:00:00,395.80
04.01.2009 12:00:00,395.80
04.01.2009 13:00:00,395.80
04.01.2009 14:00:00,395.80
04.01.2009 15:00:00,395.80
04.01.2009 16:00:00,395.80
04.01.2009 17:00:00,395.80
04.01.2009 18:00:00,395.80
04.01.2009 19:00:00,395.80
04.01.2009 20:00:00,395.80
04.01.2009 21:00:00,395.80
04.01.2009 22:00:00,395.80
04.01.2009 23:00:00,395.80
05.01.2009 00:00:00,395.80
05.01.2009 01:00:00,395.80
05.01.2009 02:00:00,395.80
05.01.2009 03:00:00,395.80
05.01.2009 04:00:00,395.80
05.01.2009 05:00:00,395.80
05.01.2009 06:00:00,395.80
05.01.2009 07:00:00,395.80
05.01.2009 08:00:00,395.80
05.01.2009 09:00:00,395.80
05.01.2009 10:00:00,395.80
05.01.2009 11:00:00,395.80
05.01.2009 12:00:00,395.80
05.01.2009 13:00:00,395.80
05.01.2009 14:00:00,395.80
05.01.2009 15:00:00,395.80
05.01.2009 16:00:00,395.79
05.01.2009 17:00:00,395.79
05.01.2009 18:00:00,395.79
05.01.2009 19:00:00,395.79
05.01.2009 20:00:00,395.79
05.01.2009 21:00:00,395.79
05.01.2009 22:00:00,395.79
05.01.2009 23:00:00,395.79
06.01.2009 00:00:00,395.79
06.01.2009 01:00:00,395.79
06.01.2009 02:00:00,395.79
06.01.2009 03:00:00,395.79
06.01.2009 04:00:00,395.79
06.01.2009 05:00:00,395.79
06.01.2009 06:00:00,395.79
06.01.2009 07:00:00,395.79
06.01.2009 08:00:00,395.79
06.01.2009 09:00:00,395.79
06.01.2009 10:00:00,395.79
06.01.2009 11:00:00,395.79
06.01.2009 12:00:00,395.79
06.01.2009 13:00:00,395.79
06.01.2009 14:00:00,395.78
06.01.2009 15:00:00,395.78
06.01.2009 16:00:00,395.78
06.01.2009 17:00:00,395.78
06.01.2009 18:00:00,395.78
06.01.2009 19:00:00,395.78
06.01.2009 20:00:00,395.78
06.01.2009 21:00:00,395.78
06.01.2009 22:00:00,395.78
06.01.2009 23:00:00,395.78
07.01.2009 00:00:00,395.78
07.01.2009 01:00:00,395.78
07.01.2009 02:00:00,395.78
07.01.2009 03:00:00,395.77
07.01.2009 04:00:00,395.77
07.01.2009 05:00:00,395.77
07.01.2009 06:00:00,395.77
07.01.2009 07:00:00,395.76
07.01.2009 08:00:00,395.76
07.01.2009 09:00:00,395.76
07.01.2009 10:00:00,395.76
07.01.2009 11:00:00,395.76
07.01.2009 12:00:00,395.76
07.01.2009 13:00:00,395.76
07.01.2009 14:00:00,395.76
07.01.2009 15:00:00,395.76
07.01.2009 16:00:00,395.76
07.01.2009 17:00:00,395.76
07.01.2009 18:00:00,395.76
07.01.2009 19:00:00,395.76
07.01.2009 20:00:00,395.76
07.01.2009 21:00:00,395.76
07.01.2009 22:00:00,395.76
07.01.2009 23:00:00,395.76
08.01.2009 00:00:00,395.76
08.01.2009 01:00:00,395.76
08.01.2009 02:00:00,395.76
08.01.2009 03:00:00,395.76
08.01.2009 04:00:00,395.76
08.01.2009 05:00:00,395.76
08.01.2009 06:00:00,395.76
08.01.2009 07:00:00,395.76
08.01.2009 08:00:00,395.76
08.01.2009 09:00:00,395.76
08.01.2009 10:00:00,395.76
08.01.2009 11:00:00,395.76
08.01.2009 12:00:00,395.75
08.01.2009 13:00:00,395.75
08.01.2009 14:00:00,395.75
08.01.2009 15:00:00,395.75
08.01.2009 16:00:00,395.75
08.01.2009 17:00:00,395.75
08.01.2009 18:00:00,395.75
08.01.2009 19:00:00,395.75
08.01.2009 20:00:00,395.75
08.01.2009 21:00:00,395.75
08.01.2009 22:00:00,395.75
08.01.2009 23:00:00,395.75
09.01.2009 00:00:00,395.75
09.01.2009 01:00:00,395.75
09.01.2009 02:00:00,395.75
09.01.2009 03:00:00,395.74
09.01.2009 04:00:00,395.74
09.01.2009 05:00:00,395.74
09.01.2009 06:00:00,395.74
09.01.2009 07:00:00,395.74
09.01.2009 08:00:00,395.74
09.01.2009 09:00:00,395.73
09.01.2009 10:00:00,395.73
09.01.2009 11:00:00,395.73
09.01.2009 12:00:00,395.73
09.01.2009 13:00:00,395.73
09.01.2009 14:00:00,395.73
09.01.2009 15:00:00,395.73
09.01.2009 16:00:00,395.73
09.01.2009 17:00:00,395.73
09.01.2009 18:00:00,395.73
09.01.2009 19:00:00,395.73
09.01.2009 20:00:00,395.73
09.01.2009 21:00:00,395.73
09.01.2009 22:00:00,395.73
09.01.2009 23:00:00,395.73
10.01.2009 00:00:00,395.73
10.01.2009 01:00:00,395.73
10.01.2009 02:00:00,395.73
10.01.2009 03:00:00,395.73
10.01.2009 04:00:00,395.73
10.01.2009 05:00:00,395.73
10.01.2009 06:00:00,395.73
10.01.2009 07:00:00,395.73
10.01.2009 08:00:00,395.73
10.01.2009 09:00:00,395.73
10.01.2009 10:00:00,395.73
10.01.2009 11:00:00,395.73
10.01.2009 12:00:00,395.73
10.01.2009 13:00:00,395.73
10.01.2009 14:00:00,395.73
10.01.2009 15:00:00,395.73
10.01.2009 16:00:00,395.73
10.01.2009 17:00:00,395.73
10.01.2009 18:00:00,395.73
10.01.2009 19:00:00,395.73
10.01.2009 20:00:00,395.73
10.01.2009 21:00:00,395.73
10.01.2009 22:00:00,395.73
10.01.2009 23:00:00,395.73
11.01.2009 00:00:00,395.73
11.01.2009 01:00:00,395.73
11.01.2009 02:00:00,395.73
11.01.2009 03:00:00,395.72
11.01.2009 04:00:00,395.73
11.01.2009 05:00:00,395.73
11.01.2009 06:00:00,395.73
11.01.2009 07:00:00,395.72
11.01.2009 08:00:00,395.72
11.01.2009 09:00:00,395.72
11.01.2009 10:00:00,395.72
11.01.2009 11:00:00,395.72
11.01.2009 12:00:00,395.72
11.01.2009 13:00:00,395.72
11.01.2009 14:00:00,395.72
11.01.2009 15:00:00,395.72
11.01.2009 16:00:00,395.72
11.01.2009 17:00:00,395.72
11.01.2009 18:00:00,395.72
11.01.2009 19:00:00,395.72
11.01.2009 20:00:00,395.72
11.01.2009 21:00:00,395.72
11.01.2009 22:00:00,395.72
11.01.2009 23:00:00,395.72
12.01.2009 00:00:00,395.72
12.01.2009 01:00:00,395.72
12.01.2009 02:00:00,395.71
12.01.2009 03:00:00,395.71
12.01.2009 04:00:00,395.71
12.01.2009 05:00:00,395.71
12.01.2009 06:00:00,395.71
12.01.2009 07:00:00,395.71
12.01.2009 08:00:00,395.71
12.01.2009 09:00:00,395.71
12.01.2009 10:00:00,395.71
12.01.2009 11:00:00,395.71
12.01.2009 12:00:00,395.71
12.01.2009 13:00:00,395.71
12.01.2009 14:00:00,395.71
12.01.2009 15:00:00,395.71
12.01.2009 16:00:00,395.71
12.01.2009 17:00:00,395.71
12.01.2009 18:00:00,395.71
12.01.2009 19:00:00,395.71
12.01.2009 20:00:00,395.71
12.01.2009 21:00:00,395.71
12.01.2009 22:00:00,395.71
12.01.2009 23:00:00,395.71
13.01.2009 00:00:00,395.70
13.01.2009 01:00:00,395.70
13.01.2009 02:00:00,395.70
13.01.2009 03:00:00,395.70
13.01.2009 04:00:00,395.70
13.01.2009 05:00:00,395.70
13.01.2009 06:00:00,395.70
13.01.2009 07:00:00,395.70
13.01.2009 08:00:00,395.70
13.01.2009 09:00:00,395.70
13.01.2009 10:00:00,395.70
13.01.2009 11:00:00,395.70
13.01.2009 12:00:00,395.70
13.01.2009 13:00:00,395.70
13.01.2009 14:00:00,395.70
13.01.2009 15:00:00,395.70
13.01.2009 16:00:00,395.70
13.01.2009 17:00:00,395.70
13.01.2009 18:00:00,395.70
13.01.2009 19:00:00,395.70
13.01.2009 20:00:00,395.70
13.01.2009 21:00:00,395.70
13.01.2009 22:00:00,395.70
13.01.2009 23:00:00,395.70
14.01.2009 00:00:00,395.70
14.01.2009 01:00:00,395.70
14.01.2009 02:00:00,395.70
14.01.2009 03:00:00,395.70
14.01.2009 04:00:00,395.70
14.01.2009 05:00:00,395.70
14.01.2009 06:00:00,395.70
14.01.2009 07:00:00,395.70
14.01.2009 08:00:00,395.70
14.01.2009 09:00:00,395.69
14.01.2009 10:00:00,395.69
14.01.2009 11:00:00,395.69
14.01.2009 12:00:00,395.69
14.01.2009 13:00:00,395.69
14.01.2009 14:00:00,395.69
14.01.2009 15:00:00,395.69
14.01.2009 16:00:00,395.69
14.01.2009 17:00:00,395.69
14.01.2009 18:00:00,395.69
14.01.2009 19:00:00,395.69
14.01.2009 20:00:00,395.69
14.01.2009 21:00:00,395.69
14.01.2009 22:00:00,395.69
14.01.2009 23:00:00,395.69
15.01.2009 00:00:00,395.69
15.01.2009 01:00:00,395.69
15.01.2009 02:00:00,395.69
15.01.2009 03:00:00,395.68
15.01.2009 04:00:00,395.68
15.01.2009 05:00:00,395.68
15.01.2009 06:00:00,395.68
15.01.2009 07:00:00,395.68
15.01.2009 08:00:00,395.68
15.01.2009 09:00:00,395.68
15.01.2009 10:00:00,395.68
15.01.2009 11:00:00,395.68
15.01.2009 12:00:00,395.68
15.01.2009 13:00:00,395.68
15.01.2009 14:00:00,395.68
15.01.2009 15:00:00,395.68
15.01.2009 16:00:00,395.68
15.01.2009 17:00:00,395.68
15.01.2009 18:00:00,395.68
15.01.2009 19:00:00,395.68
15.01.2009 20:00:00,395.68
15.01.2009 21:00:00,395.68
15.01.2009 22:00:00,395.68
15.01.2009 23:00:00,395.68
16.01.2009 00:00:00,395.68
16.01.2009 01:00:00,395.68
16.01.2009 02:00:00,395.68
16.01.2009 03:00:00,395.68
16.01.2009 04:00:00,395.68
16.01.2009 05:00:00,395.68
16.01.2009 06:00:00,395.68
16.01.2009 07:00:00,395.68
16.01.2009 08:00:00,395.68
16.01.2009 09:00:00,395.68
16.01.2009 10:00:00,395.68
16.01.2009 11:00:00,395.68
16.01.2009 12:00:00,395.68
16.01.2009 13:00:00,395.68
16.01.2009 14:00:00,395.67
16.01.2009 15:00:00,395.67
16.01.2009 16:00:00,395.67
16.01.2009 17:00:00,395.67
16.01.2009 18:00:00,395.67
16.01.2009 19:00:00,395.67
16.01.2009 20:00:00,395.67
16.01.2009 21:00:00,395.67
16.01.2009 22:00:00,395.67
16.01.2009 23:00:00,395.67
17.01.2009 00:00:00,395.67
17.01.2009 01:00:00,395.67
17.01.2009 02:00:00,395.67
17.01.2009 03:00:00,395.67
17.01.2009 04:00:00,395.67
17.01.2009 05:00:00,395.67
17.01.2009 06:00:00,395.67
17.01.2009 07:00:00,395.67
17.01.2009 08:00:00,395.67
17.01.2009 09:00:00,395.67
17.01.2009 10:00:00,395.67
17.01.2009 11:00:00,395.67
17.01.2009 12:00:00,395.67
17.01.2009 13:00:00,395.67
17.01.2009 14:00:00,395.67
17.01.2009 15:00:00,395.67
17.01.2009 16:00:00,395.67
17.01.2009 17:00:00,395.67
17.01.2009 18:00:00,395.67
17.01.2009 19:00:00,395.67
17.01.2009 20:00:00,395.67
17.01.2009 21:00:00,395.67
17.01.2009 22:00:00,395.67
17.01.2009 23:00:00,395.67
18.01.2009 00:00:00,395.67
18.01.2009 01:00:00,395.67
18.01.2009 02:00:00,395.67
18.01.2009 03:00:00,395.67
18.01.2009 04:00:00,395.67
18.01.2009 05:00:00,395.67
18.01.2009 06:00:00,395.67
18.01.2009 07:00:00,395.67
18.01.2009 08:00:00,395.67
18.01.2009 09:00:00,395.67
18.01.2009 10:00:00,395.67
18.01.2009 11:00:00,395.67
18.01.2009 12:00:00,395.67
18.01.2009 13:00:00,395.67
18.01.2009 14:00:00,395.67
18.01.2009 15:00:00,395.67
18.01.2009 16:00:00,395.66
18.01.2009 17:00:00,395.67
18.01.2009 18:00:00,395.66
18.01.2009 19:00:00,395.66
18.01.2009 20:00:00,395.67
18.01.2009 21:00:00,395.67
18.01.2009 22:00:00,395.66
18.01.2009 23:00:00,395.66
19.01.2009 00:00:00,395.66
19.01.2009 01:00:00,395.66
19.01.2009 02:00:00,395.66
19.01.2009 03:00:00,395.66
19.01.2009 04:00:00,395.66
19.01.2009 05:00:00,395.65
19.01.2009 06:00:00,395.65
19.01.2009 07:00:00,395.65
19.01.2009 08:00:00,395.65
19.01.2009 09:00:00,395.65
19.01.2009 10:00:00,395.65
19.01.2009 11:00:00,395.65
19.01.2009 12:00:00,395.65
19.01.2009 13:00:00,395.65
19.01.2009 14:00:00,395.65
19.01.2009 15:00:00,395.65
19.01.2009 16:00:00,395.65
19.01.2009 17:00:00,395.66
19.01.2009 18:00:00,395.66
19.01.2009 19:00:00,395.66
19.01.2009 20:00:00,395.66
19.01.2009 21:00:00,395.67
19.01.2009 22:00:00,395.67
19.01.2009 23:00:00,395.67
20.01.2009 00:00:00,395.68
20.01.2009 01:00:00,395.68
20.01.2009 02:00:00,395.69
20.01.2009 03:00:00,395.69
20.01.2009 04:00:00,395.70
20.01.2009 05:00:00,395.71
20.01.2009 06:00:00,395.71
20.01.2009 07:00:00,395.72
20.01.2009 08:00:00,395.73
20.01.2009 09:00:00,395.73
20.01.2009 10:00:00,395.74
20.01.2009 11:00:00,395.74
20.01.2009 12:00:00,395.75
20.01.2009 13:00:00,395.75
20.01.2009 14:00:00,395.76
20.01.2009 15:00:00,395.76
20.01.2009 16:00:00,395.76
20.01.2009 17:00:00,395.77
20.01.2009 18:00:00,395.77
20.01.2009 19:00:00,395.78
20.01.2009 20:00:00,395.78
20.01.2009 21:00:00,395.79
20.01.2009 22:00:00,395.79
20.01.2009 23:00:00,395.80
21.01.2009 00:00:00,395.80
21.01.2009 01:00:00,395.81
21.01.2009 02:00:00,395.81
21.01.2009 03:00:00,395.82
21.01.2009 04:00:00,395.82
21.01.2009 05:00:00,395.83
21.01.2009 06:00:00,395.83
21.01.2009 07:00:00,395.84
21.01.2009 08:00:00,395.84
21.01.2009 09:00:00,395.84
21.01.2009 10:00:00,395.85
21.01.2009 11:00:00,395.85
21.01.2009 12:00:00,395.85
21.01.2009 13:00:00,395.86
21.01.2009 14:00:00,395.86
21.01.2009 15:00:00,395.86
21.01.2009 16:00:00,395.87
21.01.2009 17:00:00,395.87
21.01.2009 18:00:00,395.87
21.01.2009 19:00:00,395.87
21.01.2009 20:00:00,395.87
21.01.2009 21:00:00,395.88
21.01.2009 22:00:00,395.88
21.01.2009 23:00:00,395.88
22.01.2009 00:00:00,395.88
22.01.2009 01:00:00,395.88
22.01.2009 02:00:00,395.88
22.01.2009 03:00:00,395.88
22.01.2009 04:00:00,395.88
22.01.2009 05:00:00,395.88
22.01.2009 06:00:00,395.88
22.01.2009 07:00:00,395.88
22.01.2009 08:00:00,395.88
22.01.2009 09:00:00,395.89
22.01.2009 10:00:00,395.89
22.01.2009 11:00:00,395.89
22.01.2009 12:00:00,395.89
22.01.2009 13:00:00,395.89
22.01.2009 14:00:00,395.89
22.01.2009 15:00:00,395.90
22.01.2009 16:00:00,395.90
22.01.2009 17:00:00,395.90
22.01.2009 18:00:00,395.90
22.01.2009 19:00:00,395.90
22.01.2009 20:00:00,395.90
22.01.2009 21:00:00,395.90
22.01.2009 22:00:00,395.90
22.01.2009 23:00:00,395.90
23.01.2009 00:00:00,395.90
23.01.2009 01:00:00,395.91
23.01.2009 02:00:00,395.91
23.01.2009 03:00:00,395.91
23.01.2009 04:00:00,395.91
23.01.2009 05:00:00,395.91
23.01.2009 06:00:00,395.91
23.01.2009 07:00:00,395.91
23.01.2009 08:00:00,395.91
23.01.2009 09:00:00,395.91
23.01.2009 10:00:00,395.91
23.01.2009 11:00:00,395.91
23.01.2009 12:00:00,395.91
23.01.2009 13:00:00,395.91
23.01.2009 14:00:00,395.92
23.01.2009 15:00:00,395.91
23.01.2009 16:00:00,395.92
23.01.2009 17:00:00,395.92
23.01.2009 18:00:00,395.92
23.01.2009 19:00:00,395.92
23.01.2009 20:00:00,395.92
23.01.2009 21:00:00,395.92
23.01.2009 22:00:00,395.92
23.01.2009 23:00:00,395.92
24.01.2009 00:00:00,395.92
24.01.2009 01:00:00,395.92
24.01.2009 02:00:00,395.92
24.01.2009 03:00:00,395.92
24.01.2009 04:00:00,395.92
24.01.2009 05:00:00,395.92
24.01.2009 06:00:00,395.92
24.01.2009 07:00:00,395.93
24.01.2009 08:00:00,395.93
24.01.2009 09:00:00,395.93
24.01.2009 10:00:00,395.93
24.01.2009 11:00:00,395.93
24.01.2009 12:00:00,395.94
24.01.2009 13:00:00,395.94
24.01.2009 14:00:00,395.94
24.01.2009 15:00:00,395.94
24.01.2009 16:00:00,395.94
24.01.2009 17:00:00,395.94
24.01.2009 18:00:00,395.95
24.01.2009 19:00:00,395.95
24.01.2009 20:00:00,395.95
24.01.2009 21:00:00,395.95
24.01.2009 22:00:00,395.95
24.01.2009 23:00:00,395.95
25.01.2009 00:00:00,395.96
25.01.2009 01:00:00,395.96
25.01.2009 02:00:00,395.96
25.01.2009 03:00:00,395.96
25.01.2009 04:00:00,395.96
25.01.2009 05:00:00,395.96
25.01.2009 06:00:00,395.96
25.01.2009 07:00:00,395.96
25.01.2009 08:00:00,395.97
25.01.2009 09:00:00,395.97
25.01.2009 10:00:00,395.97
25.01.2009 11:00:00,395.97
25.01.2009 12:00:00,395.97
25.01.2009 13:00:00,395.97
25.01.2009 14:00:00,395.97
25.01.2009 15:00:00,395.98
25.01.2009 16:00:00,395.98
25.01.2009 17:00:00,395.98
25.01.2009 18:00:00,395.98
25.01.2009 19:00:00,395.98
25.01.2009 20:00:00,395.98
25.01.2009 21:00:00,395.98
25.01.2009 22:00:00,395.98
25.01.2009 23:00:00,395.98
26.01.2009 00:00:00,395.98
26.01.2009 01:00:00,395.98
26.01.2009 02:00:00,395.98
26.01.2009 03:00:00,395.97
26.01.2009 04:00:00,395.97
26.01.2009 05:00:00,395.97
26.01.2009 06:00:00,395.97
26.01.2009 07:00:00,395.97
26.01.2009 08:00:00,395.97
26.01.2009 09:00:00,395.97
26.01.2009 10:00:00,395.97
26.01.2009 11:00:00,395.97
26.01.2009 12:00:00,395.97
26.01.2009 13:00:00,395.97
26.01.2009 14:00:00,395.97
26.01.2009 15:00:00,395.97
26.01.2009 16:00:00,395.97
26.01.2009 17:00:00,395.97
26.01.2009 18:00:00,395.97
26.01.2009 19:00:00,395.97
26.01.2009 20:00:00,395.97
26.01.2009 21:00:00,395.97
26.01.2009 22:00:00,395.97
26.01.2009 23:00:00,395.97
27.01.2009 00:00:00,395.98
27.01.2009 01:00:00,395.97
27.01.2009 02:00:00,395.97
27.01.2009 03:00:00,395.97
27.01.2009 04:00:00,395.97
27.01.2009 05:00:00,395.97
27.01.2009 06:00:00,395.97
27.01.2009 07:00:00,395.97
27.01.2009 08:00:00,395.97
27.01.2009 09:00:00,395.97
27.01.2009 10:00:00,395.97
27.01.2009 11:00:00,395.97
27.01.2009 12:00:00,395.97
27.01.2009 13:00:00,395.97
27.01.2009 14:00:00,395.97
27.01.2009 15:00:00,395.97
27.01.2009 16:00:00,395.97
27.01.2009 17:00:00,395.96
27.01.2009 18:00:00,395.96
27.01.2009 19:00:00,395.96
27.01.2009 20:00:00,395.96
27.01.2009 21:00:00,395.96
27.01.2009 22:00:00,395.96
27.01.2009 23:00:00,395.96
28.01.2009 00:00:00,395.96
28.01.2009 01:00:00,395.96
28.01.2009 02:00:00,395.96
28.01.2009 03:00:00,395.96
28.01.2009 04:00:00,395.96
28.01.2009 05:00:00,395.96
28.01.2009 06:00:00,395.96
28.01.2009 07:00:00,395.95
28.01.2009 08:00:00,395.95
28.01.2009 09:00:00,395.95
28.01.2009 10:00:00,395.95
28.01.2009 11:00:00,395.95
28.01.2009 12:00:00,395.95
28.01.2009 13:00:00,395.95
28.01.2009 14:00:00,395.95
28.01.2009 15:00:00,395.95
28.01.2009 16:00:00,395.94
28.01.2009 17:00:00,395.94
28.01.2009 18:00:00,395.94
28.01.2009 19:00:00,395.94
28.01.2009 20:00:00,395.94
28.01.2009 21:00:00,395.94
28.01.2009 22:00:00,395.94
28.01.2009 23:00:00,395.94
29.01.2009 00:00:00,395.93
29.01.2009 01:00:00,395.93
29.01.2009 02:00:00,395.93
29.01.2009 03:00:00,395.92
29.01.2009 04:00:00,395.92
29.01.2009 05:00:00,395.92
29.01.2009 06:00:00,395.91
29.01.2009 07:00:00,395.91
29.01.2009 08:00:00,395.91
29.01.2009 09:00:00,395.91
29.01.2009 10:00:00,395.91
29.01.2009 11:00:00,395.91
29.01.2009 12:00:00,395.91
29.01.2009 13:00:00,395.91
29.01.2009 14:00:00,395.91
29.01.2009 15:00:00,395.91
29.01.2009 16:00:00,395.91
29.01.2009 17:00:00,395.91
29.01.2009 18:00:00,395.91
29.01.2009 19:00:00,395.91
29.01.2009 20:00:00,395.91
29.01.2009 21:00:00,395.91
29.01.2009 22:00:00,395.90
29.01.2009 23:00:00,395.90
30.01.2009 00:00:00,395.90
30.01.2009 01:00:00,395.90
30.01.2009 02:00:00,395.90
30.01.2009 03:00:00,395.89
30.01.2009 04:00:00,395.89
30.01.2009 05:00:00,395.89
30.01.2009 06:00:00,395.89
30.01.2009 07:00:00,395.88
30.01.2009 08:00:00,395.88
30.01.2009 09:00:00,395.88
30.01.2009 10:00:00,395.88
30.01.2009 11:00:00,395.88
30.01.2009 12:00:00,395.88
30.01.2009 13:00:00,395.88
30.01.2009 14:00:00,395.88
30.01.2009 15:00:00,395.88
30.01.2009 16:00:00,395.88
30.01.2009 17:00:00,395.88
30.01.2009 18:00:00,395.88
30.01.2009 19:00:00,395.88
30.01.2009 20:00:00,395.88
30.01.2009 21:00:00,395.88
30.01.2009 22:00:00,395.88
30.01.2009 23:00:00,395.88
31.01.2009 00:00:00,395.88
31.01.2009 01:00:00,395.88
31.01.2009 02:00:00,395.88
31.01.2009 03:00:00,395.88
31.01.2009 04:00:00,395.88
31.01.2009 05:00:00,395.88
31.01.2009 06:00:00,395.87
31.01.2009 07:00:00,395.88
31.01.2009 08:00:00,395.87
31.01.2009 09:00:00,395.87
31.01.2009 10:00:00,395.87
31.01.2009 11:00:00,395.87
31.01.2009 12:00:00,395.87
31.01.2009 13:00:00,395.87
31.01.2009 14:00:00,395.87
31.01.2009 15:00:00,395.87
31.01.2009 16:00:00,395.87
31.01.2009 17:00:00,395.87
31.01.2009 18:00:00,395.87
31.01.2009 19:00:00,395.87
31.01.2009 20:00:00,395.87
31.01.2009 21:00:00,395.87
31.01.2009 22:00:00,395.87
31.01.2009 23:00:00,395.86
01.02.2009 00:00:00,395.86
01.02.2009 01:00:00,395.86
01.02.2009 02:00:00,395.86
01.02.2009 03:00:00,395.86
01.02.2009 04:00:00,395.85
01.02.2009 05:00:00,395.85
01.02.2009 06:00:00,395.85
01.02.2009 07:00:00,395.85
01.02.2009 08:00:00,395.85
01.02.2009 09:00:00,395.85
01.02.2009 10:00:00,395.85
01.02.2009 11:00:00,395.85
01.02.2009 12:00:00,395.85
01.02.2009 13:00:00,395.85
01.02.2009 14:00:00,395.85
01.02.2009 15:00:00,395.85
01.02.2009 16:00:00,395.85
01.02.2009 17:00:00,395.84
01.02.2009 18:00:00,395.85
01.02.2009 19:00:00,395.84
01.02.2009 20:00:00,395.84
01.02.2009 21:00:00,395.84
01.02.2009 22:00:00,395.84
01.02.2009 23:00:00,395.84
02.02.2009 00:00:00,395.84
02.02.2009 01:00:00,395.84
02.02.2009 02:00:00,395.84
02.02.2009 03:00:00,395.84
02.02.2009 04:00:00,395.83
02.02.2009 05:00:00,395.83
02.02.2009 06:00:00,395.83
02.02.2009 07:00:00,395.83
02.02.2009 08:00:00,395.83
02.02.2009 09:00:00,395.82
02.02.2009 10:00:00,395.83
02.02.2009 11:00:00,395.83
02.02.2009 12:00:00,395.83
02.02.2009 13:00:00,395.82
02.02.2009 14:00:00,395.82
02.02.2009 15:00:00,395.82
02.02.2009 16:00:00,395.83
02.02.2009 17:00:00,395.82
02.02.2009 18:00:00,395.82
02.02.2009 19:00:00,395.82
02.02.2009 20:00:00,395.82
02.02.2009 21:00:00,395.82
02.02.2009 22:00:00,395.82
02.02.2009 23:00:00,395.82
03.02.2009 00:00:00,395.82
03.02.2009 01:00:00,395.82
03.02.2009 02:00:00,395.82
03.02.2009 03:00:00,395.82
03.02.2009 04:00:00,395.81
03.02.2009 05:00:00,395.81
03.02.2009 06:00:00,395.81
03.02.2009 07:00:00,395.81
03.02.2009 08:00:00,395.81
03.02.2009 09:00:00,395.81
03.02.2009 10:00:00,395.81
03.02.2009 11:00:00,395.81
03.02.2009 12:00:00,395.81
03.02.2009 13:00:00,395.80
03.02.2009 14:00:00,395.81
03.02.2009 15:00:00,395.80
03.02.2009 16:00:00,395.80
03.02.2009 17:00:00,395.80
03.02.2009 18:00:00,395.80
03.02.2009 19:00:00,395.80
03.02.2009 20:00:00,395.80
03.02.2009 21:00:00,395.80
03.02.2009 22:00:00,395.80
03.02.2009 23:00:00,395.80
04.02.2009 00:00:00,395.80
04.02.2009 01:00:00,395.80
04.02.2009 02:00:00,395.80
04.02.2009 03:00:00,395.80
04.02.2009 04:00:00,395.80
04.02.2009 05:00:00,395.80
04.02.2009 06:00:00,395.80
04.02.2009 07:00:00,395.80
04.02.2009 08:00:00,395.80
04.02.2009 09:00:00,395.80
04.02.2009 10:00:00,395.80
04.02.2009 11:00:00,395.80
04.02.2009 12:00:00,395.80
04.02.2009 13:00:00,395.80
04.02.2009 14:00:00,395.80
04.02.2009 15:00:00,395.80
04.02.2009 16:00:00,395.80
04.02.2009 17:00:00,395.79
04.02.2009 18:00:00,395.80
04.02.2009 19:00:00,395.79
04.02.2009 20:00:00,395.79
04.02.2009 21:00:00,395.79
04.02.2009 22:00:00,395.79
04.02.2009 23:00:00,395.79
05.02.2009 00:00:00,395.79
05.02.2009 01:00:00,395.79
05.02.2009 02:00:00,395.79
05.02.2009 03:00:00,395.79
05.02.2009 04:00:00,395.79
05.02.2009 05:00:00,395.79
05.02.2009 06:00:00,395.79
05.02.2009 07:00:00,395.79
05.02.2009 08:00:00,395.79
05.02.2009 09:00:00,395.79
05.02.2009 10:00:00,395.79
05.02.2009 11:00:00,395.78
05.02.2009 12:00:00,395.79
05.02.2009 13:00:00,395.78
05.02.2009 14:00:00,395.78
05.02.2009 15:00:00,395.78
05.02.2009 16:00:00,395.78
05.02.2009 17:00:00,395.78
05.02.2009 18:00:00,395.78
05.02.2009 19:00:00,395.78
05.02.2009 20:00:00,395.78
05.02.2009 21:00:00,395.78
05.02.2009 22:00:00,395.78
05.02.2009 23:00:00,395.78
06.02.2009 00:00:00,395.78
06.02.2009 01:00:00,395.78
06.02.2009 02:00:00,395.78
06.02.2009 03:00:00,395.78
06.02.2009 04:00:00,395.78
06.02.2009 05:00:00,395.78
06.02.2009 06:00:00,395.77
06.02.2009 07:00:00,395.77
06.02.2009 08:00:00,395.77
06.02.2009 09:00:00,395.77
06.02.2009 10:00:00,395.77
06.02.2009 11:00:00,395.77
06.02.2009 12:00:00,395.77
06.02.2009 13:00:00,395.77
06.02.2009 14:00:00,395.77
06.02.2009 15:00:00,395.77
06.02.2009 16:00:00,395.77
06.02.2009 17:00:00,395.77
06.02.2009 18:00:00,395.77
06.02.2009 19:00:00,395.77
06.02.2009 20:00:00,395.77
06.02.2009 21:00:00,395.77
06.02.2009 22:00:00,395.77
06.02.2009 23:00:00,395.77
07.02.2009 00:00:00,395.76
07.02.2009 01:00:00,395.77
07.02.2009 02:00:00,395.76
07.02.2009 03:00:00,395.76
07.02.2009 04:00:00,395.76
07.02.2009 05:00:00,395.76
07.02.2009 06:00:00,395.76
07.02.2009 07:00:00,395.76
07.02.2009 08:00:00,395.76
07.02.2009 09:00:00,395.76
07.02.2009 10:00:00,395.76
07.02.2009 11:00:00,395.76
07.02.2009 12:00:00,395.76
07.02.2009 13:00:00,395.76
07.02.2009 14:00:00,395.76
07.02.2009 15:00:00,395.76
07.02.2009 16:00:00,395.76
07.02.2009 17:00:00,395.76
07.02.2009 18:00:00,395.75
07.02.2009 19:00:00,395.75
07.02.2009 20:00:00,395.75
07.02.2009 21:00:00,395.75
07.02.2009 22:00:00,395.75
07.02.2009 23:00:00,395.75
08.02.2009 00:00:00,395.75
08.02.2009 01:00:00,395.75
08.02.2009 02:00:00,395.75
08.02.2009 03:00:00,395.75
08.02.2009 04:00:00,395.75
08.02.2009 05:00:00,395.75
08.02.2009 06:00:00,395.75
08.02.2009 07:00:00,395.75
08.02.2009 08:00:00,395.75
08.02.2009 09:00:00,395.75
08.02.2009 10:00:00,395.75
08.02.2009 11:00:00,395.75
08.02.2009 12:00:00,395.75
08.02.2009 13:00:00,395.75
08.02.2009 14:00:00,395.75
08.02.2009 15:00:00,395.75
08.02.2009 16:00:00,395.75
08.02.2009 17:00:00,395.75
08.02.2009 18:00:00,395.75
08.02.2009 19:00:00,395.75
08.02.2009 20:00:00,395.75
08.02.2009 21:00:00,395.76
08.02.2009 22:00:00,395.76
08.02.2009 23:00:00,395.76
09.02.2009 00:00:00,395.76
09.02.2009 01:00:00,395.76
09.02.2009 02:00:00,395.76
09.02.2009 03:00:00,395.76
09.02.2009 04:00:00,395.76
09.02.2009 05:00:00,395.76
09.02.2009 06:00:00,395.76
09.02.2009 07:00:00,395.76
09.02.2009 08:00:00,395.76
09.02.2009 09:00:00,395.76
09.02.2009 10:00:00,395.76
09.02.2009 11:00:00,395.76
09.02.2009 12:00:00,395.76
09.02.2009 13:00:00,395.76
09.02.2009 14:00:00,395.76
09.02.2009 15:00:00,395.76
09.02.2009 16:00:00,395.76
09.02.2009 17:00:00,395.76
09.02.2009 18:00:00,395.76
09.02.2009 19:00:00,395.76
09.02.2009 20:00:00,395.76
09.02.2009 21:00:00,395.76
09.02.2009 22:00:00,395.76
09.02.2009 23:00:00,395.76
10.02.2009 00:00:00,395.76
10.02.2009 01:00:00,395.76
10.02.2009 02:00:00,395.76
10.02.2009 03:00:00,395.76
10.02.2009 04:00:00,395.76
10.02.2009 05:00:00,395.76
10.02.2009 06:00:00,395.76
10.02.2009 07:00:00,395.76
10.02.2009 08:00:00,395.76
10.02.2009 09:00:00,395.76
10.02.2009 10:00:00,395.76
10.02.2009 11:00:00,395.77
10.02.2009 12:00:00,395.77
10.02.2009 13:00:00,395.77
10.02.2009 14:00:00,395.77
10.02.2009 15:00:00,395.77
10.02.2009 16:00:00,395.77
10.02.2009 17:00:00,395.77
10.02.2009 18:00:00,395.77
10.02.2009 19:00:00,395.77
10.02.2009 20:00:00,395.77
10.02.2009 21:00:00,395.77
10.02.2009 22:00:00,395.77
10.02.2009 23:00:00,395.77
11.02.2009 00:00:00,395.77
11.02.2009 01:00:00,395.77
11.02.2009 02:00:00,395.77
11.02.2009 03:00:00,395.77
11.02.2009 04:00:00,395.77
11.02.2009 05:00:00,395.77
11.02.2009 06:00:00,395.78
11.02.2009 07:00:00,395.78
11.02.2009 08:00:00,395.78
11.02.2009 09:00:00,395.78
11.02.2009 10:00:00,395.78
11.02.2009 11:00:00,395.78
11.02.2009 12:00:00,395.78
11.02.2009 13:00:00,395.78
11.02.2009 14:00:00,395.78
11.02.2009 15:00:00,395.78
11.02.2009 16:00:00,395.78
11.02.2009 17:00:00,395.78
11.02.2009 18:00:00,395.78
11.02.2009 19:00:00,395.78
11.02.2009 20:00:00,395.78
11.02.2009 21:00:00,395.78
11.02.2009 22:00:00,395.79
11.02.2009 23:00:00,395.79
12.02.2009 00:00:00,395.78
12.02.2009 01:00:00,395.78
12.02.2009 02:00:00,395.78
12.02.2009 03:00:00,395.78
12.02.2009 04:00:00,395.78
12.02.2009 05:00:00,395.77
12.02.2009 06:00:00,395.77
12.02.2009 07:00:00,395.77
12.02.2009 08:00:00,395.78
12.02.2009 09:00:00,395.78
12.02.2009 10:00:00,395.78
12.02.2009 11:00:00,395.78
12.02.2009 12:00:00,395.78
12.02.2009 13:00:00,395.78
12.02.2009 14:00:00,395.78
12.02.2009 15:00:00,395.78
12.02.2009 16:00:00,395.78
12.02.2009 17:00:00,395.78
12.02.2009 18:00:00,395.78
12.02.2009 19:00:00,395.78
12.02.2009 20:00:00,395.78
12.02.2009 21:00:00,395.78
12.02.2009 22:00:00,395.79
12.02.2009 23:00:00,395.78
13.02.2009 00:00:00,395.78
13.02.2009 01:00:00,395.78
13.02.2009 02:00:00,395.78
13.02.2009 03:00:00,395.77
13.02.2009 04:00:00,395.77
13.02.2009 05:00:00,395.77
13.02.2009 06:00:00,395.77
13.02.2009 07:00:00,395.77
13.02.2009 08:00:00,395.77
13.02.2009 09:00:00,395.77
13.02.2009 10:00:00,395.78
13.02.2009 11:00:00,395.78
13.02.2009 12:00:00,395.78
13.02.2009 13:00:00,395.78
13.02.2009 14:00:00,395.78
13.02.2009 15:00:00,395.78
13.02.2009 16:00:00,395.78
13.02.2009 17:00:00,395.78
13.02.2009 18:00:00,395.78
13.02.2009 19:00:00,395.78
13.02.2009 20:00:00,395.78
13.02.2009 21:00:00,395.78
13.02.2009 22:00:00,395.78
13.02.2009 23:00:00,395.78
14.02.2009 00:00:00,395.78
14.02.2009 01:00:00,395.78
14.02.2009 02:00:00,395.78
14.02.2009 03:00:00,395.79
14.02.2009 04:00:00,395.79
14.02.2009 05:00:00,395.79
14.02.2009 06:00:00,395.79
14.02.2009 07:00:00,395.79
14.02.2009 08:00:00,395.79
14.02.2009 09:00:00,395.79
14.02.2009 10:00:00,395.79
14.02.2009 11:00:00,395.79
14.02.2009 12:00:00,395.79
14.02.2009 13:00:00,395.79
14.02.2009 14:00:00,395.79
14.02.2009 15:00:00,395.79
14.02.2009 16:00:00,395.79
14.02.2009 17:00:00,395.79
14.02.2009 18:00:00,395.79
14.02.2009 19:00:00,395.79
14.02.2009 20:00:00,395.79
14.02.2009 21:00:00,395.79
14.02.2009 22:00:00,395.79
14.02.2009 23:00:00,395.79
15.02.2009 00:00:00,395.79
15.02.2009 01:00:00,395.79
15.02.2009 02:00:00,395.78
15.02.2009 03:00:00,395.78
15.02.2009 04:00:00,395.78
15.02.2009 05:00:00,395.78
15.02.2009 06:00:00,395.77
15.02.2009 07:00:00,395.77
15.02.2009 08:00:00,395.77
15.02.2009 09:00:00,395.77
15.02.2009 10:00:00,395.77
15.02.2009 11:00:00,395.78
15.02.2009 12:00:00,395.78
15.02.2009 13:00:00,395.78
15.02.2009 14:00:00,395.78
15.02.2009 15:00:00,395.78
15.02.2009 16:00:00,395.78
15.02.2009 17:00:00,395.78
15.02.2009 18:00:00,395.78
15.02.2009 19:00:00,395.78
15.02.2009 20:00:00,395.78
15.02.2009 21:00:00,395.78
15.02.2009 22:00:00,395.79
15.02.2009 23:00:00,395.79
16.02.2009 00:00:00,395.79
16.02.2009 01:00:00,395.79
16.02.2009 02:00:00,395.79
16.02.2009 03:00:00,395.79
16.02.2009 04:00:00,395.79
16.02.2009 05:00:00,395.79
16.02.2009 06:00:00,395.79
16.02.2009 07:00:00,395.79
16.02.2009 08:00:00,395.79
16.02.2009 09:00:00,395.79
16.02.2009 10:00:00,395.79
16.02.2009 11:00:00,395.79
16.02.2009 12:00:00,395.79
16.02.2009 13:00:00,395.79
16.02.2009 14:00:00,395.79
16.02.2009 15:00:00,395.79
16.02.2009 16:00:00,395.79
16.02.2009 17:00:00,395.79
16.02.2009 18:00:00,395.79
16.02.2009 19:00:00,395.79
16.02.2009 20:00:00,395.79
16.02.2009 21:00:00,395.79
16.02.2009 22:00:00,395.79
16.02.2009 23:00:00,395.80
17.02.2009 00:00:00,395.80
17.02.2009 01:00:00,395.80
17.02.2009 02:00:00,395.80
17.02.2009 03:00:00,395.80
17.02.2009 04:00:00,395.80
17.02.2009 05:00:00,395.80
17.02.2009 06:00:00,395.80
17.02.2009 07:00:00,395.80
17.02.2009 08:00:00,395.80
17.02.2009 09:00:00,395.80
17.02.2009 10:00:00,395.80
17.02.2009 11:00:00,395.80
17.02.2009 12:00:00,395.80
17.02.2009 13:00:00,395.80
17.02.2009 14:00:00,395.80
17.02.2009 15:00:00,395.80
17.02.2009 16:00:00,395.80
17.02.2009 17:00:00,395.80
17.02.2009 18:00:00,395.80
17.02.2009 19:00:00,395.81
17.02.2009 20:00:00,395.81
17.02.2009 21:00:00,395.81
17.02.2009 22:00:00,395.81
17.02.2009 23:00:00,395.82
18.02.2009 00:00:00,395.82
18.02.2009 01:00:00,395.82
18.02.2009 02:00:00,395.82
18.02.2009 03:00:00,395.82
18.02.2009 04:00:00,395.82
18.02.2009 05:00:00,395.82
18.02.2009 06:00:00,395.82
18.02.2009 07:00:00,395.82
18.02.2009 08:00:00,395.82
18.02.2009 09:00:00,395.82
18.02.2009 10:00:00,395.83
18.02.2009 11:00:00,395.83
18.02.2009 12:00:00,395.83
18.02.2009 13:00:00,395.83
18.02.2009 14:00:00,395.84
18.02.2009 15:00:00,395.84
18.02.2009 16:00:00,395.84
18.02.2009 17:00:00,395.84
18.02.2009 18:00:00,395.85
18.02.2009 19:00:00,395.85
18.02.2009 20:00:00,395.85
18.02.2009 21:00:00,395.85
18.02.2009 22:00:00,395.86
18.02.2009 23:00:00,395.86
19.02.2009 00:00:00,395.86
19.02.2009 01:00:00,395.86
19.02.2009 02:00:00,395.87
19.02.2009 03:00:00,395.86
19.02.2009 04:00:00,395.87
19.02.2009 05:00:00,395.87
19.02.2009 06:00:00,395.87
19.02.2009 07:00:00,395.87
19.02.2009 08:00:00,395.87
19.02.2009 09:00:00,395.87
19.02.2009 10:00:00,395.87
19.02.2009 11:00:00,395.87
19.02.2009 12:00:00,395.88
19.02.2009 13:00:00,395.88
19.02.2009 14:00:00,395.88
19.02.2009 15:00:00,395.88
19.02.2009 16:00:00,395.88
19.02.2009 17:00:00,395.88
19.02.2009 18:00:00,395.89
19.02.2009 19:00:00,395.89
19.02.2009 20:00:00,395.89
19.02.2009 21:00:00,395.89
19.02.2009 22:00:00,395.89
19.02.2009 23:00:00,395.89
20.02.2009 00:00:00,395.89
20.02.2009 01:00:00,395.89
20.02.2009 02:00:00,395.89
20.02.2009 03:00:00,395.89
20.02.2009 04:00:00,395.89
20.02.2009 05:00:00,395.89
20.02.2009 06:00:00,395.89
20.02.2009 07:00:00,395.90
20.02.2009 08:00:00,395.90
20.02.2009 09:00:00,395.90
20.02.2009 10:00:00,395.90
20.02.2009 11:00:00,395.90
20.02.2009 12:00:00,395.90
20.02.2009 13:00:00,395.90
20.02.2009 14:00:00,395.90
20.02.2009 15:00:00,395.90
20.02.2009 16:00:00,395.90
20.02.2009 17:00:00,395.90
20.02.2009 18:00:00,395.90
20.02.2009 19:00:00,395.90
20.02.2009 20:00:00,395.90
20.02.2009 21:00:00,395.90
20.02.2009 22:00:00,395.90
20.02.2009 23:00:00,395.91
21.02.2009 00:00:00,395.90
21.02.2009 01:00:00,395.90
21.02.2009 02:00:00,395.90
21.02.2009 03:00:00,395.90
21.02.2009 04:00:00,395.90
21.02.2009 05:00:00,395.89
21.02.2009 06:00:00,395.89
21.02.2009 07:00:00,395.89
21.02.2009 08:00:00,395.89
21.02.2009 09:00:00,395.89
21.02.2009 10:00:00,395.89
21.02.2009 11:00:00,395.89
21.02.2009 12:00:00,395.89
21.02.2009 13:00:00,395.89
21.02.2009 14:00:00,395.90
21.02.2009 15:00:00,395.90
21.02.2009 16:00:00,395.90
21.02.2009 17:00:00,395.90
21.02.2009 18:00:00,395.90
21.02.2009 19:00:00,395.90
21.02.2009 20:00:00,395.90
21.02.2009 21:00:00,395.90
21.02.2009 22:00:00,395.90
21.02.2009 23:00:00,395.90
22.02.2009 00:00:00,395.91
22.02.2009 01:00:00,395.90
22.02.2009 02:00:00,395.90
22.02.2009 03:00:00,395.90
22.02.2009 04:00:00,395.90
22.02.2009 05:00:00,395.90
22.02.2009 06:00:00,395.89
22.02.2009 07:00:00,395.90
22.02.2009 08:00:00,395.89
22.02.2009 09:00:00,395.90
22.02.2009 10:00:00,395.90
22.02.2009 11:00:00,395.90
22.02.2009 12:00:00,395.90
22.02.2009 13:00:00,395.90
22.02.2009 14:00:00,395.90
22.02.2009 15:00:00,395.90
22.02.2009 16:00:00,395.91
22.02.2009 17:00:00,395.91
22.02.2009 18:00:00,395.91
22.02.2009 19:00:00,395.91
22.02.2009 20:00:00,395.91
22.02.2009 21:00:00,395.91
22.02.2009 22:00:00,395.91
22.02.2009 23:00:00,395.91
23.02.2009 00:00:00,395.91
23.02.2009 01:00:00,395.91
23.02.2009 02:00:00,395.91
23.02.2009 03:00:00,395.91
23.02.2009 04:00:00,395.92
23.02.2009 05:00:00,395.92
23.02.2009 06:00:00,395.92
23.02.2009 07:00:00,395.92
23.02.2009 08:00:00,395.92
23.02.2009 09:00:00,395.92
23.02.2009 10:00:00,395.92
23.02.2009 11:00:00,395.92
23.02.2009 12:00:00,395.92
23.02.2009 13:00:00,395.93
23.02.2009 14:00:00,395.93
23.02.2009 15:00:00,395.93
23.02.2009 16:00:00,395.93
23.02.2009 17:00:00,395.93
23.02.2009 18:00:00,395.93
23.02.2009 19:00:00,395.94
23.02.2009 20:00:00,395.94
23.02.2009 21:00:00,395.94
23.02.2009 22:00:00,395.94
23.02.2009 23:00:00,395.94
24.02.2009 00:00:00,395.95
24.02.2009 01:00:00,395.95
24.02.2009 02:00:00,395.95
24.02.2009 03:00:00,395.95
24.02.2009 04:00:00,395.95
24.02.2009 05:00:00,395.95
24.02.2009 06:00:00,395.95
24.02.2009 07:00:00,395.95
24.02.2009 08:00:00,395.95
24.02.2009 09:00:00,395.95
24.02.2009 10:00:00,395.95
24.02.2009 11:00:00,395.96
24.02.2009 12:00:00,395.96
24.02.2009 13:00:00,395.96
24.02.2009 14:00:00,395.97
24.02.2009 15:00:00,395.97
24.02.2009 16:00:00,395.97
24.02.2009 17:00:00,395.97
24.02.2009 18:00:00,395.98
24.02.2009 19:00:00,395.98
24.02.2009 20:00:00,395.98
24.02.2009 21:00:00,395.99
24.02.2009 22:00:00,395.99
24.02.2009 23:00:00,395.99
25.02.2009 00:00:00,395.99
25.02.2009 01:00:00,396.00
25.02.2009 02:00:00,396.00
25.02.2009 03:00:00,396.00
25.02.2009 04:00:00,396.00
25.02.2009 05:00:00,396.01
25.02.2009 06:00:00,396.01
25.02.2009 07:00:00,396.01
25.02.2009 08:00:00,396.01
25.02.2009 09:00:00,396.01
25.02.2009 10:00:00,396.02
25.02.2009 11:00:00,396.02
25.02.2009 12:00:00,396.02
25.02.2009 13:00:00,396.02
25.02.2009 14:00:00,396.02
25.02.2009 15:00:00,396.02
25.02.2009 16:00:00,396.03
25.02.2009 17:00:00,396.03
25.02.2009 18:00:00,396.03
25.02.2009 19:00:00,396.03
25.02.2009 20:00:00,396.03
25.02.2009 21:00:00,396.03
25.02.2009 22:00:00,396.03
25.02.2009 23:00:00,396.03
26.02.2009 00:00:00,396.03
26.02.2009 01:00:00,396.03
26.02.2009 02:00:00,396.04
26.02.2009 03:00:00,396.04
26.02.2009 04:00:00,396.04
26.02.2009 05:00:00,396.04
26.02.2009 06:00:00,396.04
26.02.2009 07:00:00,396.04
26.02.2009 08:00:00,396.04
26.02.2009 09:00:00,396.04
26.02.2009 10:00:00,396.04
26.02.2009 11:00:00,396.04
26.02.2009 12:00:00,396.04
26.02.2009 13:00:00,396.04
26.02.2009 14:00:00,396.04
26.02.2009 15:00:00,396.05
26.02.2009 16:00:00,396.04
26.02.2009 17:00:00,396.05
26.02.2009 18:00:00,396.04
26.02.2009 19:00:00,396.05
26.02.2009 20:00:00,396.04
26.02.2009 21:00:00,396.05
26.02.2009 22:00:00,396.05
26.02.2009 23:00:00,396.05
27.02.2009 00:00:00,396.04
27.02.2009 01:00:00,396.04
27.02.2009 02:00:00,396.04
27.02.2009 03:00:00,396.04
27.02.2009 04:00:00,396.04
27.02.2009 05:00:00,396.04
27.02.2009 06:00:00,396.04
27.02.2009 07:00:00,396.04
27.02.2009 08:00:00,396.04
27.02.2009 09:00:00,396.04
27.02.2009 10:00:00,396.04
27.02.2009 11:00:00,396.04
27.02.2009 12:00:00,396.04
27.02.2009 13:00:00,396.04
27.02.2009 14:00:00,396.04
27.02.2009 15:00:00,396.04
27.02.2009 16:00:00,396.04
27.02.2009 17:00:00,396.04
27.02.2009 18:00:00,396.04
27.02.2009 19:00:00,396.04
27.02.2009 20:00:00,396.04
27.02.2009 21:00:00,396.04
27.02.2009 22:00:00,396.04
27.02.2009 23:00:00,396.04
28.02.2009 00:00:00,396.04
28.02.2009 01:00:00,396.04
28.02.2009 02:00:00,396.04
28.02.2009 03:00:00,396.04
28.02.2009 04:00:00,396.04
28.02.2009 05:00:00,396.04
28.02.2009 06:00:00,396.04
28.02.2009 07:00:00,396.04
28.02.2009 08:00:00,396.04
28.02.2009 09:00:00,396.04
28.02.2009 10:00:00,396.04
28.02.2009 11:00:00,396.04
28.02.2009 12:00:00,396.04
28.02.2009 13:00:00,396.04
28.02.2009 14:00:00,396.04
28.02.2009 15:00:00,396.04
28.02.2009 16:00:00,396.03
28.02.2009 17:00:00,396.03
28.02.2009 18:00:00,396.03
28.02.2009 19:00:00,396.03
28.02.2009 20:00:00,396.03
28.02.2009 21:00:00,396.03
28.02.2009 22:00:00,396.03
28.02.2009 23:00:00,396.03
01.03.2009 00:00:00,396.03
01.03.2009 01:00:00,396.03
01.03.2009 02:00:00,396.03
01.03.2009 03:00:00,396.03
01.03.2009 04:00:00,396.03
01.03.2009 05:00:00,396.03
01.03.2009 06:00:00,396.02
01.03.2009 07:00:00,396.02
01.03.2009 08:00:00,396.02
01.03.2009 09:00:00,396.02
01.03.2009 10:00:00,396.02
01.03.2009 11:00:00,396.02
01.03.2009 12:00:00,396.02
01.03.2009 13:00:00,396.02
01.03.2009 14:00:00,396.02
01.03.2009 15:00:00,396.02
01.03.2009 16:00:00,396.02
01.03.2009 17:00:00,396.02
01.03.2009 18:00:00,396.02
01.03.2009 19:00:00,396.01
01.03.2009 20:00:00,396.01
01.03.2009 21:00:00,396.01
01.03.2009 22:00:00,396.01
01.03.2009 23:00:00,396.01
02.03.2009 00:00:00,396.01
02.03.2009 01:00:00,396.01
02.03.2009 02:00:00,396.01
02.03.2009 03:00:00,396.01
02.03.2009 04:00:00,396.01
02.03.2009 05:00:00,396.01
02.03.2009 06:00:00,396.01
02.03.2009 07:00:00,396.01
02.03.2009 08:00:00,396.00
02.03.2009 09:00:00,396.00
02.03.2009 10:00:00,396.00
02.03.2009 11:00:00,396.00
02.03.2009 12:00:00,396.00
02.03.2009 13:00:00,396.00
02.03.2009 14:00:00,396.00
02.03.2009 15:00:00,396.00
02.03.2009 16:00:00,396.00
02.03.2009 17:00:00,396.00
02.03.2009 18:00:00,396.00
02.03.2009 19:00:00,396.00
02.03.2009 20:00:00,396.00
02.03.2009 21:00:00,396.00
02.03.2009 22:00:00,396.00
02.03.2009 23:00:00,396.00
03.03.2009 00:00:00,396.00
03.03.2009 01:00:00,395.99
03.03.2009 02:00:00,395.99
03.03.2009 03:00:00,395.99
03.03.2009 04:00:00,396.00
03.03.2009 05:00:00,395.99
03.03.2009 06:00:00,395.99
03.03.2009 07:00:00,395.99
03.03.2009 08:00:00,395.99
03.03.2009 09:00:00,395.99
03.03.2009 10:00:00,395.99
03.03.2009 11:00:00,395.99
03.03.2009 12:00:00,395.99
03.03.2009 13:00:00,395.99
03.03.2009 14:00:00,395.99
03.03.2009 15:00:00,395.99
03.03.2009 16:00:00,395.99
03.03.2009 17:00:00,395.99
03.03.2009 18:00:00,395.99
03.03.2009 19:00:00,395.99
03.03.2009 20:00:00,395.99
03.03.2009 21:00:00,395.99
03.03.2009 22:00:00,395.99
03.03.2009 23:00:00,395.99
04.03.2009 00:00:00,395.99
04.03.2009 01:00:00,395.99
04.03.2009 02:00:00,395.99
04.03.2009 03:00:00,395.99
04.03.2009 04:00:00,395.99
04.03.2009 05:00:00,395.99
04.03.2009 06:00:00,395.99
04.03.2009 07:00:00,395.99
04.03.2009 08:00:00,395.99
04.03.2009 09:00:00,395.99
04.03.2009 10:00:00,395.99
04.03.2009 11:00:00,395.99
04.03.2009 12:00:00,395.99
04.03.2009 13:00:00,395.99
04.03.2009 14:00:00,395.99
04.03.2009 15:00:00,395.99
04.03.2009 16:00:00,395.99
04.03.2009 17:00:00,395.99
04.03.2009 18:00:00,395.99
04.03.2009 19:00:00,395.99
04.03.2009 20:00:00,395.99
04.03.2009 21:00:00,395.99
04.03.2009 22:00:00,395.99
04.03.2009 23:00:00,395.99
05.03.2009 00:00:00,395.99
05.03.2009 01:00:00,395.99
05.03.2009 02:00:00,395.98
05.03.2009 03:00:00,395.98
05.03.2009 04:00:00,395.98
05.03.2009 05:00:00,395.98
05.03.2009 06:00:00,395.98
05.03.2009 07:00:00,395.98
05.03.2009 08:00:00,395.98
05.03.2009 09:00:00,395.98
05.03.2009 10:00:00,395.99
05.03.2009 11:00:00,395.99
05.03.2009 12:00:00,395.99
05.03.2009 13:00:00,395.99
05.03.2009 14:00:00,396.00
05.03.2009 15:00:00,396.00
05.03.2009 16:00:00,396.00
05.03.2009 17:00:00,396.01
05.03.2009 18:00:00,396.01
05.03.2009 19:00:00,396.01
05.03.2009 20:00:00,396.02
05.03.2009 21:00:00,396.02
05.03.2009 22:00:00,396.02
05.03.2009 23:00:00,396.03
06.03.2009 00:00:00,396.03
06.03.2009 01:00:00,396.03
06.03.2009 02:00:00,396.03
06.03.2009 03:00:00,396.03
06.03.2009 04:00:00,396.03
06.03.2009 05:00:00,396.03
06.03.2009 06:00:00,396.03
06.03.2009 07:00:00,396.03
06.03.2009 08:00:00,396.03
06.03.2009 09:00:00,396.04
06.03.2009 10:00:00,396.04
06.03.2009 11:00:00,396.05
06.03.2009 12:00:00,396.05
06.03.2009 13:00:00,396.06
06.03.2009 14:00:00,396.06
06.03.2009 15:00:00,396.06
06.03.2009 16:00:00,396.07
06.03.2009 17:00:00,396.07
06.03.2009 18:00:00,396.07
06.03.2009 19:00:00,396.08
06.03.2009 20:00:00,396.08
06.03.2009 21:00:00,396.09
06.03.2009 22:00:00,396.10
06.03.2009 23:00:00,396.10
07.03.2009 00:00:00,396.11
07.03.2009 01:00:00,396.12
07.03.2009 02:00:00,396.12
07.03.2009 03:00:00,396.13
07.03.2009 04:00:00,396.14
07.03.2009 05:00:00,396.15
07.03.2009 06:00:00,396.16
07.03.2009 07:00:00,396.17
07.03.2009 08:00:00,396.18
07.03.2009 09:00:00,396.19
07.03.2009 10:00:00,396.20
07.03.2009 11:00:00,396.21
07.03.2009 12:00:00,396.21
07.03.2009 13:00:00,396.22
07.03.2009 14:00:00,396.22
07.03.2009 15:00:00,396.23
07.03.2009 16:00:00,396.23
07.03.2009 17:00:00,396.24
07.03.2009 18:00:00,396.24
07.03.2009 19:00:00,396.24
07.03.2009 20:00:00,396.24
07.03.2009 21:00:00,396.25
07.03.2009 22:00:00,396.25
07.03.2009 23:00:00,396.25
08.03.2009 00:00:00,396.25
08.03.2009 01:00:00,396.26
08.03.2009 02:00:00,396.26
08.03.2009 03:00:00,396.26
08.03.2009 04:00:00,396.26
08.03.2009 05:00:00,396.26
08.03.2009 06:00:00,396.26
08.03.2009 07:00:00,396.26
08.03.2009 08:00:00,396.26
08.03.2009 09:00:00,396.27
08.03.2009 10:00:00,396.27
08.03.2009 11:00:00,396.27
08.03.2009 12:00:00,396.27
08.03.2009 13:00:00,396.27
08.03.2009 14:00:00,396.27
08.03.2009 15:00:00,396.27
08.03.2009 16:00:00,396.27
08.03.2009 17:00:00,396.27
08.03.2009 18:00:00,396.27
08.03.2009 19:00:00,396.27
08.03.2009 20:00:00,396.27
08.03.2009 21:00:00,396.27
08.03.2009 22:00:00,396.27
08.03.2009 23:00:00,396.27
09.03.2009 00:00:00,396.26
09.03.2009 01:00:00,396.26
09.03.2009 02:00:00,396.25
09.03.2009 03:00:00,396.25
09.03.2009 04:00:00,396.25
09.03.2009 05:00:00,396.24
09.03.2009 06:00:00,396.24
09.03.2009 07:00:00,396.24
09.03.2009 08:00:00,396.24
09.03.2009 09:00:00,396.24
09.03.2009 10:00:00,396.24
09.03.2009 11:00:00,396.24
09.03.2009 12:00:00,396.24
09.03.2009 13:00:00,396.24
09.03.2009 14:00:00,396.24
09.03.2009 15:00:00,396.24
09.03.2009 16:00:00,396.24
09.03.2009 17:00:00,396.24
09.03.2009 18:00:00,396.24
09.03.2009 19:00:00,396.24
09.03.2009 20:00:00,396.24
09.03.2009 21:00:00,396.24
09.03.2009 22:00:00,396.24
09.03.2009 23:00:00,396.24
10.03.2009 00:00:00,396.24
10.03.2009 01:00:00,396.24
10.03.2009 02:00:00,396.24
10.03.2009 03:00:00,396.24
10.03.2009 04:00:00,396.24
10.03.2009 05:00:00,396.23
10.03.2009 06:00:00,396.23
10.03.2009 07:00:00,396.23
10.03.2009 08:00:00,396.23
10.03.2009 09:00:00,396.23
10.03.2009 10:00:00,396.23
10.03.2009 11:00:00,396.23
10.03.2009 12:00:00,396.23
10.03.2009 13:00:00,396.23
10.03.2009 14:00:00,396.23
10.03.2009 15:00:00,396.23
10.03.2009 16:00:00,396.23
10.03.2009 17:00:00,396.23
10.03.2009 18:00:00,396.22
10.03.2009 19:00:00,396.22
10.03.2009 20:00:00,396.22
10.03.2009 21:00:00,396.22
10.03.2009 22:00:00,396.22
10.03.2009 23:00:00,396.22
11.03.2009 00:00:00,396.22
11.03.2009 01:00:00,396.22
11.03.2009 02:00:00,396.22
11.03.2009 03:00:00,396.22
11.03.2009 04:00:00,396.22
11.03.2009 05:00:00,396.22
11.03.2009 06:00:00,396.22
11.03.2009 07:00:00,396.22
11.03.2009 08:00:00,396.22
11.03.2009 09:00:00,396.22
11.03.2009 10:00:00,396.22
11.03.2009 11:00:00,396.22
11.03.2009 12:00:00,396.22
11.03.2009 13:00:00,396.22
11.03.2009 14:00:00,396.22
11.03.2009 15:00:00,396.22
11.03.2009 16:00:00,396.22
11.03.2009 17:00:00,396.22
11.03.2009 18:00:00,396.22
11.03.2009 19:00:00,396.22
11.03.2009 20:00:00,396.22
11.03.2009 21:00:00,396.22
11.03.2009 22:00:00,396.22
11.03.2009 23:00:00,396.22
12.03.2009 00:00:00,396.22
12.03.2009 01:00:00,396.22
12.03.2009 02:00:00,396.21
12.03.2009 03:00:00,396.21
12.03.2009 04:00:00,396.21
12.03.2009 05:00:00,396.21
12.03.2009 06:00:00,396.21
12.03.2009 07:00:00,396.20
12.03.2009 08:00:00,396.20
12.03.2009 09:00:00,396.20
12.03.2009 10:00:00,396.20
12.03.2009 11:00:00,396.21
12.03.2009 12:00:00,396.21
12.03.2009 13:00:00,396.21
12.03.2009 14:00:00,396.21
12.03.2009 15:00:00,396.21
12.03.2009 16:00:00,396.21
12.03.2009 17:00:00,396.21
12.03.2009 18:00:00,396.21
12.03.2009 19:00:00,396.21
12.03.2009 20:00:00,396.21
12.03.2009 21:00:00,396.21
12.03.2009 22:00:00,396.21
12.03.2009 23:00:00,396.21
13.03.2009 00:00:00,396.21
13.03.2009 01:00:00,396.21
13.03.2009 02:00:00,396.21
13.03.2009 03:00:00,396.21
13.03.2009 04:00:00,396.21
13.03.2009 05:00:00,396.21
13.03.2009 06:00:00,396.21
13.03.2009 07:00:00,396.21
13.03.2009 08:00:00,396.21
13.03.2009 09:00:00,396.21
13.03.2009 10:00:00,396.21
13.03.2009 11:00:00,396.21
13.03.2009 12:00:00,396.20
13.03.2009 13:00:00,396.20
13.03.2009 14:00:00,396.20
13.03.2009 15:00:00,396.20
13.03.2009 16:00:00,396.20
13.03.2009 17:00:00,396.20
13.03.2009 18:00:00,396.20
13.03.2009 19:00:00,396.20
13.03.2009 20:00:00,396.20
13.03.2009 21:00:00,396.20
13.03.2009 22:00:00,396.20
13.03.2009 23:00:00,396.19
14.03.2009 00:00:00,396.19
14.03.2009 01:00:00,396.19
14.03.2009 02:00:00,396.19
14.03.2009 03:00:00,396.19
14.03.2009 04:00:00,396.19
14.03.2009 05:00:00,396.19
14.03.2009 06:00:00,396.19
14.03.2009 07:00:00,396.19
14.03.2009 08:00:00,396.19
14.03.2009 09:00:00,396.19
14.03.2009 10:00:00,396.18
14.03.2009 11:00:00,396.18
14.03.2009 12:00:00,396.18
14.03.2009 13:00:00,396.18
14.03.2009 14:00:00,396.18
14.03.2009 15:00:00,396.18
14.03.2009 16:00:00,396.18
14.03.2009 17:00:00,396.18
14.03.2009 18:00:00,396.17
14.03.2009 19:00:00,396.17
14.03.2009 20:00:00,396.17
14.03.2009 21:00:00,396.17
14.03.2009 22:00:00,396.17
14.03.2009 23:00:00,396.17
15.03.2009 00:00:00,396.16
15.03.2009 01:00:00,396.16
15.03.2009 02:00:00,396.16
15.03.2009 03:00:00,396.15
15.03.2009 04:00:00,396.15
15.03.2009 05:00:00,396.15
15.03.2009 06:00:00,396.14
15.03.2009 07:00:00,396.14
15.03.2009 08:00:00,396.14
15.03.2009 09:00:00,396.14
15.03.2009 10:00:00,396.14
15.03.2009 11:00:00,396.14
15.03.2009 12:00:00,396.13
15.03.2009 13:00:00,396.13
15.03.2009 14:00:00,396.13
15.03.2009 15:00:00,396.13
15.03.2009 16:00:00,396.13
15.03.2009 17:00:00,396.13
15.03.2009 18:00:00,396.13
15.03.2009 19:00:00,396.13
15.03.2009 20:00:00,396.13
15.03.2009 21:00:00,396.13
15.03.2009 22:00:00,396.13
15.03.2009 23:00:00,396.13
16.03.2009 00:00:00,396.13
16.03.2009 01:00:00,396.12
16.03.2009 02:00:00,396.13
16.03.2009 03:00:00,396.12
16.03.2009 04:00:00,396.12
16.03.2009 05:00:00,396.12
16.03.2009 06:00:00,396.12
16.03.2009 07:00:00,396.12
16.03.2009 08:00:00,396.12
16.03.2009 09:00:00,396.12
16.03.2009 10:00:00,396.12
16.03.2009 11:00:00,396.12
16.03.2009 12:00:00,396.11
16.03.2009 13:00:00,396.11
16.03.2009 14:00:00,396.11
16.03.2009 15:00:00,396.11
16.03.2009 16:00:00,396.11
16.03.2009 17:00:00,396.11
16.03.2009 18:00:00,396.11
16.03.2009 19:00:00,396.11
16.03.2009 20:00:00,396.11
16.03.2009 21:00:00,396.11
16.03.2009 22:00:00,396.11
16.03.2009 23:00:00,396.10
17.03.2009 00:00:00,396.11
17.03.2009 01:00:00,396.10
17.03.2009 02:00:00,396.10
17.03.2009 03:00:00,396.10
17.03.2009 04:00:00,396.10
17.03.2009 05:00:00,396.10
17.03.2009 06:00:00,396.10
17.03.2009 07:00:00,396.10
17.03.2009 08:00:00,396.10
17.03.2009 09:00:00,396.10
17.03.2009 10:00:00,396.10
17.03.2009 11:00:00,396.10
17.03.2009 12:00:00,396.10
17.03.2009 13:00:00,396.10
17.03.2009 14:00:00,396.10
17.03.2009 15:00:00,396.09
17.03.2009 16:00:00,396.09
17.03.2009 17:00:00,396.09
17.03.2009 18:00:00,396.09
17.03.2009 19:00:00,396.09
17.03.2009 20:00:00,396.09
17.03.2009 21:00:00,396.09
17.03.2009 22:00:00,396.09
17.03.2009 23:00:00,396.09
18.03.2009 00:00:00,396.09
18.03.2009 01:00:00,396.09
18.03.2009 02:00:00,396.08
18.03.2009 03:00:00,396.08
18.03.2009 04:00:00,396.08
18.03.2009 05:00:00,396.08
18.03.2009 06:00:00,396.07
18.03.2009 07:00:00,396.07
18.03.2009 08:00:00,396.07
18.03.2009 09:00:00,396.07
18.03.2009 10:00:00,396.07
18.03.2009 11:00:00,396.07
18.03.2009 12:00:00,396.07
18.03.2009 13:00:00,396.07
18.03.2009 14:00:00,396.07
18.03.2009 15:00:00,396.07
18.03.2009 16:00:00,396.07
18.03.2009 17:00:00,396.07
18.03.2009 18:00:00,396.07
18.03.2009 19:00:00,396.07
18.03.2009 20:00:00,396.07
18.03.2009 21:00:00,396.07
18.03.2009 22:00:00,396.07
18.03.2009 23:00:00,396.07
19.03.2009 00:00:00,396.07
19.03.2009 01:00:00,396.07
19.03.2009 02:00:00,396.06
19.03.2009 03:00:00,396.06
19.03.2009 04:00:00,396.06
19.03.2009 05:00:00,396.06
19.03.2009 06:00:00,396.06
19.03.2009 07:00:00,396.06
19.03.2009 08:00:00,396.06
19.03.2009 09:00:00,396.06
19.03.2009 10:00:00,396.06
19.03.2009 11:00:00,396.06
19.03.2009 12:00:00,396.06
19.03.2009 13:00:00,396.06
19.03.2009 14:00:00,396.06
19.03.2009 15:00:00,396.06
19.03.2009 16:00:00,396.05
19.03.2009 17:00:00,396.05
19.03.2009 18:00:00,396.05
19.03.2009 19:00:00,396.05
19.03.2009 20:00:00,396.05
19.03.2009 21:00:00,396.05
19.03.2009 22:00:00,396.05
19.03.2009 23:00:00,396.05
20.03.2009 00:00:00,396.05
20.03.2009 01:00:00,396.05
20.03.2009 02:00:00,396.04
20.03.2009 03:00:00,396.04
20.03.2009 04:00:00,396.04
20.03.2009 05:00:00,396.04
20.03.2009 06:00:00,396.04
20.03.2009 07:00:00,396.04
20.03.2009 08:00:00,396.04
20.03.2009 09:00:00,396.04
20.03.2009 10:00:00,396.04
20.03.2009 11:00:00,396.04
20.03.2009 12:00:00,396.04
20.03.2009 13:00:00,396.04
20.03.2009 14:00:00,396.04
20.03.2009 15:00:00,396.04
20.03.2009 16:00:00,396.03
20.03.2009 17:00:00,396.03
20.03.2009 18:00:00,396.03
20.03.2009 19:00:00,396.03
20.03.2009 20:00:00,396.03
20.03.2009 21:00:00,396.03
20.03.2009 22:00:00,396.03
20.03.2009 23:00:00,396.03
21.03.2009 00:00:00,396.03
21.03.2009 01:00:00,396.02
21.03.2009 02:00:00,396.02
21.03.2009 03:00:00,396.02
21.03.2009 04:00:00,396.02
21.03.2009 05:00:00,396.01
21.03.2009 06:00:00,396.01
21.03.2009 07:00:00,396.01
21.03.2009 08:00:00,396.01
21.03.2009 09:00:00,396.01
21.03.2009 10:00:00,396.01
21.03.2009 11:00:00,396.01
21.03.2009 12:00:00,396.01
21.03.2009 13:00:00,396.01
21.03.2009 14:00:00,396.01
21.03.2009 15:00:00,396.01
21.03.2009 16:00:00,396.01
21.03.2009 17:00:00,396.00
21.03.2009 18:00:00,396.01
21.03.2009 19:00:00,396.00
21.03.2009 20:00:00,396.00
21.03.2009 21:00:00,396.00
21.03.2009 22:00:00,396.00
21.03.2009 23:00:00,396.00
22.03.2009 00:00:00,396.00
22.03.2009 01:00:00,396.00
22.03.2009 02:00:00,396.00
22.03.2009 03:00:00,396.00
22.03.2009 04:00:00,396.00
22.03.2009 05:00:00,396.00
22.03.2009 06:00:00,396.00
22.03.2009 07:00:00,396.00
22.03.2009 08:00:00,396.00
22.03.2009 09:00:00,396.00
22.03.2009 10:00:00,396.00
22.03.2009 11:00:00,396.00
22.03.2009 12:00:00,396.00
22.03.2009 13:00:00,396.00
22.03.2009 14:00:00,396.00
22.03.2009 15:00:00,395.99
22.03.2009 16:00:00,395.99
22.03.2009 17:00:00,395.99
22.03.2009 18:00:00,395.99
22.03.2009 19:00:00,395.99
22.03.2009 20:00:00,395.99
22.03.2009 21:00:00,395.99
22.03.2009 22:00:00,395.99
22.03.2009 23:00:00,395.99
23.03.2009 00:00:00,395.99
23.03.2009 01:00:00,395.99
23.03.2009 02:00:00,395.99
23.03.2009 03:00:00,395.99
23.03.2009 04:00:00,395.99
23.03.2009 05:00:00,395.99
23.03.2009 06:00:00,395.99
23.03.2009 07:00:00,395.98
23.03.2009 08:00:00,395.98
23.03.2009 09:00:00,395.98
23.03.2009 10:00:00,395.98
23.03.2009 11:00:00,395.98
23.03.2009 12:00:00,395.98
23.03.2009 13:00:00,395.98
23.03.2009 14:00:00,395.98
23.03.2009 15:00:00,395.98
23.03.2009 16:00:00,395.98
23.03.2009 17:00:00,395.98
23.03.2009 18:00:00,395.98
23.03.2009 19:00:00,395.98
23.03.2009 20:00:00,395.98
23.03.2009 21:00:00,395.98
23.03.2009 22:00:00,395.98
23.03.2009 23:00:00,395.98
24.03.2009 00:00:00,395.98
24.03.2009 01:00:00,395.98
24.03.2009 02:00:00,395.97
24.03.2009 03:00:00,395.97
24.03.2009 04:00:00,395.97
24.03.2009 05:00:00,395.97
24.03.2009 06:00:00,395.97
24.03.2009 07:00:00,395.96
24.03.2009 08:00:00,395.96
24.03.2009 09:00:00,395.96
24.03.2009 10:00:00,395.96
24.03.2009 11:00:00,395.96
24.03.2009 12:00:00,395.97
24.03.2009 13:00:00,395.97
24.03.2009 14:00:00,395.97
24.03.2009 15:00:00,395.97
24.03.2009 16:00:00,395.97
24.03.2009 17:00:00,395.97
24.03.2009 18:00:00,395.97
24.03.2009 19:00:00,395.97
24.03.2009 20:00:00,395.97
24.03.2009 21:00:00,395.97
24.03.2009 22:00:00,395.97
24.03.2009 23:00:00,395.97
25.03.2009 00:00:00,395.97
25.03.2009 01:00:00,395.97
25.03.2009 02:00:00,395.97
25.03.2009 03:00:00,395.98
25.03.2009 04:00:00,395.98
25.03.2009 05:00:00,395.98
25.03.2009 06:00:00,395.98
25.03.2009 07:00:00,395.98
25.03.2009 08:00:00,395.98
25.03.2009 09:00:00,395.98
25.03.2009 10:00:00,395.98
25.03.2009 11:00:00,395.98
25.03.2009 12:00:00,395.98
25.03.2009 13:00:00,395.98
25.03.2009 14:00:00,395.98
25.03.2009 15:00:00,395.98
25.03.2009 16:00:00,395.98
25.03.2009 17:00:00,395.98
25.03.2009 18:00:00,395.98
25.03.2009 19:00:00,395.98
25.03.2009 20:00:00,395.98
25.03.2009 21:00:00,395.98
25.03.2009 22:00:00,395.97
25.03.2009 23:00:00,395.97
26.03.2009 00:00:00,395.97
26.03.2009 01:00:00,395.97
26.03.2009 02:00:00,395.97
26.03.2009 03:00:00,395.97
26.03.2009 04:00:00,395.97
26.03.2009 05:00:00,395.98
26.03.2009 06:00:00,395.98
26.03.2009 07:00:00,395.98
26.03.2009 08:00:00,395.98
26.03.2009 09:00:00,395.98
26.03.2009 10:00:00,395.98
26.03.2009 11:00:00,395.98
26.03.2009 12:00:00,395.98
26.03.2009 13:00:00,395.98
26.03.2009 14:00:00,395.98
26.03.2009 15:00:00,395.98
26.03.2009 16:00:00,395.98
26.03.2009 17:00:00,395.98
26.03.2009 18:00:00,395.98
26.03.2009 19:00:00,395.98
26.03.2009 20:00:00,395.98
26.03.2009 21:00:00,395.97
26.03.2009 22:00:00,395.97
26.03.2009 23:00:00,395.97
27.03.2009 00:00:00,395.97
27.03.2009 01:00:00,395.97
27.03.2009 02:00:00,395.97
27.03.2009 03:00:00,395.96
27.03.2009 04:00:00,395.96
27.03.2009 05:00:00,395.96
27.03.2009 06:00:00,395.96
27.03.2009 07:00:00,395.96
27.03.2009 08:00:00,395.96
27.03.2009 09:00:00,395.96
27.03.2009 10:00:00,395.97
27.03.2009 11:00:00,395.97
27.03.2009 12:00:00,395.97
27.03.2009 13:00:00,395.97
27.03.2009 14:00:00,395.98
27.03.2009 15:00:00,395.98
27.03.2009 16:00:00,395.98
27.03.2009 17:00:00,395.98
27.03.2009 18:00:00,395.98
27.03.2009 19:00:00,395.98
27.03.2009 20:00:00,395.98
27.03.2009 21:00:00,395.98
27.03.2009 22:00:00,395.98
27.03.2009 23:00:00,395.99
28.03.2009 00:00:00,395.99
28.03.2009 01:00:00,395.99
28.03.2009 02:00:00,395.99
28.03.2009 03:00:00,395.99
28.03.2009 04:00:00,395.99
28.03.2009 05:00:00,395.99
28.03.2009 06:00:00,395.99
28.03.2009 07:00:00,396.00
28.03.2009 08:00:00,396.00
28.03.2009 09:00:00,396.00
28.03.2009 10:00:00,396.00
28.03.2009 11:00:00,396.00
28.03.2009 12:00:00,396.00
28.03.2009 13:00:00,396.00
28.03.2009 14:00:00,396.00
28.03.2009 15:00:00,396.00
28.03.2009 16:00:00,396.00
28.03.2009 17:00:00,396.00
28.03.2009 18:00:00,396.00
28.03.2009 19:00:00,396.01
28.03.2009 20:00:00,396.01
28.03.2009 21:00:00,396.01
28.03.2009 22:00:00,396.01
28.03.2009 23:00:00,396.01
29.03.2009 00:00:00,396.01
29.03.2009 01:00:00,396.02
29.03.2009 02:00:00,396.02
29.03.2009 03:00:00,396.02
29.03.2009 04:00:00,396.02
29.03.2009 05:00:00,396.02
29.03.2009 06:00:00,396.02
29.03.2009 07:00:00,396.02
29.03.2009 08:00:00,396.02
29.03.2009 09:00:00,396.02
29.03.2009 10:00:00,396.02
29.03.2009 11:00:00,396.03
29.03.2009 12:00:00,396.03
29.03.2009 13:00:00,396.03
29.03.2009 14:00:00,396.03
29.03.2009 15:00:00,396.03
29.03.2009 16:00:00,396.03
29.03.2009 17:00:00,396.03
29.03.2009 18:00:00,396.04
29.03.2009 19:00:00,396.04
29.03.2009 20:00:00,396.04
29.03.2009 21:00:00,396.04
29.03.2009 22:00:00,396.04
29.03.2009 23:00:00,396.04
30.03.2009 00:00:00,396.04
30.03.2009 01:00:00,396.04
30.03.2009 02:00:00,396.04
30.03.2009 03:00:00,396.04
30.03.2009 04:00:00,396.05
30.03.2009 05:00:00,396.05
30.03.2009 06:00:00,396.05
30.03.2009 07:00:00,396.05
30.03.2009 08:00:00,396.05
30.03.2009 09:00:00,396.05
30.03.2009 10:00:00,396.05
30.03.2009 11:00:00,396.05
30.03.2009 12:00:00,396.05
30.03.2009 13:00:00,396.05
30.03.2009 14:00:00,396.05
30.03.2009 15:00:00,396.05
30.03.2009 16:00:00,396.05
30.03.2009 17:00:00,396.05
30.03.2009 18:00:00,396.05
30.03.2009 19:00:00,396.05
30.03.2009 20:00:00,396.05
30.03.2009 21:00:00,396.05
30.03.2009 22:00:00,396.05
30.03.2009 23:00:00,396.05
31.03.2009 00:00:00,396.05
31.03.2009 01:00:00,396.05
31.03.2009 02:00:00,396.04
31.03.2009 03:00:00,396.04
31.03.2009 04:00:00,396.04
31.03.2009 05:00:00,396.04
31.03.2009 06:00:00,396.04
31.03.2009 07:00:00,396.04
31.03.2009 08:00:00,396.04
31.03.2009 09:00:00,396.04
31.03.2009 10:00:00,396.04
31.03.2009 11:00:00,396.04
31.03.2009 12:00:00,396.04
31.03.2009 13:00:00,396.04
31.03.2009 14:00:00,396.04
31.03.2009 15:00:00,396.04
31.03.2009 16:00:00,396.04
31.03.2009 17:00:00,396.04
31.03.2009 18:00:00,396.04
31.03.2009 19:00:00,396.04
31.03.2009 20:00:00,396.04
31.03.2009 21:00:00,396.04
31.03.2009 22:00:00,396.04
31.03.2009 23:00:00,396.04
01.04.2009 00:00:00,396.03
01.04.2009 01:00:00,396.03
01.04.2009 02:00:00,396.03
01.04.2009 03:00:00,396.03
01.04.2009 04:00:00,396.03
01.04.2009 05:00:00,396.03
01.04.2009 06:00:00,396.02
01.04.2009 07:00:00,396.03
01.04.2009 08:00:00,396.02
01.04.2009 09:00:00,396.02
01.04.2009 10:00:00,396.02
01.04.2009 11:00:00,396.02
01.04.2009 12:00:00,396.02
01.04.2009 13:00:00,396.02
01.04.2009 14:00:00,396.02
01.04.2009 15:00:00,396.02
01.04.2009 16:00:00,396.02
01.04.2009 17:00:00,396.02
01.04.2009 18:00:00,396.02
01.04.2009 19:00:00,396.02
01.04.2009 20:00:00,396.02
01.04.2009 21:00:00,396.02
01.04.2009 22:00:00,396.02
01.04.2009 23:00:00,396.02
02.04.2009 00:00:00,396.01
02.04.2009 01:00:00,396.01
02.04.2009 02:00:00,396.01
02.04.2009 03:00:00,396.01
02.04.2009 04:00:00,396.01
02.04.2009 05:00:00,396.01
02.04.2009 06:00:00,396.01
02.04.2009 07:00:00,396.01
02.04.2009 08:00:00,396.01
02.04.2009 09:00:00,396.01
02.04.2009 10:00:00,396.01
02.04.2009 11:00:00,396.01
02.04.2009 12:00:00,396.01
02.04.2009 13:00:00,396.01
02.04.2009 14:00:00,396.01
02.04.2009 15:00:00,396.01
02.04.2009 16:00:00,396.01
02.04.2009 17:00:00,396.01
02.04.2009 18:00:00,396.01
02.04.2009 19:00:00,396.00
02.04.2009 20:00:00,396.00
02.04.2009 21:00:00,396.00
02.04.2009 22:00:00,396.00
02.04.2009 23:00:00,396.00
03.04.2009 00:00:00,395.99
03.04.2009 01:00:00,395.99
03.04.2009 02:00:00,395.99
03.04.2009 03:00:00,395.98
03.04.2009 04:00:00,395.98
03.04.2009 05:00:00,395.98
03.04.2009 06:00:00,395.98
03.04.2009 07:00:00,395.97
03.04.2009 08:00:00,395.98
03.04.2009 09:00:00,395.97
03.04.2009 10:00:00,395.98
03.04.2009 11:00:00,395.98
03.04.2009 12:00:00,395.98
03.04.2009 13:00:00,395.98
03.04.2009 14:00:00,395.98
03.04.2009 15:00:00,395.98
03.04.2009 16:00:00,395.98
03.04.2009 17:00:00,395.98
03.04.2009 18:00:00,395.98
03.04.2009 19:00:00,395.98
03.04.2009 20:00:00,395.98
03.04.2009 21:00:00,395.98
03.04.2009 22:00:00,395.98
03.04.2009 23:00:00,395.98
04.04.2009 00:00:00,395.98
04.04.2009 01:00:00,395.98
04.04.2009 02:00:00,395.98
04.04.2009 03:00:00,395.98
04.04.2009 04:00:00,395.98
04.04.2009 05:00:00,395.98
04.04.2009 06:00:00,395.98
04.04.2009 07:00:00,395.98
04.04.2009 08:00:00,395.98
04.04.2009 09:00:00,395.97
04.04.2009 10:00:00,395.97
04.04.2009 11:00:00,395.97
04.04.2009 12:00:00,395.98
04.04.2009 13:00:00,395.97
04.04.2009 14:00:00,395.97
04.04.2009 15:00:00,395.97
04.04.2009 16:00:00,395.98
04.04.2009 17:00:00,395.97
04.04.2009 18:00:00,395.97
04.04.2009 19:00:00,395.97
04.04.2009 20:00:00,395.97
04.04.2009 21:00:00,395.97
04.04.2009 22:00:00,395.97
04.04.2009 23:00:00,395.97
05.04.2009 00:00:00,395.97
05.04.2009 01:00:00,395.97
05.04.2009 02:00:00,395.97
05.04.2009 03:00:00,395.97
05.04.2009 04:00:00,395.97
05.04.2009 05:00:00,395.97
05.04.2009 06:00:00,395.97
05.04.2009 07:00:00,395.97
05.04.2009 08:00:00,395.97
05.04.2009 09:00:00,395.97
05.04.2009 10:00:00,395.97
05.04.2009 11:00:00,395.97
05.04.2009 12:00:00,395.97
05.04.2009 13:00:00,395.98
05.04.2009 14:00:00,395.97
05.04.2009 15:00:00,395.97
05.04.2009 16:00:00,395.98
05.04.2009 17:00:00,395.98
05.04.2009 18:00:00,395.98
05.04.2009 19:00:00,395.98
05.04.2009 20:00:00,395.98
05.04.2009 21:00:00,395.98
05.04.2009 22:00:00,395.98
05.04.2009 23:00:00,395.97
06.04.2009 00:00:00,395.97
06.04.2009 01:00:00,395.97
06.04.2009 02:00:00,395.97
06.04.2009 03:00:00,395.97
06.04.2009 04:00:00,395.96
06.04.2009 05:00:00,395.96
06.04.2009 06:00:00,395.96
06.04.2009 07:00:00,395.96
06.04.2009 08:00:00,395.96
06.04.2009 09:00:00,395.96
06.04.2009 10:00:00,395.97
06.04.2009 11:00:00,395.97
06.04.2009 12:00:00,395.97
06.04.2009 13:00:00,395.97
06.04.2009 14:00:00,395.97
06.04.2009 15:00:00,395.97
06.04.2009 16:00:00,395.97
06.04.2009 17:00:00,395.97
06.04.2009 18:00:00,395.97
06.04.2009 19:00:00,395.97
06.04.2009 20:00:00,395.97
06.04.2009 21:00:00,395.97
06.04.2009 22:00:00,395.97
06.04.2009 23:00:00,395.97
07.04.2009 00:00:00,395.97
07.04.2009 01:00:00,395.97
07.04.2009 02:00:00,395.97
07.04.2009 03:00:00,395.97
07.04.2009 04:00:00,395.97
07.04.2009 05:00:00,395.97
07.04.2009 06:00:00,395.97
07.04.2009 07:00:00,395.97
07.04.2009 08:00:00,395.97
07.04.2009 09:00:00,395.97
07.04.2009 10:00:00,395.97
07.04.2009 11:00:00,395.97
07.04.2009 12:00:00,395.98
07.04.2009 13:00:00,395.97
07.04.2009 14:00:00,395.98
07.04.2009 15:00:00,395.98
07.04.2009 16:00:00,395.98
07.04.2009 17:00:00,395.98
07.04.2009 18:00:00,395.98
07.04.2009 19:00:00,395.98
07.04.2009 20:00:00,395.97
07.04.2009 21:00:00,395.97
07.04.2009 22:00:00,395.97
07.04.2009 23:00:00,395.97
08.04.2009 00:00:00,395.97
08.04.2009 01:00:00,395.97
08.04.2009 02:00:00,395.97
08.04.2009 03:00:00,395.97
08.04.2009 04:00:00,395.97
08.04.2009 05:00:00,395.98
08.04.2009 06:00:00,395.97
08.04.2009 07:00:00,395.97
08.04.2009 08:00:00,395.98
08.04.2009 09:00:00,395.98
08.04.2009 10:00:00,395.98
08.04.2009 11:00:00,395.98
08.04.2009 12:00:00,395.98
08.04.2009 13:00:00,395.98
08.04.2009 14:00:00,395.98
08.04.2009 15:00:00,395.98
08.04.2009 16:00:00,395.98
08.04.2009 17:00:00,395.98
08.04.2009 18:00:00,395.98
08.04.2009 19:00:00,395.98
08.04.2009 20:00:00,395.98
08.04.2009 21:00:00,395.97
08.04.2009 22:00:00,395.97
08.04.2009 23:00:00,395.97
09.04.2009 00:00:00,395.97
09.04.2009 01:00:00,395.96
09.04.2009 02:00:00,395.96
09.04.2009 03:00:00,395.96
09.04.2009 04:00:00,395.96
09.04.2009 05:00:00,395.96
09.04.2009 06:00:00,395.95
09.04.2009 07:00:00,395.96
09.04.2009 08:00:00,395.96
09.04.2009 09:00:00,395.96
09.04.2009 10:00:00,395.96
09.04.2009 11:00:00,395.96
09.04.2009 12:00:00,395.96
09.04.2009 13:00:00,395.96
09.04.2009 14:00:00,395.97
09.04.2009 15:00:00,395.97
09.04.2009 16:00:00,395.97
09.04.2009 17:00:00,395.97
09.04.2009 18:00:00,395.97
09.04.2009 19:00:00,395.97
09.04.2009 20:00:00,395.97
09.04.2009 21:00:00,395.97
09.04.2009 22:00:00,395.97
09.04.2009 23:00:00,395.97
10.04.2009 00:00:00,395.97
10.04.2009 01:00:00,395.97
10.04.2009 02:00:00,395.97
10.04.2009 03:00:00,395.97
10.04.2009 04:00:00,395.97
10.04.2009 05:00:00,395.97
10.04.2009 06:00:00,395.97
10.04.2009 07:00:00,395.97
10.04.2009 08:00:00,395.97
10.04.2009 09:00:00,395.97
10.04.2009 10:00:00,395.97
10.04.2009 11:00:00,395.97
10.04.2009 12:00:00,395.98
10.04.2009 13:00:00,395.97
10.04.2009 14:00:00,395.98
10.04.2009 15:00:00,395.98
10.04.2009 16:00:00,395.98
10.04.2009 17:00:00,395.98
10.04.2009 18:00:00,395.98
10.04.2009 19:00:00,395.98
10.04.2009 20:00:00,395.98
10.04.2009 21:00:00,395.98
10.04.2009 22:00:00,395.98
10.04.2009 23:00:00,395.98
11.04.2009 00:00:00,395.98
11.04.2009 01:00:00,395.97
11.04.2009 02:00:00,395.97
11.04.2009 03:00:00,395.97
11.04.2009 04:00:00,395.96
11.04.2009 05:00:00,395.96
11.04.2009 06:00:00,395.96
11.04.2009 07:00:00,395.96
11.04.2009 08:00:00,395.97
11.04.2009 09:00:00,395.96
11.04.2009 10:00:00,395.97
11.04.2009 11:00:00,395.97
11.04.2009 12:00:00,395.97
11.04.2009 13:00:00,395.97
11.04.2009 14:00:00,395.97
11.04.2009 15:00:00,395.97
11.04.2009 16:00:00,395.97
11.04.2009 17:00:00,395.97
11.04.2009 18:00:00,395.97
11.04.2009 19:00:00,395.97
11.04.2009 20:00:00,395.97
11.04.2009 21:00:00,395.98
11.04.2009 22:00:00,395.98
11.04.2009 23:00:00,395.98
12.04.2009 00:00:00,395.98
12.04.2009 01:00:00,395.98
12.04.2009 02:00:00,395.98
12.04.2009 03:00:00,395.98
12.04.2009 04:00:00,395.98
12.04.2009 05:00:00,395.98
12.04.2009 06:00:00,395.98
12.04.2009 07:00:00,395.98
12.04.2009 08:00:00,395.98
12.04.2009 09:00:00,395.98
12.04.2009 10:00:00,395.98
12.04.2009 11:00:00,395.99
12.04.2009 12:00:00,395.99
12.04.2009 13:00:00,395.99
12.04.2009 14:00:00,395.99
12.04.2009 15:00:00,395.99
12.04.2009 16:00:00,395.99
12.04.2009 17:00:00,395.99
12.04.2009 18:00:00,395.99
12.04.2009 19:00:00,395.99
12.04.2009 20:00:00,395.99
12.04.2009 21:00:00,395.99
12.04.2009 22:00:00,395.99
12.04.2009 23:00:00,395.99
13.04.2009 00:00:00,395.98
13.04.2009 01:00:00,395.98
13.04.2009 02:00:00,395.98
13.04.2009 03:00:00,395.98
13.04.2009 04:00:00,395.97
13.04.2009 05:00:00,395.97
13.04.2009 06:00:00,395.97
13.04.2009 07:00:00,395.97
13.04.2009 08:00:00,395.97
13.04.2009 09:00:00,395.98
13.04.2009 10:00:00,395.98
13.04.2009 11:00:00,395.98
13.04.2009 12:00:00,395.98
13.04.2009 13:00:00,395.98
13.04.2009 14:00:00,395.98
13.04.2009 15:00:00,395.98
13.04.2009 16:00:00,395.98
13.04.2009 17:00:00,395.98
13.04.2009 18:00:00,395.99
13.04.2009 19:00:00,395.99
13.04.2009 20:00:00,395.99
13.04.2009 21:00:00,395.99
13.04.2009 22:00:00,395.99
13.04.2009 23:00:00,395.99
14.04.2009 00:00:00,395.99
14.04.2009 01:00:00,395.99
14.04.2009 02:00:00,395.99
14.04.2009 03:00:00,395.99
14.04.2009 04:00:00,395.99
14.04.2009 05:00:00,395.99
14.04.2009 06:00:00,395.99
14.04.2009 07:00:00,395.99
14.04.2009 08:00:00,395.99
14.04.2009 09:00:00,395.99
14.04.2009 10:00:00,395.99
14.04.2009 11:00:00,395.99
14.04.2009 12:00:00,395.99
14.04.2009 13:00:00,395.99
14.04.2009 14:00:00,395.99
14.04.2009 15:00:00,395.99
14.04.2009 16:00:00,395.99
14.04.2009 17:00:00,395.99
14.04.2009 18:00:00,395.99
14.04.2009 19:00:00,395.99
14.04.2009 20:00:00,395.98
14.04.2009 21:00:00,395.98
14.04.2009 22:00:00,395.98
14.04.2009 23:00:00,395.98
15.04.2009 00:00:00,395.98
15.04.2009 01:00:00,395.98
15.04.2009 02:00:00,395.97
15.04.2009 03:00:00,395.97
15.04.2009 04:00:00,395.96
15.04.2009 05:00:00,395.96
15.04.2009 06:00:00,395.96
15.04.2009 07:00:00,395.96
15.04.2009 08:00:00,395.96
15.04.2009 09:00:00,395.96
15.04.2009 10:00:00,395.96
15.04.2009 11:00:00,395.96
15.04.2009 12:00:00,395.96
15.04.2009 13:00:00,395.96
15.04.2009 14:00:00,395.96
15.04.2009 15:00:00,395.96
15.04.2009 16:00:00,395.96
15.04.2009 17:00:00,395.96
15.04.2009 18:00:00,395.96
15.04.2009 19:00:00,395.96
15.04.2009 20:00:00,395.96
15.04.2009 21:00:00,395.96
15.04.2009 22:00:00,395.96
15.04.2009 23:00:00,395.96
16.04.2009 00:00:00,395.96
16.04.2009 01:00:00,395.96
16.04.2009 02:00:00,395.96
16.04.2009 03:00:00,395.96
16.04.2009 04:00:00,395.96
16.04.2009 05:00:00,395.96
16.04.2009 06:00:00,395.96
16.04.2009 07:00:00,395.96
16.04.2009 08:00:00,395.96
16.04.2009 09:00:00,395.96
16.04.2009 10:00:00,395.96
16.04.2009 11:00:00,395.96
16.04.2009 12:00:00,395.96
16.04.2009 13:00:00,395.96
16.04.2009 14:00:00,395.96
16.04.2009 15:00:00,395.96
16.04.2009 16:00:00,395.96
16.04.2009 17:00:00,395.96
16.04.2009 18:00:00,395.96
16.04.2009 19:00:00,395.96
16.04.2009 20:00:00,395.96
16.04.2009 21:00:00,395.96
16.04.2009 22:00:00,395.96
16.04.2009 23:00:00,395.96
17.04.2009 00:00:00,395.95
17.04.2009 01:00:00,395.95
17.04.2009 02:00:00,395.95
17.04.2009 03:00:00,395.95
17.04.2009 04:00:00,395.95
17.04.2009 05:00:00,395.94
17.04.2009 06:00:00,395.94
17.04.2009 07:00:00,395.94
17.04.2009 08:00:00,395.94
17.04.2009 09:00:00,395.94
17.04.2009 10:00:00,395.94
17.04.2009 11:00:00,395.94
17.04.2009 12:00:00,395.95
17.04.2009 13:00:00,395.95
17.04.2009 14:00:00,395.95
17.04.2009 15:00:00,395.95
17.04.2009 16:00:00,395.95
17.04.2009 17:00:00,395.95
17.04.2009 18:00:00,395.95
17.04.2009 19:00:00,395.95
17.04.2009 20:00:00,395.95
17.04.2009 21:00:00,395.95
17.04.2009 22:00:00,395.95
17.04.2009 23:00:00,395.95
18.04.2009 00:00:00,395.95
18.04.2009 01:00:00,395.95
18.04.2009 02:00:00,395.95
18.04.2009 03:00:00,395.95
18.04.2009 04:00:00,395.95
18.04.2009 05:00:00,395.95
18.04.2009 06:00:00,395.95
18.04.2009 07:00:00,395.95
18.04.2009 08:00:00,395.95
18.04.2009 09:00:00,395.95
18.04.2009 10:00:00,395.95
18.04.2009 11:00:00,395.95
18.04.2009 12:00:00,395.95
18.04.2009 13:00:00,395.95
18.04.2009 14:00:00,395.95
18.04.2009 15:00:00,395.95
18.04.2009 16:00:00,395.95
18.04.2009 17:00:00,395.95
18.04.2009 18:00:00,395.95
18.04.2009 19:00:00,395.95
18.04.2009 20:00:00,395.95
18.04.2009 21:00:00,395.95
18.04.2009 22:00:00,395.96
18.04.2009 23:00:00,395.96
19.04.2009 00:00:00,395.96
19.04.2009 01:00:00,395.96
19.04.2009 02:00:00,395.96
19.04.2009 03:00:00,395.96
19.04.2009 04:00:00,395.96
19.04.2009 05:00:00,395.96
19.04.2009 06:00:00,395.96
19.04.2009 07:00:00,395.96
19.04.2009 08:00:00,395.96
19.04.2009 09:00:00,395.96
19.04.2009 10:00:00,395.96
19.04.2009 11:00:00,395.96
19.04.2009 12:00:00,395.97
19.04.2009 13:00:00,395.97
19.04.2009 14:00:00,395.97
19.04.2009 15:00:00,395.97
19.04.2009 16:00:00,395.97
19.04.2009 17:00:00,395.97
19.04.2009 18:00:00,395.97
19.04.2009 19:00:00,395.97
19.04.2009 20:00:00,395.97
19.04.2009 21:00:00,395.97
19.04.2009 22:00:00,395.97
19.04.2009 23:00:00,395.97
20.04.2009 00:00:00,395.96
20.04.2009 01:00:00,395.96
20.04.2009 02:00:00,395.96
20.04.2009 03:00:00,395.95
20.04.2009 04:00:00,395.95
20.04.2009 05:00:00,395.95
20.04.2009 06:00:00,395.95
20.04.2009 07:00:00,395.95
20.04.2009 08:00:00,395.95
20.04.2009 09:00:00,395.95
20.04.2009 10:00:00,395.96
20.04.2009 11:00:00,395.96
20.04.2009 12:00:00,395.96
20.04.2009 13:00:00,395.96
20.04.2009 14:00:00,395.96
20.04.2009 15:00:00,395.96
20.04.2009 16:00:00,395.96
20.04.2009 17:00:00,395.96
20.04.2009 18:00:00,395.96
20.04.2009 19:00:00,395.96
20.04.2009 20:00:00,395.96
20.04.2009 21:00:00,395.96
20.04.2009 22:00:00,395.96
20.04.2009 23:00:00,395.96
21.04.2009 00:00:00,395.96
21.04.2009 01:00:00,395.96
21.04.2009 02:00:00,395.96
21.04.2009 03:00:00,395.96
21.04.2009 04:00:00,395.96
21.04.2009 05:00:00,395.96
21.04.2009 06:00:00,395.96
21.04.2009 07:00:00,395.96
21.04.2009 08:00:00,395.95
21.04.2009 09:00:00,395.95
21.04.2009 10:00:00,395.95
21.04.2009 11:00:00,395.95
21.04.2009 12:00:00,395.95
21.04.2009 13:00:00,395.95
21.04.2009 14:00:00,395.95
21.04.2009 15:00:00,395.95
21.04.2009 16:00:00,395.95
21.04.2009 17:00:00,395.95
21.04.2009 18:00:00,395.95
21.04.2009 19:00:00,395.95
21.04.2009 20:00:00,395.95
21.04.2009 21:00:00,395.95
21.04.2009 22:00:00,395.95
21.04.2009 23:00:00,395.94
22.04.2009 00:00:00,395.94
22.04.2009 01:00:00,395.94
22.04.2009 02:00:00,395.94
22.04.2009 03:00:00,395.94
22.04.2009 04:00:00,395.94
22.04.2009 05:00:00,395.94
22.04.2009 06:00:00,395.94
22.04.2009 07:00:00,395.94
22.04.2009 08:00:00,395.94
22.04.2009 09:00:00,395.94
22.04.2009 10:00:00,395.94
22.04.2009 11:00:00,395.94
22.04.2009 12:00:00,395.94
22.04.2009 13:00:00,395.94
22.04.2009 14:00:00,395.94
22.04.2009 15:00:00,395.94
22.04.2009 16:00:00,395.94
22.04.2009 17:00:00,395.94
22.04.2009 18:00:00,395.94
22.04.2009 19:00:00,395.94
22.04.2009 20:00:00,395.94
22.04.2009 21:00:00,395.94
22.04.2009 22:00:00,395.94
22.04.2009 23:00:00,395.94
23.04.2009 00:00:00,395.93
23.04.2009 01:00:00,395.93
23.04.2009 02:00:00,395.93
23.04.2009 03:00:00,395.93
23.04.2009 04:00:00,395.93
23.04.2009 05:00:00,395.92
23.04.2009 06:00:00,395.92
23.04.2009 07:00:00,395.92
23.04.2009 08:00:00,395.92
23.04.2009 09:00:00,395.92
23.04.2009 10:00:00,395.92
23.04.2009 11:00:00,395.92
23.04.2009 12:00:00,395.92
23.04.2009 13:00:00,395.92
23.04.2009 14:00:00,395.92
23.04.2009 15:00:00,395.92
23.04.2009 16:00:00,395.92
23.04.2009 17:00:00,395.92
23.04.2009 18:00:00,395.92
23.04.2009 19:00:00,395.92
23.04.2009 20:00:00,395.92
23.04.2009 21:00:00,395.92
23.04.2009 22:00:00,395.92
23.04.2009 23:00:00,395.92
24.04.2009 00:00:00,395.92
24.04.2009 01:00:00,395.92
24.04.2009 02:00:00,395.92
24.04.2009 03:00:00,395.92
24.04.2009 04:00:00,395.92
24.04.2009 05:00:00,395.92
24.04.2009 06:00:00,395.92
24.04.2009 07:00:00,395.92
24.04.2009 08:00:00,395.92
24.04.2009 09:00:00,395.92
24.04.2009 10:00:00,395.92
24.04.2009 11:00:00,395.92
24.04.2009 12:00:00,395.92
24.04.2009 13:00:00,395.92
24.04.2009 14:00:00,395.92
24.04.2009 15:00:00,395.92
24.04.2009 16:00:00,395.92
24.04.2009 17:00:00,395.92
24.04.2009 18:00:00,395.92
24.04.2009 19:00:00,395.91
24.04.2009 20:00:00,395.91
24.04.2009 21:00:00,395.91
24.04.2009 22:00:00,395.91
24.04.2009 23:00:00,395.91
25.04.2009 00:00:00,395.92
25.04.2009 01:00:00,395.91
25.04.2009 02:00:00,395.91
25.04.2009 03:00:00,395.92
25.04.2009 04:00:00,395.91
25.04.2009 05:00:00,395.92
25.04.2009 06:00:00,395.92
25.04.2009 07:00:00,395.92
25.04.2009 08:00:00,395.92
25.04.2009 09:00:00,395.92
25.04.2009 10:00:00,395.92
25.04.2009 11:00:00,395.92
25.04.2009 12:00:00,395.92
25.04.2009 13:00:00,395.92
25.04.2009 14:00:00,395.92
25.04.2009 15:00:00,395.92
25.04.2009 16:00:00,395.92
25.04.2009 17:00:00,395.92
25.04.2009 18:00:00,395.92
25.04.2009 19:00:00,395.92
25.04.2009 20:00:00,395.92
25.04.2009 21:00:00,395.92
25.04.2009 22:00:00,395.92
25.04.2009 23:00:00,395.92
26.04.2009 00:00:00,395.92
26.04.2009 01:00:00,395.92
26.04.2009 02:00:00,395.92
26.04.2009 03:00:00,395.91
26.04.2009 04:00:00,395.91
26.04.2009 05:00:00,395.91
26.04.2009 06:00:00,395.91
26.04.2009 07:00:00,395.91
26.04.2009 08:00:00,395.91
26.04.2009 09:00:00,395.91
26.04.2009 10:00:00,395.91
26.04.2009 11:00:00,395.92
26.04.2009 12:00:00,395.92
26.04.2009 13:00:00,395.92
26.04.2009 14:00:00,395.92
26.04.2009 15:00:00,395.92
26.04.2009 16:00:00,395.92
26.04.2009 17:00:00,395.92
26.04.2009 18:00:00,395.92
26.04.2009 19:00:00,395.92
26.04.2009 20:00:00,395.92
26.04.2009 21:00:00,395.92
26.04.2009 22:00:00,395.92
26.04.2009 23:00:00,395.92
27.04.2009 00:00:00,395.92
27.04.2009 01:00:00,395.92
27.04.2009 02:00:00,395.92
27.04.2009 03:00:00,395.92
27.04.2009 04:00:00,395.92
27.04.2009 05:00:00,395.93
27.04.2009 06:00:00,395.93
27.04.2009 07:00:00,395.92
27.04.2009 08:00:00,395.93
27.04.2009 09:00:00,395.93
27.04.2009 10:00:00,395.93
27.04.2009 11:00:00,395.93
27.04.2009 12:00:00,395.93
27.04.2009 13:00:00,395.93
27.04.2009 14:00:00,395.93
27.04.2009 15:00:00,395.93
27.04.2009 16:00:00,395.93
27.04.2009 17:00:00,395.94
27.04.2009 18:00:00,395.94
27.04.2009 19:00:00,395.94
27.04.2009 20:00:00,395.94
27.04.2009 21:00:00,395.94
27.04.2009 22:00:00,395.94
27.04.2009 23:00:00,395.94
28.04.2009 00:00:00,395.94
28.04.2009 01:00:00,395.94
28.04.2009 02:00:00,395.94
28.04.2009 03:00:00,395.94
28.04.2009 04:00:00,395.94
28.04.2009 05:00:00,395.94
28.04.2009 06:00:00,395.94
28.04.2009 07:00:00,395.94
28.04.2009 08:00:00,395.94
28.04.2009 09:00:00,395.94
28.04.2009 10:00:00,395.94
28.04.2009 11:00:00,395.94
28.04.2009 12:00:00,395.94
28.04.2009 13:00:00,395.94
28.04.2009 14:00:00,395.94
28.04.2009 15:00:00,395.94
28.04.2009 16:00:00,395.94
28.04.2009 17:00:00,395.94
28.04.2009 18:00:00,395.94
28.04.2009 19:00:00,395.94
28.04.2009 20:00:00,395.94
28.04.2009 21:00:00,395.94
28.04.2009 22:00:00,395.95
28.04.2009 23:00:00,395.94
29.04.2009 00:00:00,395.94
29.04.2009 01:00:00,395.94
29.04.2009 02:00:00,395.93
29.04.2009 03:00:00,395.93
29.04.2009 04:00:00,395.93
29.04.2009 05:00:00,395.92
29.04.2009 06:00:00,395.92
29.04.2009 07:00:00,395.92
29.04.2009 08:00:00,395.92
29.04.2009 09:00:00,395.92
29.04.2009 10:00:00,395.92
29.04.2009 11:00:00,395.93
29.04.2009 12:00:00,395.93
29.04.2009 13:00:00,395.93
29.04.2009 14:00:00,395.93
29.04.2009 15:00:00,395.93
29.04.2009 16:00:00,395.93
29.04.2009 17:00:00,395.93
29.04.2009 18:00:00,395.93
29.04.2009 19:00:00,395.93
29.04.2009 20:00:00,395.93
29.04.2009 21:00:00,395.93
29.04.2009 22:00:00,395.93
29.04.2009 23:00:00,395.93
30.04.2009 00:00:00,395.93
30.04.2009 01:00:00,395.93
30.04.2009 02:00:00,395.93
30.04.2009 03:00:00,395.93
30.04.2009 04:00:00,395.93
30.04.2009 05:00:00,395.93
30.04.2009 06:00:00,395.93
30.04.2009 07:00:00,395.93
30.04.2009 08:00:00,395.93
30.04.2009 09:00:00,395.93
30.04.2009 10:00:00,395.93
30.04.2009 11:00:00,395.93
30.04.2009 12:00:00,395.93
30.04.2009 13:00:00,395.93
30.04.2009 14:00:00,395.93
30.04.2009 15:00:00,395.93
30.04.2009 16:00:00,395.93
30.04.2009 17:00:00,395.93
30.04.2009 18:00:00,395.93
30.04.2009 19:00:00,395.93
30.04.2009 20:00:00,395.93
30.04.2009 21:00:00,395.93
30.04.2009 22:00:00,395.93
30.04.2009 23:00:00,395.93
01.05.2009 00:00:00,395.93
01.05.2009 01:00:00,395.93
01.05.2009 02:00:00,395.93
01.05.2009 03:00:00,395.93
01.05.2009 04:00:00,395.93
01.05.2009 05:00:00,395.93
01.05.2009 06:00:00,395.93
01.05.2009 07:00:00,395.93
01.05.2009 08:00:00,395.93
01.05.2009 09:00:00,395.93
01.05.2009 10:00:00,395.93
01.05.2009 11:00:00,395.93
01.05.2009 12:00:00,395.93
01.05.2009 13:00:00,395.93
01.05.2009 14:00:00,395.93
01.05.2009 15:00:00,395.93
01.05.2009 16:00:00,395.93
01.05.2009 17:00:00,395.93
01.05.2009 18:00:00,395.93
01.05.2009 19:00:00,395.93
01.05.2009 20:00:00,395.93
01.05.2009 21:00:00,395.93
01.05.2009 22:00:00,395.93
01.05.2009 23:00:00,395.93
02.05.2009 00:00:00,395.92
02.05.2009 01:00:00,395.92
02.05.2009 02:00:00,395.92
02.05.2009 03:00:00,395.92
02.05.2009 04:00:00,395.91
02.05.2009 05:00:00,395.91
02.05.2009 06:00:00,395.91
02.05.2009 07:00:00,395.91
02.05.2009 08:00:00,395.91
02.05.2009 09:00:00,395.91
02.05.2009 10:00:00,395.91
02.05.2009 11:00:00,395.91
02.05.2009 12:00:00,395.91
02.05.2009 13:00:00,395.92
02.05.2009 14:00:00,395.92
02.05.2009 15:00:00,395.92
02.05.2009 16:00:00,395.92
02.05.2009 17:00:00,395.92
02.05.2009 18:00:00,395.92
02.05.2009 19:00:00,395.92
02.05.2009 20:00:00,395.92
02.05.2009 21:00:00,395.92
02.05.2009 22:00:00,395.92
02.05.2009 23:00:00,395.92
03.05.2009 00:00:00,395.93
03.05.2009 01:00:00,395.93
03.05.2009 02:00:00,395.93
03.05.2009 03:00:00,395.93
03.05.2009 04:00:00,395.93
03.05.2009 05:00:00,395.93
03.05.2009 06:00:00,395.93
03.05.2009 07:00:00,395.93
03.05.2009 08:00:00,395.93
03.05.2009 09:00:00,395.93
03.05.2009 10:00:00,395.93
03.05.2009 11:00:00,395.93
03.05.2009 12:00:00,395.93
03.05.2009 13:00:00,395.93
03.05.2009 14:00:00,395.93
03.05.2009 15:00:00,395.93
03.05.2009 16:00:00,395.93
03.05.2009 17:00:00,395.93
03.05.2009 18:00:00,395.93
03.05.2009 19:00:00,395.93
03.05.2009 20:00:00,395.93
03.05.2009 21:00:00,395.93
03.05.2009 22:00:00,395.93
03.05.2009 23:00:00,395.94
04.05.2009 00:00:00,395.94
04.05.2009 01:00:00,395.94
04.05.2009 02:00:00,395.94
04.05.2009 03:00:00,395.94
04.05.2009 04:00:00,395.94
04.05.2009 05:00:00,395.94
04.05.2009 06:00:00,395.94
04.05.2009 07:00:00,395.94
04.05.2009 08:00:00,395.94
04.05.2009 09:00:00,395.94
04.05.2009 10:00:00,395.95
04.05.2009 11:00:00,395.95
04.05.2009 12:00:00,395.95
04.05.2009 13:00:00,395.95
04.05.2009 14:00:00,395.95
04.05.2009 15:00:00,395.95
04.05.2009 16:00:00,395.95
04.05.2009 17:00:00,395.95
04.05.2009 18:00:00,395.95
04.05.2009 19:00:00,395.95
04.05.2009 20:00:00,395.95
04.05.2009 21:00:00,395.95
04.05.2009 22:00:00,395.95
04.05.2009 23:00:00,395.95
05.05.2009 00:00:00,395.95
05.05.2009 01:00:00,395.95
05.05.2009 02:00:00,395.95
05.05.2009 03:00:00,395.95
05.05.2009 04:00:00,395.95
05.05.2009 05:00:00,395.95
05.05.2009 06:00:00,395.95
05.05.2009 07:00:00,395.95
05.05.2009 08:00:00,395.95
05.05.2009 09:00:00,395.95
05.05.2009 10:00:00,395.95
05.05.2009 11:00:00,395.95
05.05.2009 12:00:00,395.95
05.05.2009 13:00:00,395.95
05.05.2009 14:00:00,395.95
05.05.2009 15:00:00,395.95
05.05.2009 16:00:00,395.95
05.05.2009 17:00:00,395.95
05.05.2009 18:00:00,395.95
05.05.2009 19:00:00,395.95
05.05.2009 20:00:00,395.95
05.05.2009 21:00:00,395.95
05.05.2009 22:00:00,395.95
05.05.2009 23:00:00,395.95
06.05.2009 00:00:00,395.95
06.05.2009 01:00:00,395.95
06.05.2009 02:00:00,395.95
06.05.2009 03:00:00,395.95
06.05.2009 04:00:00,395.95
06.05.2009 05:00:00,395.95
06.05.2009 06:00:00,395.96
06.05.2009 07:00:00,395.96
06.05.2009 08:00:00,395.95
06.05.2009 09:00:00,395.95
06.05.2009 10:00:00,395.95
06.05.2009 11:00:00,395.96
06.05.2009 12:00:00,395.96
06.05.2009 13:00:00,395.96
06.05.2009 14:00:00,395.96
06.05.2009 15:00:00,395.96
06.05.2009 16:00:00,395.96
06.05.2009 17:00:00,395.96
06.05.2009 18:00:00,395.96
06.05.2009 19:00:00,395.95
06.05.2009 20:00:00,395.95
06.05.2009 21:00:00,395.95
06.05.2009 22:00:00,395.95
06.05.2009 23:00:00,395.95
07.05.2009 00:00:00,395.95
07.05.2009 01:00:00,395.95
07.05.2009 02:00:00,395.95
07.05.2009 03:00:00,395.95
07.05.2009 04:00:00,395.95
07.05.2009 05:00:00,395.95
07.05.2009 06:00:00,395.95
07.05.2009 07:00:00,395.95
07.05.2009 08:00:00,395.95
07.05.2009 09:00:00,395.95
07.05.2009 10:00:00,395.95
07.05.2009 11:00:00,395.95
07.05.2009 12:00:00,395.95
07.05.2009 13:00:00,395.95
07.05.2009 14:00:00,395.95
07.05.2009 15:00:00,395.95
07.05.2009 16:00:00,395.95
07.05.2009 17:00:00,395.96
07.05.2009 18:00:00,395.96
07.05.2009 19:00:00,395.96
07.05.2009 20:00:00,395.96
07.05.2009 21:00:00,395.95
07.05.2009 22:00:00,395.96
07.05.2009 23:00:00,395.95
08.05.2009 00:00:00,395.95
08.05.2009 01:00:00,395.95
08.05.2009 02:00:00,395.95
08.05.2009 03:00:00,395.95
08.05.2009 04:00:00,395.95
08.05.2009 05:00:00,395.95
08.05.2009 06:00:00,395.95
08.05.2009 07:00:00,395.95
08.05.2009 08:00:00,395.95
08.05.2009 09:00:00,395.95
08.05.2009 10:00:00,395.95
08.05.2009 11:00:00,395.95
08.05.2009 12:00:00,395.95
08.05.2009 13:00:00,395.95
08.05.2009 14:00:00,395.95
08.05.2009 15:00:00,395.95
08.05.2009 16:00:00,395.95
08.05.2009 17:00:00,395.95
08.05.2009 18:00:00,395.95
08.05.2009 19:00:00,395.95
08.05.2009 20:00:00,395.95
08.05.2009 21:00:00,395.95
08.05.2009 22:00:00,395.95
08.05.2009 23:00:00,395.95
09.05.2009 00:00:00,395.95
09.05.2009 01:00:00,395.95
09.05.2009 02:00:00,395.95
09.05.2009 03:00:00,395.95
09.05.2009 04:00:00,395.95
09.05.2009 05:00:00,395.95
09.05.2009 06:00:00,395.95
09.05.2009 07:00:00,395.95
09.05.2009 08:00:00,395.95
09.05.2009 09:00:00,395.95
09.05.2009 10:00:00,395.95
09.05.2009 11:00:00,395.95
09.05.2009 12:00:00,395.95
09.05.2009 13:00:00,395.95
09.05.2009 14:00:00,395.95
09.05.2009 15:00:00,395.95
09.05.2009 16:00:00,395.95
09.05.2009 17:00:00,395.95
09.05.2009 18:00:00,395.95
09.05.2009 19:00:00,395.95
09.05.2009 20:00:00,395.95
09.05.2009 21:00:00,395.95
09.05.2009 22:00:00,395.95
09.05.2009 23:00:00,395.96
10.05.2009 00:00:00,395.96
10.05.2009 01:00:00,395.96
10.05.2009 02:00:00,395.95
10.05.2009 03:00:00,395.96
10.05.2009 04:00:00,395.96
10.05.2009 05:00:00,395.96
10.05.2009 06:00:00,395.96
10.05.2009 07:00:00,395.96
10.05.2009 08:00:00,395.96
10.05.2009 09:00:00,395.96
10.05.2009 10:00:00,395.96
10.05.2009 11:00:00,395.96
10.05.2009 12:00:00,395.96
10.05.2009 13:00:00,395.96
10.05.2009 14:00:00,395.96
10.05.2009 15:00:00,395.96
10.05.2009 16:00:00,395.96
10.05.2009 17:00:00,395.96
10.05.2009 18:00:00,395.96
10.05.2009 19:00:00,395.96
10.05.2009 20:00:00,395.96
10.05.2009 21:00:00,395.96
10.05.2009 22:00:00,395.96
10.05.2009 23:00:00,395.96
11.05.2009 00:00:00,395.96
11.05.2009 01:00:00,395.96
11.05.2009 02:00:00,395.96
11.05.2009 03:00:00,395.96
11.05.2009 04:00:00,395.96
11.05.2009 05:00:00,395.96
11.05.2009 06:00:00,395.96
11.05.2009 07:00:00,395.96
11.05.2009 08:00:00,395.96
11.05.2009 09:00:00,395.96
11.05.2009 10:00:00,395.96
11.05.2009 11:00:00,395.96
11.05.2009 12:00:00,395.96
11.05.2009 13:00:00,395.96
11.05.2009 14:00:00,395.96
11.05.2009 15:00:00,395.96
11.05.2009 16:00:00,395.96
11.05.2009 17:00:00,395.96
11.05.2009 18:00:00,395.96
11.05.2009 19:00:00,395.96
11.05.2009 20:00:00,395.96
11.05.2009 21:00:00,395.96
11.05.2009 22:00:00,395.95
11.05.2009 23:00:00,395.96
12.05.2009 00:00:00,395.95
12.05.2009 01:00:00,395.95
12.05.2009 02:00:00,395.95
12.05.2009 03:00:00,395.95
12.05.2009 04:00:00,395.95
12.05.2009 05:00:00,395.95
12.05.2009 06:00:00,395.95
12.05.2009 07:00:00,395.95
12.05.2009 08:00:00,395.95
12.05.2009 09:00:00,395.95
12.05.2009 10:00:00,395.95
12.05.2009 11:00:00,395.95
12.05.2009 12:00:00,395.95
12.05.2009 13:00:00,395.95
12.05.2009 14:00:00,395.95
12.05.2009 15:00:00,395.95
12.05.2009 16:00:00,395.95
12.05.2009 17:00:00,395.95
12.05.2009 18:00:00,395.95
12.05.2009 19:00:00,395.96
12.05.2009 20:00:00,395.96
12.05.2009 21:00:00,395.96
12.05.2009 22:00:00,395.96
12.05.2009 23:00:00,395.96
13.05.2009 00:00:00,395.96
13.05.2009 01:00:00,395.96
13.05.2009 02:00:00,395.96
13.05.2009 03:00:00,395.96
13.05.2009 04:00:00,395.96
13.05.2009 05:00:00,395.96
13.05.2009 06:00:00,395.96
13.05.2009 07:00:00,395.96
13.05.2009 08:00:00,395.96
13.05.2009 09:00:00,395.96
13.05.2009 10:00:00,395.96
13.05.2009 11:00:00,395.96
13.05.2009 12:00:00,395.96
13.05.2009 13:00:00,395.96
13.05.2009 14:00:00,395.95
13.05.2009 15:00:00,395.95
13.05.2009 16:00:00,395.95
13.05.2009 17:00:00,395.95
13.05.2009 18:00:00,395.95
13.05.2009 19:00:00,395.95
13.05.2009 20:00:00,395.95
13.05.2009 21:00:00,395.95
13.05.2009 22:00:00,395.95
13.05.2009 23:00:00,395.96
14.05.2009 00:00:00,395.95
14.05.2009 01:00:00,395.96
14.05.2009 02:00:00,395.96
14.05.2009 03:00:00,395.96
14.05.2009 04:00:00,395.96
14.05.2009 05:00:00,395.96
14.05.2009 06:00:00,395.96
14.05.2009 07:00:00,395.96
14.05.2009 08:00:00,395.96
14.05.2009 09:00:00,395.96
14.05.2009 10:00:00,395.96
14.05.2009 11:00:00,395.95
14.05.2009 12:00:00,395.95
14.05.2009 13:00:00,395.95
14.05.2009 14:00:00,395.95
14.05.2009 15:00:00,395.95
14.05.2009 16:00:00,395.95
14.05.2009 17:00:00,395.95
14.05.2009 18:00:00,395.95
14.05.2009 19:00:00,395.96
14.05.2009 20:00:00,395.95
14.05.2009 21:00:00,395.96
14.05.2009 22:00:00,395.96
14.05.2009 23:00:00,395.96
15.05.2009 00:00:00,395.96
15.05.2009 01:00:00,395.96
15.05.2009 02:00:00,395.96
15.05.2009 03:00:00,395.96
15.05.2009 04:00:00,395.96
15.05.2009 05:00:00,395.96
15.05.2009 06:00:00,395.96
15.05.2009 07:00:00,395.96
15.05.2009 08:00:00,395.96
15.05.2009 09:00:00,395.96
15.05.2009 10:00:00,395.96
15.05.2009 11:00:00,395.96
15.05.2009 12:00:00,395.96
15.05.2009 13:00:00,395.96
15.05.2009 14:00:00,395.96
15.05.2009 15:00:00,395.96
15.05.2009 16:00:00,395.96
15.05.2009 17:00:00,395.96
15.05.2009 18:00:00,395.96
15.05.2009 19:00:00,395.96
15.05.2009 20:00:00,395.96
15.05.2009 21:00:00,395.96
15.05.2009 22:00:00,395.96
15.05.2009 23:00:00,395.96
16.05.2009 00:00:00,395.96
16.05.2009 01:00:00,395.96
16.05.2009 02:00:00,395.95
16.05.2009 03:00:00,395.95
16.05.2009 04:00:00,395.95
16.05.2009 05:00:00,395.95
16.05.2009 06:00:00,395.95
16.05.2009 07:00:00,395.95
16.05.2009 08:00:00,395.95
16.05.2009 09:00:00,395.95
16.05.2009 10:00:00,395.95
16.05.2009 11:00:00,395.95
16.05.2009 12:00:00,395.95
16.05.2009 13:00:00,395.95
16.05.2009 14:00:00,395.96
16.05.2009 15:00:00,395.96
16.05.2009 16:00:00,395.96
16.05.2009 17:00:00,395.96
16.05.2009 18:00:00,395.96
16.05.2009 19:00:00,395.96
16.05.2009 20:00:00,395.96
16.05.2009 21:00:00,395.96
16.05.2009 22:00:00,395.96
16.05.2009 23:00:00,395.96
17.05.2009 00:00:00,395.96
17.05.2009 01:00:00,395.96
17.05.2009 02:00:00,395.96
17.05.2009 03:00:00,395.96
17.05.2009 04:00:00,395.96
17.05.2009 05:00:00,395.97
17.05.2009 06:00:00,395.97
17.05.2009 07:00:00,395.97
17.05.2009 08:00:00,395.97
17.05.2009 09:00:00,395.97
17.05.2009 10:00:00,395.97
17.05.2009 11:00:00,395.97
17.05.2009 12:00:00,395.97
17.05.2009 13:00:00,395.97
17.05.2009 14:00:00,395.97
17.05.2009 15:00:00,395.97
17.05.2009 16:00:00,395.97
17.05.2009 17:00:00,395.97
17.05.2009 18:00:00,395.97
17.05.2009 19:00:00,395.97
17.05.2009 20:00:00,395.97
17.05.2009 21:00:00,395.97
17.05.2009 22:00:00,395.97
17.05.2009 23:00:00,395.97
18.05.2009 00:00:00,395.97
18.05.2009 01:00:00,395.96
18.05.2009 02:00:00,395.96
18.05.2009 03:00:00,395.96
18.05.2009 04:00:00,395.96
18.05.2009 05:00:00,395.96
18.05.2009 06:00:00,395.96
18.05.2009 07:00:00,395.96
18.05.2009 08:00:00,395.96
18.05.2009 09:00:00,395.96
18.05.2009 10:00:00,395.96
18.05.2009 11:00:00,395.97
18.05.2009 12:00:00,395.97
18.05.2009 13:00:00,395.97
18.05.2009 14:00:00,395.97
18.05.2009 15:00:00,395.97
18.05.2009 16:00:00,395.97
18.05.2009 17:00:00,395.97
18.05.2009 18:00:00,395.97
18.05.2009 19:00:00,395.98
18.05.2009 20:00:00,395.98
18.05.2009 21:00:00,395.98
18.05.2009 22:00:00,395.98
18.05.2009 23:00:00,395.98
19.05.2009 00:00:00,395.98
19.05.2009 01:00:00,395.98
19.05.2009 02:00:00,395.98
19.05.2009 03:00:00,395.98
19.05.2009 04:00:00,395.98
19.05.2009 05:00:00,395.98
19.05.2009 06:00:00,395.98
19.05.2009 07:00:00,395.98
19.05.2009 08:00:00,395.98
19.05.2009 09:00:00,395.98
19.05.2009 10:00:00,395.98
19.05.2009 11:00:00,395.98
19.05.2009 12:00:00,395.98
19.05.2009 13:00:00,395.99
19.05.2009 14:00:00,395.99
19.05.2009 15:00:00,395.99
19.05.2009 16:00:00,395.99
19.05.2009 17:00:00,395.99
19.05.2009 18:00:00,395.99
19.05.2009 19:00:00,395.99
19.05.2009 20:00:00,395.99
19.05.2009 21:00:00,395.99
19.05.2009 22:00:00,395.99
19.05.2009 23:00:00,395.99
20.05.2009 00:00:00,395.98
20.05.2009 01:00:00,395.98
20.05.2009 02:00:00,395.98
20.05.2009 03:00:00,395.98
20.05.2009 04:00:00,395.97
20.05.2009 05:00:00,395.97
20.05.2009 06:00:00,395.97
20.05.2009 07:00:00,395.97
20.05.2009 08:00:00,395.97
20.05.2009 09:00:00,395.97
20.05.2009 10:00:00,395.98
20.05.2009 11:00:00,395.98
20.05.2009 12:00:00,395.98
20.05.2009 13:00:00,395.98
20.05.2009 14:00:00,395.98
20.05.2009 15:00:00,395.98
20.05.2009 16:00:00,395.98
20.05.2009 17:00:00,395.98
20.05.2009 18:00:00,395.98
20.05.2009 19:00:00,395.98
20.05.2009 20:00:00,395.98
20.05.2009 21:00:00,395.99
20.05.2009 22:00:00,395.99
20.05.2009 23:00:00,395.99
21.05.2009 00:00:00,395.99
21.05.2009 01:00:00,395.99
21.05.2009 02:00:00,395.99
21.05.2009 03:00:00,395.99
21.05.2009 04:00:00,395.99
21.05.2009 05:00:00,395.99
21.05.2009 06:00:00,395.99
21.05.2009 07:00:00,395.99
21.05.2009 08:00:00,395.99
21.05.2009 09:00:00,395.99
21.05.2009 10:00:00,395.99
21.05.2009 11:00:00,395.99
21.05.2009 12:00:00,395.99
21.05.2009 13:00:00,395.99
21.05.2009 14:00:00,395.99
21.05.2009 15:00:00,395.99
21.05.2009 16:00:00,395.99
21.05.2009 17:00:00,395.99
21.05.2009 18:00:00,395.99
21.05.2009 19:00:00,395.99
21.05.2009 20:00:00,395.99
21.05.2009 21:00:00,395.99
21.05.2009 22:00:00,395.98
21.05.2009 23:00:00,395.98
22.05.2009 00:00:00,395.98
22.05.2009 01:00:00,395.98
22.05.2009 02:00:00,395.97
22.05.2009 03:00:00,395.97
22.05.2009 04:00:00,395.97
22.05.2009 05:00:00,395.97
22.05.2009 06:00:00,395.97
22.05.2009 07:00:00,395.97
22.05.2009 08:00:00,395.97
22.05.2009 09:00:00,395.97
22.05.2009 10:00:00,395.97
22.05.2009 11:00:00,395.98
22.05.2009 12:00:00,395.98
22.05.2009 13:00:00,395.98
22.05.2009 14:00:00,395.98
22.05.2009 15:00:00,395.98
22.05.2009 16:00:00,395.98
22.05.2009 17:00:00,395.98
22.05.2009 18:00:00,395.98
22.05.2009 19:00:00,395.98
22.05.2009 20:00:00,395.98
22.05.2009 21:00:00,395.99
22.05.2009 22:00:00,395.99
22.05.2009 23:00:00,395.99
23.05.2009 00:00:00,395.99
23.05.2009 01:00:00,395.99
23.05.2009 02:00:00,395.99
23.05.2009 03:00:00,395.99
23.05.2009 04:00:00,395.99
23.05.2009 05:00:00,395.99
23.05.2009 06:00:00,395.99
23.05.2009 07:00:00,395.99
23.05.2009 08:00:00,395.99
23.05.2009 09:00:00,395.99
23.05.2009 10:00:00,395.99
23.05.2009 11:00:00,395.99
23.05.2009 12:00:00,395.99
23.05.2009 13:00:00,395.99
23.05.2009 14:00:00,395.99
23.05.2009 15:00:00,395.99
23.05.2009 16:00:00,396.00
23.05.2009 17:00:00,396.00
23.05.2009 18:00:00,395.99
23.05.2009 19:00:00,395.99
23.05.2009 20:00:00,395.99
23.05.2009 21:00:00,395.99
23.05.2009 22:00:00,395.99
23.05.2009 23:00:00,395.99
24.05.2009 00:00:00,395.99
24.05.2009 01:00:00,395.99
24.05.2009 02:00:00,395.99
24.05.2009 03:00:00,395.98
24.05.2009 04:00:00,395.98
24.05.2009 05:00:00,395.98
24.05.2009 06:00:00,395.97
24.05.2009 07:00:00,395.98
24.05.2009 08:00:00,395.97
24.05.2009 09:00:00,395.98
24.05.2009 10:00:00,395.98
24.05.2009 11:00:00,395.98
24.05.2009 12:00:00,395.98
24.05.2009 13:00:00,395.98
24.05.2009 14:00:00,395.98
24.05.2009 15:00:00,395.98
24.05.2009 16:00:00,395.98
24.05.2009 17:00:00,395.98
24.05.2009 18:00:00,395.98
24.05.2009 19:00:00,395.98
24.05.2009 20:00:00,395.98
24.05.2009 21:00:00,395.98
24.05.2009 22:00:00,395.98
24.05.2009 23:00:00,395.98
25.05.2009 01:00:00,395.98
25.05.2009 02:00:00,395.98
25.05.2009 03:00:00,395.98
25.05.2009 04:00:00,395.98
25.05.2009 05:00:00,395.99
25.05.2009 06:00:00,395.98
25.05.2009 07:00:00,395.99
25.05.2009 08:00:00,395.99
25.05.2009 09:00:00,395.95
25.05.2009 10:00:00,395.95
25.05.2009 11:00:00,395.95
25.05.2009 12:00:00,395.95
25.05.2009 13:00:00,395.95
25.05.2009 14:00:00,395.95
25.05.2009 15:00:00,395.95
25.05.2009 16:00:00,395.95
25.05.2009 17:00:00,395.95
25.05.2009 18:00:00,395.96
25.05.2009 19:00:00,395.96
25.05.2009 20:00:00,395.96
25.05.2009 21:00:00,395.96
25.05.2009 22:00:00,395.96
25.05.2009 23:00:00,395.96
26.05.2009 00:00:00,395.95
26.05.2009 01:00:00,395.95
26.05.2009 02:00:00,395.95
26.05.2009 03:00:00,395.95
26.05.2009 04:00:00,395.95
26.05.2009 05:00:00,395.95
26.05.2009 06:00:00,395.95
26.05.2009 07:00:00,395.95
26.05.2009 08:00:00,395.95
26.05.2009 09:00:00,395.95
26.05.2009 10:00:00,395.96
26.05.2009 11:00:00,395.96
26.05.2009 12:00:00,395.96
26.05.2009 13:00:00,395.96
26.05.2009 14:00:00,395.96
26.05.2009 15:00:00,395.96
26.05.2009 16:00:00,395.97
26.05.2009 17:00:00,395.97
26.05.2009 18:00:00,395.97
26.05.2009 19:00:00,395.98
26.05.2009 20:00:00,395.98
26.05.2009 21:00:00,395.98
26.05.2009 22:00:00,395.99
26.05.2009 23:00:00,395.99
27.05.2009 00:00:00,395.99
27.05.2009 01:00:00,395.99
27.05.2009 02:00:00,395.99
27.05.2009 03:00:00,396.00
27.05.2009 04:00:00,396.00
27.05.2009 05:00:00,396.00
27.05.2009 06:00:00,396.00
27.05.2009 07:00:00,396.00
27.05.2009 08:00:00,396.01
27.05.2009 09:00:00,396.01
27.05.2009 10:00:00,396.01
27.05.2009 11:00:00,396.02
27.05.2009 12:00:00,396.02
27.05.2009 13:00:00,396.02
27.05.2009 14:00:00,396.03
27.05.2009 15:00:00,396.03
27.05.2009 16:00:00,396.03
27.05.2009 17:00:00,396.03
27.05.2009 18:00:00,396.04
27.05.2009 19:00:00,396.04
27.05.2009 20:00:00,396.04
27.05.2009 21:00:00,396.04
27.05.2009 22:00:00,396.04
27.05.2009 23:00:00,396.05
28.05.2009 00:00:00,396.05
28.05.2009 01:00:00,396.05
28.05.2009 02:00:00,396.05
28.05.2009 03:00:00,396.05
28.05.2009 04:00:00,396.05
28.05.2009 05:00:00,396.05
28.05.2009 06:00:00,396.05
28.05.2009 07:00:00,396.05
28.05.2009 08:00:00,396.05
28.05.2009 09:00:00,396.05
28.05.2009 10:00:00,396.05
28.05.2009 11:00:00,396.05
28.05.2009 12:00:00,396.05
28.05.2009 13:00:00,396.06
28.05.2009 14:00:00,396.06
28.05.2009 15:00:00,396.06
28.05.2009 16:00:00,396.06
28.05.2009 17:00:00,396.06
28.05.2009 18:00:00,396.06
28.05.2009 19:00:00,396.06
28.05.2009 20:00:00,396.07
28.05.2009 21:00:00,396.06
28.05.2009 22:00:00,396.07
28.05.2009 23:00:00,396.07
29.05.2009 00:00:00,396.07
29.05.2009 01:00:00,396.07
29.05.2009 02:00:00,396.07
29.05.2009 03:00:00,396.07
29.05.2009 04:00:00,396.07
29.05.2009 05:00:00,396.07
29.05.2009 06:00:00,396.07
29.05.2009 07:00:00,396.07
29.05.2009 08:00:00,396.07
29.05.2009 09:00:00,396.07
29.05.2009 10:00:00,396.08
29.05.2009 11:00:00,396.08
29.05.2009 12:00:00,396.08
29.05.2009 13:00:00,396.08
29.05.2009 14:00:00,396.08
29.05.2009 15:00:00,396.08
29.05.2009 16:00:00,396.08
29.05.2009 17:00:00,396.08
29.05.2009 18:00:00,396.08
29.05.2009 19:00:00,396.08
29.05.2009 20:00:00,396.08
29.05.2009 21:00:00,396.08
29.05.2009 22:00:00,396.08
29.05.2009 23:00:00,396.08
30.05.2009 00:00:00,396.07
30.05.2009 01:00:00,396.07
30.05.2009 02:00:00,396.07
30.05.2009 03:00:00,396.06
30.05.2009 04:00:00,396.06
30.05.2009 05:00:00,396.06
30.05.2009 06:00:00,396.06
30.05.2009 07:00:00,396.06
30.05.2009 08:00:00,396.06
30.05.2009 09:00:00,396.06
30.05.2009 10:00:00,396.06
30.05.2009 11:00:00,396.06
30.05.2009 12:00:00,396.06
30.05.2009 13:00:00,396.06
30.05.2009 14:00:00,396.06
30.05.2009 15:00:00,396.06
30.05.2009 16:00:00,396.07
30.05.2009 17:00:00,396.07
30.05.2009 18:00:00,396.07
30.05.2009 19:00:00,396.07
30.05.2009 20:00:00,396.07
30.05.2009 21:00:00,396.07
30.05.2009 22:00:00,396.07
30.05.2009 23:00:00,396.07
31.05.2009 00:00:00,396.07
31.05.2009 01:00:00,396.07
31.05.2009 02:00:00,396.07
31.05.2009 03:00:00,396.07
31.05.2009 04:00:00,396.07
31.05.2009 05:00:00,396.07
31.05.2009 06:00:00,396.07
31.05.2009 07:00:00,396.07
31.05.2009 08:00:00,396.07
31.05.2009 09:00:00,396.07
31.05.2009 10:00:00,396.07
31.05.2009 11:00:00,396.07
31.05.2009 12:00:00,396.07
31.05.2009 13:00:00,396.07
31.05.2009 14:00:00,396.07
31.05.2009 15:00:00,396.07
31.05.2009 16:00:00,396.07
31.05.2009 17:00:00,396.07
31.05.2009 18:00:00,396.07
31.05.2009 19:00:00,396.07
31.05.2009 20:00:00,396.07
31.05.2009 21:00:00,396.07
31.05.2009 22:00:00,396.07
31.05.2009 23:00:00,396.07
01.06.2009 00:00:00,396.07
01.06.2009 01:00:00,396.07
01.06.2009 02:00:00,396.07
01.06.2009 03:00:00,396.07
01.06.2009 04:00:00,396.07
01.06.2009 05:00:00,396.07
01.06.2009 06:00:00,396.07
01.06.2009 07:00:00,396.07
01.06.2009 08:00:00,396.07
01.06.2009 09:00:00,396.07
01.06.2009 10:00:00,396.07
01.06.2009 11:00:00,396.07
01.06.2009 12:00:00,396.07
01.06.2009 13:00:00,396.07
01.06.2009 14:00:00,396.07
01.06.2009 15:00:00,396.07
01.06.2009 16:00:00,396.07
01.06.2009 17:00:00,396.07
01.06.2009 18:00:00,396.07
01.06.2009 19:00:00,396.07
01.06.2009 20:00:00,396.07
01.06.2009 21:00:00,396.07
01.06.2009 22:00:00,396.07
01.06.2009 23:00:00,396.06
02.06.2009 00:00:00,396.06
02.06.2009 01:00:00,396.06
02.06.2009 02:00:00,396.05
02.06.2009 03:00:00,396.05
02.06.2009 04:00:00,396.04
02.06.2009 05:00:00,396.04
02.06.2009 06:00:00,396.04
02.06.2009 07:00:00,396.04
02.06.2009 08:00:00,396.04
02.06.2009 09:00:00,396.04
02.06.2009 10:00:00,396.04
02.06.2009 11:00:00,396.04
02.06.2009 12:00:00,396.05
02.06.2009 13:00:00,396.05
02.06.2009 14:00:00,396.05
02.06.2009 15:00:00,396.05
02.06.2009 16:00:00,396.05
02.06.2009 17:00:00,396.05
02.06.2009 18:00:00,396.05
02.06.2009 19:00:00,396.05
02.06.2009 20:00:00,396.05
02.06.2009 21:00:00,396.05
02.06.2009 22:00:00,396.05
02.06.2009 23:00:00,396.05
03.06.2009 00:00:00,396.05
03.06.2009 01:00:00,396.05
03.06.2009 02:00:00,396.05
03.06.2009 03:00:00,396.05
03.06.2009 04:00:00,396.05
03.06.2009 05:00:00,396.05
03.06.2009 06:00:00,396.05
03.06.2009 07:00:00,396.05
03.06.2009 08:00:00,396.05
03.06.2009 09:00:00,396.05
03.06.2009 10:00:00,396.04
03.06.2009 11:00:00,396.04
03.06.2009 12:00:00,396.04
03.06.2009 13:00:00,396.04
03.06.2009 14:00:00,396.04
03.06.2009 15:00:00,396.04
03.06.2009 16:00:00,396.04
03.06.2009 17:00:00,396.04
03.06.2009 18:00:00,396.04
03.06.2009 19:00:00,396.04
03.06.2009 20:00:00,396.04
03.06.2009 21:00:00,396.04
03.06.2009 22:00:00,396.04
03.06.2009 23:00:00,396.03
04.06.2009 00:00:00,396.03
04.06.2009 01:00:00,396.03
04.06.2009 02:00:00,396.02
04.06.2009 03:00:00,396.02
04.06.2009 04:00:00,396.02
04.06.2009 05:00:00,396.02
04.06.2009 06:00:00,396.01
04.06.2009 07:00:00,396.01
04.06.2009 08:00:00,396.01
04.06.2009 09:00:00,396.01
04.06.2009 10:00:00,396.01
04.06.2009 11:00:00,396.01
04.06.2009 12:00:00,396.01
04.06.2009 13:00:00,396.01
04.06.2009 14:00:00,396.01
04.06.2009 15:00:00,396.01
04.06.2009 16:00:00,396.01
04.06.2009 17:00:00,396.01
04.06.2009 18:00:00,396.01
04.06.2009 19:00:00,396.01
04.06.2009 20:00:00,396.01
04.06.2009 21:00:00,396.01
04.06.2009 22:00:00,396.01
04.06.2009 23:00:00,396.01
05.06.2009 00:00:00,396.01
05.06.2009 01:00:00,396.01
05.06.2009 02:00:00,396.01
05.06.2009 03:00:00,396.01
05.06.2009 04:00:00,396.01
05.06.2009 05:00:00,396.01
05.06.2009 06:00:00,396.01
05.06.2009 07:00:00,396.01
05.06.2009 08:00:00,396.01
05.06.2009 09:00:00,396.01
05.06.2009 10:00:00,396.01
05.06.2009 11:00:00,396.01
05.06.2009 12:00:00,396.01
05.06.2009 13:00:00,396.01
05.06.2009 14:00:00,396.01
05.06.2009 15:00:00,396.01
05.06.2009 16:00:00,396.01
05.06.2009 17:00:00,396.01
05.06.2009 18:00:00,396.01
05.06.2009 19:00:00,396.01
05.06.2009 20:00:00,396.01
05.06.2009 21:00:00,396.01
05.06.2009 22:00:00,396.01
05.06.2009 23:00:00,396.01
06.06.2009 00:00:00,396.01
06.06.2009 01:00:00,396.00
06.06.2009 02:00:00,396.00
06.06.2009 03:00:00,396.00
06.06.2009 04:00:00,395.99
06.06.2009 05:00:00,395.99
06.06.2009 06:00:00,395.99
06.06.2009 07:00:00,395.99
06.06.2009 08:00:00,395.99
06.06.2009 09:00:00,395.99
06.06.2009 10:00:00,395.99
06.06.2009 11:00:00,395.99
06.06.2009 12:00:00,396.00
06.06.2009 13:00:00,396.00
06.06.2009 14:00:00,396.00
06.06.2009 15:00:00,396.00
06.06.2009 16:00:00,396.00
06.06.2009 17:00:00,396.00
06.06.2009 18:00:00,396.01
06.06.2009 19:00:00,396.01
06.06.2009 20:00:00,396.01
06.06.2009 21:00:00,396.01
06.06.2009 22:00:00,396.02
06.06.2009 23:00:00,396.02
07.06.2009 00:00:00,396.02
07.06.2009 01:00:00,396.02
07.06.2009 02:00:00,396.02
07.06.2009 03:00:00,396.02
07.06.2009 04:00:00,396.02
07.06.2009 05:00:00,396.02
07.06.2009 06:00:00,396.02
07.06.2009 07:00:00,396.02
07.06.2009 08:00:00,396.02
07.06.2009 09:00:00,396.02
07.06.2009 10:00:00,396.02
07.06.2009 11:00:00,396.02
07.06.2009 12:00:00,396.02
07.06.2009 13:00:00,396.02
07.06.2009 14:00:00,396.02
07.06.2009 15:00:00,396.02
07.06.2009 16:00:00,396.02
07.06.2009 17:00:00,396.02
07.06.2009 18:00:00,396.02
07.06.2009 19:00:00,396.02
07.06.2009 20:00:00,396.02
07.06.2009 21:00:00,396.02
07.06.2009 22:00:00,396.02
07.06.2009 23:00:00,396.02
08.06.2009 00:00:00,396.01
08.06.2009 01:00:00,396.01
08.06.2009 02:00:00,396.01
08.06.2009 03:00:00,396.00
08.06.2009 04:00:00,396.00
08.06.2009 05:00:00,396.00
08.06.2009 06:00:00,396.00
08.06.2009 07:00:00,396.00
08.06.2009 08:00:00,396.00
08.06.2009 09:00:00,396.00
08.06.2009 10:00:00,396.00
08.06.2009 11:00:00,396.00
08.06.2009 12:00:00,396.00
08.06.2009 13:00:00,396.00
08.06.2009 14:00:00,396.00
08.06.2009 15:00:00,396.00
08.06.2009 16:00:00,396.00
08.06.2009 17:00:00,396.00
08.06.2009 18:00:00,396.00
08.06.2009 19:00:00,396.00
08.06.2009 20:00:00,396.00
08.06.2009 21:00:00,396.00
08.06.2009 22:00:00,396.00
08.06.2009 23:00:00,396.00
09.06.2009 00:00:00,396.00
09.06.2009 01:00:00,396.00
09.06.2009 02:00:00,396.00
09.06.2009 03:00:00,396.00
09.06.2009 04:00:00,396.00
09.06.2009 05:00:00,396.00
09.06.2009 06:00:00,396.00
09.06.2009 07:00:00,396.00
09.06.2009 08:00:00,396.00
09.06.2009 09:00:00,396.00
09.06.2009 10:00:00,396.01
09.06.2009 11:00:00,396.01
09.06.2009 12:00:00,396.01
09.06.2009 13:00:00,396.01
09.06.2009 14:00:00,396.01
09.06.2009 15:00:00,396.01
09.06.2009 16:00:00,396.01
09.06.2009 17:00:00,396.01
09.06.2009 18:00:00,396.01
09.06.2009 19:00:00,396.01
09.06.2009 20:00:00,396.01
09.06.2009 21:00:00,396.01
09.06.2009 22:00:00,396.01
09.06.2009 23:00:00,396.01
10.06.2009 00:00:00,396.01
10.06.2009 01:00:00,396.01
10.06.2009 02:00:00,396.00
10.06.2009 03:00:00,396.00
10.06.2009 04:00:00,396.00
10.06.2009 05:00:00,396.00
10.06.2009 06:00:00,396.00
10.06.2009 07:00:00,396.00
10.06.2009 08:00:00,396.00
10.06.2009 09:00:00,396.00
10.06.2009 10:00:00,396.00
10.06.2009 11:00:00,396.00
10.06.2009 12:00:00,396.00
10.06.2009 13:00:00,396.00
10.06.2009 14:00:00,396.00
10.06.2009 15:00:00,396.00
10.06.2009 16:00:00,396.00
10.06.2009 17:00:00,396.00
10.06.2009 18:00:00,396.01
10.06.2009 19:00:00,396.00
10.06.2009 20:00:00,396.01
10.06.2009 21:00:00,396.01
10.06.2009 22:00:00,396.01
10.06.2009 23:00:00,396.01
11.06.2009 00:00:00,396.01
11.06.2009 01:00:00,396.01
11.06.2009 02:00:00,396.01
11.06.2009 03:00:00,396.01
11.06.2009 04:00:00,396.01
11.06.2009 05:00:00,396.01
11.06.2009 06:00:00,396.01
11.06.2009 07:00:00,396.01
11.06.2009 08:00:00,396.01
11.06.2009 09:00:00,396.01
11.06.2009 10:00:00,396.01
11.06.2009 11:00:00,396.01
11.06.2009 12:00:00,396.01
11.06.2009 13:00:00,396.01
11.06.2009 14:00:00,396.01
11.06.2009 15:00:00,396.01
11.06.2009 16:00:00,396.01
11.06.2009 17:00:00,396.01
11.06.2009 18:00:00,396.01
11.06.2009 19:00:00,396.01
11.06.2009 20:00:00,396.01
11.06.2009 21:00:00,396.01
11.06.2009 22:00:00,396.01
11.06.2009 23:00:00,396.00
12.06.2009 00:00:00,396.00
12.06.2009 01:00:00,396.00
12.06.2009 02:00:00,395.99
12.06.2009 03:00:00,395.99
12.06.2009 04:00:00,395.99
12.06.2009 05:00:00,395.99
12.06.2009 06:00:00,395.98
12.06.2009 07:00:00,395.98
12.06.2009 08:00:00,395.98
12.06.2009 09:00:00,395.99
12.06.2009 10:00:00,395.99
12.06.2009 11:00:00,395.99
12.06.2009 12:00:00,395.99
12.06.2009 13:00:00,395.99
12.06.2009 14:00:00,395.99
12.06.2009 15:00:00,395.99
12.06.2009 16:00:00,395.99
12.06.2009 17:00:00,395.99
12.06.2009 18:00:00,395.99
12.06.2009 19:00:00,395.99
12.06.2009 20:00:00,395.99
12.06.2009 21:00:00,395.99
12.06.2009 22:00:00,395.99
12.06.2009 23:00:00,395.99
13.06.2009 00:00:00,395.99
13.06.2009 01:00:00,395.99
13.06.2009 02:00:00,395.99
13.06.2009 03:00:00,395.99
13.06.2009 04:00:00,395.99
13.06.2009 05:00:00,395.99
13.06.2009 06:00:00,395.99
13.06.2009 07:00:00,395.99
13.06.2009 08:00:00,395.99
13.06.2009 09:00:00,395.99
13.06.2009 10:00:00,395.99
13.06.2009 11:00:00,395.99
13.06.2009 12:00:00,395.99
13.06.2009 13:00:00,395.99
13.06.2009 14:00:00,395.99
13.06.2009 15:00:00,395.99
13.06.2009 16:00:00,395.99
13.06.2009 17:00:00,395.99
13.06.2009 18:00:00,395.98
13.06.2009 19:00:00,395.99
13.06.2009 20:00:00,395.99
13.06.2009 21:00:00,395.99
13.06.2009 22:00:00,395.99
13.06.2009 23:00:00,395.99
14.06.2009 00:00:00,395.99
14.06.2009 01:00:00,395.99
14.06.2009 02:00:00,395.99
14.06.2009 03:00:00,395.99
14.06.2009 04:00:00,395.99
14.06.2009 05:00:00,395.99
14.06.2009 06:00:00,395.99
14.06.2009 07:00:00,395.99
14.06.2009 08:00:00,395.99
14.06.2009 09:00:00,395.99
14.06.2009 10:00:00,395.99
14.06.2009 11:00:00,395.99
14.06.2009 12:00:00,395.99
14.06.2009 13:00:00,395.99
14.06.2009 14:00:00,395.98
14.06.2009 15:00:00,395.98
14.06.2009 16:00:00,395.98
14.06.2009 17:00:00,395.98
14.06.2009 18:00:00,395.98
14.06.2009 19:00:00,395.98
14.06.2009 20:00:00,395.98
14.06.2009 21:00:00,395.98
14.06.2009 22:00:00,395.98
14.06.2009 23:00:00,395.98
15.06.2009 00:00:00,395.98
15.06.2009 01:00:00,395.98
15.06.2009 02:00:00,395.98
15.06.2009 03:00:00,395.97
15.06.2009 04:00:00,395.97
15.06.2009 05:00:00,395.97
15.06.2009 06:00:00,395.97
15.06.2009 07:00:00,395.97
15.06.2009 08:00:00,395.97
15.06.2009 09:00:00,395.97
15.06.2009 10:00:00,395.98
15.06.2009 11:00:00,395.98
15.06.2009 12:00:00,395.98
15.06.2009 13:00:00,395.98
15.06.2009 14:00:00,395.98
15.06.2009 15:00:00,395.98
15.06.2009 16:00:00,395.98
15.06.2009 17:00:00,395.99
15.06.2009 18:00:00,395.99
15.06.2009 19:00:00,395.99
15.06.2009 20:00:00,395.99
15.06.2009 21:00:00,395.99
15.06.2009 22:00:00,395.99
15.06.2009 23:00:00,396.00
16.06.2009 00:00:00,396.00
16.06.2009 01:00:00,396.01
16.06.2009 02:00:00,396.01
16.06.2009 03:00:00,396.02
16.06.2009 04:00:00,396.02
16.06.2009 05:00:00,396.03
16.06.2009 06:00:00,396.03
16.06.2009 07:00:00,396.03
16.06.2009 08:00:00,396.04
16.06.2009 09:00:00,396.05
16.06.2009 10:00:00,396.05
16.06.2009 11:00:00,396.05
16.06.2009 12:00:00,396.06
16.06.2009 13:00:00,396.06
16.06.2009 14:00:00,396.07
16.06.2009 15:00:00,396.07
16.06.2009 16:00:00,396.08
16.06.2009 17:00:00,396.08
16.06.2009 18:00:00,396.08
16.06.2009 19:00:00,396.09
16.06.2009 20:00:00,396.09
16.06.2009 21:00:00,396.09
16.06.2009 22:00:00,396.09
16.06.2009 23:00:00,396.10
17.06.2009 00:00:00,396.10
17.06.2009 01:00:00,396.10
17.06.2009 02:00:00,396.10
17.06.2009 03:00:00,396.10
17.06.2009 04:00:00,396.11
17.06.2009 05:00:00,396.11
17.06.2009 06:00:00,396.11
17.06.2009 07:00:00,396.11
17.06.2009 08:00:00,396.11
17.06.2009 09:00:00,396.11
17.06.2009 10:00:00,396.11
17.06.2009 11:00:00,396.11
17.06.2009 12:00:00,396.11
17.06.2009 13:00:00,396.11
17.06.2009 14:00:00,396.12
17.06.2009 15:00:00,396.12
17.06.2009 16:00:00,396.12
17.06.2009 17:00:00,396.12
17.06.2009 18:00:00,396.12
17.06.2009 19:00:00,396.12
17.06.2009 20:00:00,396.12
17.06.2009 21:00:00,396.12
17.06.2009 22:00:00,396.12
17.06.2009 23:00:00,396.12
18.06.2009 00:00:00,396.12
18.06.2009 01:00:00,396.12
18.06.2009 02:00:00,396.12
18.06.2009 03:00:00,396.12
18.06.2009 04:00:00,396.12
18.06.2009 05:00:00,396.12
18.06.2009 06:00:00,396.12
18.06.2009 07:00:00,396.12
18.06.2009 08:00:00,396.12
18.06.2009 09:00:00,396.12
18.06.2009 10:00:00,396.12
18.06.2009 11:00:00,396.12
18.06.2009 12:00:00,396.12
18.06.2009 13:00:00,396.12
18.06.2009 14:00:00,396.12
18.06.2009 15:00:00,396.12
18.06.2009 16:00:00,396.12
18.06.2009 17:00:00,396.12
18.06.2009 18:00:00,396.12
18.06.2009 19:00:00,396.12
18.06.2009 20:00:00,396.12
18.06.2009 21:00:00,396.12
18.06.2009 22:00:00,396.12
18.06.2009 23:00:00,396.11
19.06.2009 00:00:00,396.11
19.06.2009 01:00:00,396.11
19.06.2009 02:00:00,396.11
19.06.2009 03:00:00,396.11
19.06.2009 04:00:00,396.11
19.06.2009 05:00:00,396.11
19.06.2009 06:00:00,396.11
19.06.2009 07:00:00,396.12
19.06.2009 08:00:00,396.12
19.06.2009 09:00:00,396.12
19.06.2009 10:00:00,396.12
19.06.2009 11:00:00,396.12
19.06.2009 12:00:00,396.12
19.06.2009 13:00:00,396.13
19.06.2009 14:00:00,396.13
19.06.2009 15:00:00,396.13
19.06.2009 16:00:00,396.13
19.06.2009 17:00:00,396.13
19.06.2009 18:00:00,396.14
19.06.2009 19:00:00,396.14
19.06.2009 20:00:00,396.15
19.06.2009 21:00:00,396.15
19.06.2009 22:00:00,396.16
19.06.2009 23:00:00,396.16
20.06.2009 00:00:00,396.17
20.06.2009 01:00:00,396.17
20.06.2009 02:00:00,396.18
20.06.2009 03:00:00,396.19
20.06.2009 04:00:00,396.19
20.06.2009 05:00:00,396.20
20.06.2009 06:00:00,396.20
20.06.2009 07:00:00,396.21
20.06.2009 08:00:00,396.22
20.06.2009 09:00:00,396.22
20.06.2009 10:00:00,396.22
20.06.2009 11:00:00,396.23
20.06.2009 12:00:00,396.23
20.06.2009 13:00:00,396.24
20.06.2009 14:00:00,396.24
20.06.2009 15:00:00,396.24
20.06.2009 16:00:00,396.24
20.06.2009 17:00:00,396.25
20.06.2009 18:00:00,396.25
20.06.2009 19:00:00,396.25
20.06.2009 20:00:00,396.25
20.06.2009 21:00:00,396.25
20.06.2009 22:00:00,396.26
20.06.2009 23:00:00,396.26
21.06.2009 00:00:00,396.26
21.06.2009 01:00:00,396.26
21.06.2009 02:00:00,396.26
21.06.2009 03:00:00,396.26
21.06.2009 04:00:00,396.26
21.06.2009 05:00:00,396.27
21.06.2009 06:00:00,396.27
21.06.2009 07:00:00,396.27
21.06.2009 08:00:00,396.27
21.06.2009 09:00:00,396.27
21.06.2009 10:00:00,396.27
21.06.2009 11:00:00,396.27
21.06.2009 12:00:00,396.27
21.06.2009 13:00:00,396.27
21.06.2009 14:00:00,396.27
21.06.2009 15:00:00,396.27
21.06.2009 16:00:00,396.27
21.06.2009 17:00:00,396.27
21.06.2009 18:00:00,396.27
21.06.2009 19:00:00,396.27
21.06.2009 20:00:00,396.27
21.06.2009 21:00:00,396.27
21.06.2009 22:00:00,396.27
21.06.2009 23:00:00,396.27
22.06.2009 00:00:00,396.26
22.06.2009 01:00:00,396.26
22.06.2009 02:00:00,396.26
22.06.2009 03:00:00,396.26
22.06.2009 04:00:00,396.25
22.06.2009 05:00:00,396.25
22.06.2009 06:00:00,396.26
22.06.2009 07:00:00,396.26
22.06.2009 08:00:00,396.26
22.06.2009 09:00:00,396.26
22.06.2009 10:00:00,396.27
22.06.2009 11:00:00,396.27
22.06.2009 12:00:00,396.27
22.06.2009 13:00:00,396.27
22.06.2009 14:00:00,396.27
22.06.2009 15:00:00,396.28
22.06.2009 16:00:00,396.28
22.06.2009 17:00:00,396.28
22.06.2009 18:00:00,396.28
22.06.2009 19:00:00,396.28
22.06.2009 20:00:00,396.28
22.06.2009 21:00:00,396.28
22.06.2009 22:00:00,396.29
22.06.2009 23:00:00,396.29
23.06.2009 00:00:00,396.29
23.06.2009 01:00:00,396.29
23.06.2009 02:00:00,396.29
23.06.2009 03:00:00,396.29
23.06.2009 04:00:00,396.30
23.06.2009 05:00:00,396.30
23.06.2009 06:00:00,396.30
23.06.2009 07:00:00,396.30
23.06.2009 08:00:00,396.31
23.06.2009 09:00:00,396.31
23.06.2009 10:00:00,396.31
23.06.2009 11:00:00,396.31
23.06.2009 12:00:00,396.32
23.06.2009 13:00:00,396.32
23.06.2009 14:00:00,396.32
23.06.2009 15:00:00,396.32
23.06.2009 16:00:00,396.33
23.06.2009 17:00:00,396.33
23.06.2009 18:00:00,396.33
23.06.2009 19:00:00,396.33
23.06.2009 20:00:00,396.34
23.06.2009 21:00:00,396.34
23.06.2009 22:00:00,396.34
23.06.2009 23:00:00,396.34
24.06.2009 00:00:00,396.35
24.06.2009 01:00:00,396.35
24.06.2009 02:00:00,396.35
24.06.2009 03:00:00,396.35
24.06.2009 04:00:00,396.35
24.06.2009 05:00:00,396.36
24.06.2009 06:00:00,396.36
24.06.2009 07:00:00,396.36
24.06.2009 08:00:00,396.36
24.06.2009 09:00:00,396.36
24.06.2009 10:00:00,396.36
24.06.2009 11:00:00,396.36
24.06.2009 12:00:00,396.36
24.06.2009 13:00:00,396.36
24.06.2009 14:00:00,396.36
24.06.2009 15:00:00,396.36
24.06.2009 16:00:00,396.36
24.06.2009 17:00:00,396.36
24.06.2009 18:00:00,396.36
24.06.2009 19:00:00,396.36
24.06.2009 20:00:00,396.36
24.06.2009 21:00:00,396.36
24.06.2009 22:00:00,396.36
24.06.2009 23:00:00,396.36
25.06.2009 00:00:00,396.35
25.06.2009 01:00:00,396.35
25.06.2009 02:00:00,396.35
25.06.2009 03:00:00,396.35
25.06.2009 04:00:00,396.35
25.06.2009 05:00:00,396.34
25.06.2009 06:00:00,396.34
25.06.2009 07:00:00,396.34
25.06.2009 08:00:00,396.34
25.06.2009 09:00:00,396.34
25.06.2009 10:00:00,396.34
25.06.2009 11:00:00,396.34
25.06.2009 12:00:00,396.34
25.06.2009 13:00:00,396.34
25.06.2009 14:00:00,396.34
25.06.2009 15:00:00,396.34
25.06.2009 16:00:00,396.34
25.06.2009 17:00:00,396.34
25.06.2009 18:00:00,396.34
25.06.2009 19:00:00,396.34
25.06.2009 20:00:00,396.34
25.06.2009 21:00:00,396.34
25.06.2009 22:00:00,396.34
25.06.2009 23:00:00,396.34
26.06.2009 00:00:00,396.33
26.06.2009 01:00:00,396.33
26.06.2009 02:00:00,396.33
26.06.2009 03:00:00,396.32
26.06.2009 04:00:00,396.32
26.06.2009 05:00:00,396.32
26.06.2009 06:00:00,396.32
26.06.2009 07:00:00,396.32
26.06.2009 08:00:00,396.32
26.06.2009 09:00:00,396.32
26.06.2009 10:00:00,396.32
26.06.2009 11:00:00,396.31
26.06.2009 12:00:00,396.31
26.06.2009 13:00:00,396.32
26.06.2009 14:00:00,396.33
26.06.2009 15:00:00,396.33
26.06.2009 16:00:00,396.34
26.06.2009 17:00:00,396.35
26.06.2009 18:00:00,396.35
26.06.2009 19:00:00,396.36
26.06.2009 20:00:00,396.36
26.06.2009 21:00:00,396.36
26.06.2009 22:00:00,396.36
26.06.2009 23:00:00,396.37
27.06.2009 00:00:00,396.37
27.06.2009 01:00:00,396.37
27.06.2009 02:00:00,396.37
27.06.2009 03:00:00,396.38
27.06.2009 04:00:00,396.38
27.06.2009 05:00:00,396.38
27.06.2009 06:00:00,396.38
27.06.2009 07:00:00,396.38
27.06.2009 08:00:00,396.38
27.06.2009 09:00:00,396.38
27.06.2009 10:00:00,396.38
27.06.2009 11:00:00,396.38
27.06.2009 12:00:00,396.38
27.06.2009 13:00:00,396.38
27.06.2009 14:00:00,396.39
27.06.2009 15:00:00,396.39
27.06.2009 16:00:00,396.39
27.06.2009 17:00:00,396.40
27.06.2009 18:00:00,396.40
27.06.2009 19:00:00,396.40
27.06.2009 20:00:00,396.41
27.06.2009 21:00:00,396.41
27.06.2009 22:00:00,396.41
27.06.2009 23:00:00,396.42
28.06.2009 00:00:00,396.42
28.06.2009 01:00:00,396.42
28.06.2009 02:00:00,396.43
28.06.2009 03:00:00,396.43
28.06.2009 04:00:00,396.43
28.06.2009 05:00:00,396.43
28.06.2009 06:00:00,396.43
28.06.2009 07:00:00,396.44
28.06.2009 08:00:00,396.44
28.06.2009 09:00:00,396.44
28.06.2009 10:00:00,396.44
28.06.2009 11:00:00,396.44
28.06.2009 12:00:00,396.44
28.06.2009 13:00:00,396.44
28.06.2009 14:00:00,396.44
28.06.2009 15:00:00,396.44
28.06.2009 16:00:00,396.43
28.06.2009 17:00:00,396.43
28.06.2009 18:00:00,396.43
28.06.2009 19:00:00,396.43
28.06.2009 20:00:00,396.43
28.06.2009 21:00:00,396.43
28.06.2009 22:00:00,396.42
28.06.2009 23:00:00,396.42
29.06.2009 00:00:00,396.41
29.06.2009 01:00:00,396.41
29.06.2009 02:00:00,396.40
29.06.2009 03:00:00,396.40
29.06.2009 04:00:00,396.39
29.06.2009 05:00:00,396.39
29.06.2009 06:00:00,396.39
29.06.2009 07:00:00,396.39
29.06.2009 08:00:00,396.39
29.06.2009 09:00:00,396.39
29.06.2009 10:00:00,396.38
29.06.2009 11:00:00,396.38
29.06.2009 12:00:00,396.38
29.06.2009 13:00:00,396.38
29.06.2009 14:00:00,396.38
29.06.2009 15:00:00,396.38
29.06.2009 16:00:00,396.38
29.06.2009 17:00:00,396.37
29.06.2009 18:00:00,396.37
29.06.2009 19:00:00,396.37
29.06.2009 20:00:00,396.37
29.06.2009 21:00:00,396.37
29.06.2009 22:00:00,396.37
29.06.2009 23:00:00,396.37
30.06.2009 01:00:00,396.37
30.06.2009 02:00:00,396.37
30.06.2009 03:00:00,396.37
30.06.2009 04:00:00,396.37
30.06.2009 05:00:00,396.37
30.06.2009 06:00:00,396.37
30.06.2009 07:00:00,396.37
30.06.2009 08:00:00,396.37
30.06.2009 09:00:00,396.36
30.06.2009 10:00:00,396.36
30.06.2009 11:00:00,396.36
30.06.2009 12:00:00,396.36
30.06.2009 13:00:00,396.36
30.06.2009 14:00:00,396.36
30.06.2009 15:00:00,396.36
30.06.2009 16:00:00,396.36
30.06.2009 17:00:00,396.36
30.06.2009 18:00:00,396.36
30.06.2009 19:00:00,396.36
30.06.2009 20:00:00,396.36
30.06.2009 21:00:00,396.36
30.06.2009 22:00:00,396.36
30.06.2009 23:00:00,396.35
01.07.2009 00:00:00,396.35
01.07.2009 02:00:00,396.35
01.07.2009 04:00:00,396.35
01.07.2009 06:00:00,396.35
01.07.2009 08:00:00,396.35
01.07.2009 10:00:00,396.35
01.07.2009 12:00:00,396.35
01.07.2009 14:00:00,396.34
01.07.2009 16:00:00,396.34
01.07.2009 18:00:00,396.34
01.07.2009 20:00:00,396.34
01.07.2009 22:00:00,396.34
02.07.2009 00:00:00,396.34
02.07.2009 02:00:00,396.34
02.07.2009 04:00:00,396.33
02.07.2009 06:00:00,396.33
02.07.2009 08:00:00,396.33
02.07.2009 10:00:00,396.33
02.07.2009 12:00:00,396.33
02.07.2009 14:00:00,396.33
02.07.2009 16:00:00,396.33
02.07.2009 18:00:00,396.32
02.07.2009 20:00:00,396.32
02.07.2009 22:00:00,396.32
03.07.2009 00:00:00,396.32
03.07.2009 02:00:00,396.32
03.07.2009 04:00:00,396.32
03.07.2009 06:00:00,396.32
03.07.2009 08:00:00,396.31
03.07.2009 10:00:00,396.31
03.07.2009 12:00:00,396.31
03.07.2009 14:00:00,396.31
03.07.2009 16:00:00,396.31
03.07.2009 18:00:00,396.31
03.07.2009 20:00:00,396.31
03.07.2009 22:00:00,396.30
04.07.2009 00:00:00,396.30
04.07.2009 02:00:00,396.30
04.07.2009 04:00:00,396.30
04.07.2009 06:00:00,396.30
04.07.2009 08:00:00,396.30
04.07.2009 10:00:00,396.30
04.07.2009 12:00:00,396.30
04.07.2009 14:00:00,396.29
04.07.2009 16:00:00,396.29
04.07.2009 18:00:00,396.29
04.07.2009 20:00:00,396.29
04.07.2009 22:00:00,396.29
05.07.2009 00:00:00,396.29
05.07.2009 02:00:00,396.29
05.07.2009 04:00:00,396.28
05.07.2009 06:00:00,396.28
05.07.2009 08:00:00,396.28
05.07.2009 10:00:00,396.28
05.07.2009 12:00:00,396.28
05.07.2009 14:00:00,396.28
05.07.2009 16:00:00,396.28
05.07.2009 18:00:00,396.27
05.07.2009 20:00:00,396.27
05.07.2009 22:00:00,396.27
06.07.2009 00:00:00,396.27
06.07.2009 02:00:00,396.27
06.07.2009 04:00:00,396.27
06.07.2009 06:00:00,396.27
06.07.2009 08:00:00,396.26
06.07.2009 10:00:00,396.26
06.07.2009 12:00:00,396.26
06.07.2009 14:00:00,396.26
06.07.2009 16:00:00,396.26
06.07.2009 18:00:00,396.26
06.07.2009 20:00:00,396.26
06.07.2009 22:00:00,396.25
07.07.2009 00:00:00,396.25
07.07.2009 02:00:00,396.25
07.07.2009 04:00:00,396.25
07.07.2009 06:00:00,396.25
07.07.2009 08:00:00,396.25
07.07.2009 10:00:00,396.25
07.07.2009 12:00:00,396.24
07.07.2009 14:00:00,396.24
07.07.2009 16:00:00,396.24
07.07.2009 18:00:00,396.24
07.07.2009 20:00:00,396.24
07.07.2009 22:00:00,396.24
08.07.2009 00:00:00,396.24
08.07.2009 02:00:00,396.24
08.07.2009 04:00:00,396.23
08.07.2009 06:00:00,396.23
08.07.2009 08:00:00,396.23
08.07.2009 10:00:00,396.23
08.07.2009 12:00:00,396.23
08.07.2009 14:00:00,396.23
08.07.2009 16:00:00,396.23
08.07.2009 18:00:00,396.22
08.07.2009 20:00:00,396.22
08.07.2009 22:00:00,396.22
09.07.2009 02:00:00,396.22
09.07.2009 04:00:00,396.22
09.07.2009 06:00:00,396.22
09.07.2009 08:00:00,396.21
09.07.2009 10:00:00,396.21
09.07.2009 12:00:00,396.21
09.07.2009 14:00:00,396.21
09.07.2009 16:00:00,396.21
09.07.2009 18:00:00,396.21
09.07.2009 20:00:00,396.21
09.07.2009 22:00:00,396.20
10.07.2009 00:00:00,396.20
10.07.2009 02:00:00,396.20
10.07.2009 04:00:00,396.19
10.07.2009 06:00:00,396.19
10.07.2009 08:00:00,396.19
10.07.2009 10:00:00,396.19
10.07.2009 12:00:00,396.19
10.07.2009 14:00:00,396.19
10.07.2009 16:00:00,396.19
10.07.2009 18:00:00,396.19
10.07.2009 20:00:00,396.19
10.07.2009 22:00:00,396.19
11.07.2009 00:00:00,396.19
11.07.2009 02:00:00,396.18
11.07.2009 04:00:00,396.18
11.07.2009 06:00:00,396.18
11.07.2009 08:00:00,396.18
11.07.2009 10:00:00,396.18
11.07.2009 12:00:00,396.18
11.07.2009 14:00:00,396.18
11.07.2009 16:00:00,396.18
11.07.2009 18:00:00,396.18
11.07.2009 20:00:00,396.18
11.07.2009 22:00:00,396.18
12.07.2009 00:00:00,396.18
12.07.2009 02:00:00,396.18
12.07.2009 04:00:00,396.18
12.07.2009 06:00:00,396.18
12.07.2009 08:00:00,396.17
12.07.2009 10:00:00,396.17
12.07.2009 12:00:00,396.17
12.07.2009 14:00:00,396.17
12.07.2009 16:00:00,396.17
12.07.2009 18:00:00,396.17
12.07.2009 20:00:00,396.17
12.07.2009 22:00:00,396.17
13.07.2009 00:00:00,396.16
13.07.2009 02:00:00,396.16
13.07.2009 04:00:00,396.15
13.07.2009 06:00:00,396.15
13.07.2009 08:00:00,396.15
13.07.2009 10:00:00,396.15
13.07.2009 12:00:00,396.15
13.07.2009 14:00:00,396.15
13.07.2009 16:00:00,396.15
13.07.2009 18:00:00,396.15
13.07.2009 20:00:00,396.15
13.07.2009 22:00:00,396.14
14.07.2009 00:00:00,396.14
14.07.2009 02:00:00,396.14
14.07.2009 04:00:00,396.14
14.07.2009 06:00:00,396.14
14.07.2009 08:00:00,396.14
14.07.2009 10:00:00,396.14
14.07.2009 12:00:00,396.14
14.07.2009 14:00:00,396.14
14.07.2009 16:00:00,396.14
14.07.2009 18:00:00,396.14
14.07.2009 20:00:00,396.14
14.07.2009 22:00:00,396.13
15.07.2009 00:00:00,396.13
15.07.2009 02:00:00,396.12
15.07.2009 04:00:00,396.12
15.07.2009 06:00:00,396.12
15.07.2009 08:00:00,396.11
15.07.2009 10:00:00,396.12
15.07.2009 12:00:00,396.12
15.07.2009 14:00:00,396.12
15.07.2009 16:00:00,396.12
15.07.2009 18:00:00,396.12
15.07.2009 20:00:00,396.12
15.07.2009 22:00:00,396.12
16.07.2009 00:00:00,396.12
16.07.2009 02:00:00,396.12
16.07.2009 04:00:00,396.12
16.07.2009 06:00:00,396.12
16.07.2009 08:00:00,396.12
16.07.2009 10:00:00,396.12
16.07.2009 12:00:00,396.12
16.07.2009 14:00:00,396.12
16.07.2009 16:00:00,396.12
16.07.2009 18:00:00,396.12
16.07.2009 20:00:00,396.12
16.07.2009 22:00:00,396.12
17.07.2009 00:00:00,396.11
17.07.2009 02:00:00,396.11
17.07.2009 04:00:00,396.10
17.07.2009 06:00:00,396.10
17.07.2009 08:00:00,396.10
17.07.2009 10:00:00,396.10
17.07.2009 12:00:00,396.11
17.07.2009 14:00:00,396.12
17.07.2009 16:00:00,396.12
17.07.2009 18:00:00,396.14
17.07.2009 20:00:00,396.18
17.07.2009 22:00:00,396.21
18.07.2009 00:00:00,396.26
18.07.2009 02:00:00,396.34
18.07.2009 04:00:00,396.42
18.07.2009 06:00:00,396.48
18.07.2009 08:00:00,396.51
18.07.2009 10:00:00,396.53
18.07.2009 12:00:00,396.55
18.07.2009 14:00:00,396.56
18.07.2009 16:00:00,396.58
18.07.2009 18:00:00,396.59
18.07.2009 20:00:00,396.60
18.07.2009 22:00:00,396.61
19.07.2009 00:00:00,396.62
19.07.2009 02:00:00,396.62
19.07.2009 04:00:00,396.62
19.07.2009 06:00:00,396.62
19.07.2009 08:00:00,396.62
19.07.2009 10:00:00,396.62
19.07.2009 12:00:00,396.61
19.07.2009 14:00:00,396.61
19.07.2009 16:00:00,396.60
19.07.2009 18:00:00,396.60
19.07.2009 20:00:00,396.59
19.07.2009 22:00:00,396.58
20.07.2009 00:00:00,396.57
20.07.2009 02:00:00,396.56
20.07.2009 04:00:00,396.55
20.07.2009 06:00:00,396.55
20.07.2009 08:00:00,396.54
20.07.2009 10:00:00,396.54
20.07.2009 12:00:00,396.53
20.07.2009 14:00:00,396.53
20.07.2009 16:00:00,396.53
20.07.2009 18:00:00,396.52
20.07.2009 20:00:00,396.52
20.07.2009 22:00:00,396.52
21.07.2009 00:00:00,396.51
21.07.2009 02:00:00,396.51
21.07.2009 04:00:00,396.50
21.07.2009 06:00:00,396.50
21.07.2009 08:00:00,396.49
21.07.2009 10:00:00,396.49
21.07.2009 12:00:00,396.49
21.07.2009 14:00:00,396.48
21.07.2009 16:00:00,396.48
21.07.2009 18:00:00,396.48
21.07.2009 20:00:00,396.47
21.07.2009 22:00:00,396.47
22.07.2009 00:00:00,396.47
22.07.2009 02:00:00,396.46
22.07.2009 04:00:00,396.46
22.07.2009 06:00:00,396.46
22.07.2009 08:00:00,396.45
22.07.2009 10:00:00,396.45
22.07.2009 12:00:00,396.44
22.07.2009 14:00:00,396.44
22.07.2009 16:00:00,396.44
22.07.2009 18:00:00,396.44
22.07.2009 20:00:00,396.43
22.07.2009 22:00:00,396.43
23.07.2009 00:00:00,396.43
23.07.2009 02:00:00,396.42
23.07.2009 04:00:00,396.41
23.07.2009 06:00:00,396.41
23.07.2009 08:00:00,396.41
23.07.2009 10:00:00,396.40
23.07.2009 12:00:00,396.40
23.07.2009 14:00:00,396.39
23.07.2009 16:00:00,396.39
23.07.2009 18:00:00,396.40
23.07.2009 20:00:00,396.41
23.07.2009 22:00:00,396.42
24.07.2009 00:00:00,396.42
24.07.2009 02:00:00,396.42
24.07.2009 04:00:00,396.42
24.07.2009 06:00:00,396.41
24.07.2009 08:00:00,396.41
24.07.2009 10:00:00,396.41
24.07.2009 12:00:00,396.41
24.07.2009 14:00:00,396.40
24.07.2009 16:00:00,396.40
24.07.2009 18:00:00,396.40
24.07.2009 20:00:00,396.39
24.07.2009 22:00:00,396.39
25.07.2009 00:00:00,396.39
25.07.2009 02:00:00,396.39
25.07.2009 04:00:00,396.39
25.07.2009 06:00:00,396.39
25.07.2009 08:00:00,396.38
25.07.2009 10:00:00,396.38
25.07.2009 12:00:00,396.38
25.07.2009 14:00:00,396.38
25.07.2009 16:00:00,396.38
25.07.2009 18:00:00,396.37
25.07.2009 20:00:00,396.37
25.07.2009 22:00:00,396.37
26.07.2009 00:00:00,396.37
26.07.2009 02:00:00,396.36
26.07.2009 04:00:00,396.36
26.07.2009 06:00:00,396.35
26.07.2009 08:00:00,396.35
26.07.2009 10:00:00,396.35
26.07.2009 12:00:00,396.35
26.07.2009 14:00:00,396.35
26.07.2009 16:00:00,396.35
26.07.2009 18:00:00,396.35
26.07.2009 20:00:00,396.35
26.07.2009 22:00:00,396.35
27.07.2009 00:00:00,396.34
27.07.2009 02:00:00,396.34
27.07.2009 04:00:00,396.34
27.07.2009 06:00:00,396.34
27.07.2009 08:00:00,396.34
27.07.2009 10:00:00,396.34
27.07.2009 12:00:00,396.34
27.07.2009 14:00:00,396.33
27.07.2009 16:00:00,396.33
27.07.2009 18:00:00,396.33
27.07.2009 20:00:00,396.33
27.07.2009 22:00:00,396.33
28.07.2009 00:00:00,396.34
28.07.2009 02:00:00,396.41
28.07.2009 04:00:00,396.46
28.07.2009 06:00:00,396.48
28.07.2009 08:00:00,396.50
28.07.2009 10:00:00,396.52
28.07.2009 12:00:00,396.53
28.07.2009 14:00:00,396.53
28.07.2009 16:00:00,396.53
28.07.2009 18:00:00,396.53
28.07.2009 20:00:00,396.53
28.07.2009 22:00:00,396.53
29.07.2009 00:00:00,396.53
29.07.2009 02:00:00,396.53
29.07.2009 04:00:00,396.52
29.07.2009 06:00:00,396.52
29.07.2009 08:00:00,396.51
29.07.2009 10:00:00,396.51
29.07.2009 12:00:00,396.51
29.07.2009 14:00:00,396.50
29.07.2009 16:00:00,396.50
29.07.2009 18:00:00,396.49
29.07.2009 20:00:00,396.49
29.07.2009 22:00:00,396.48
30.07.2009 00:00:00,396.48
30.07.2009 02:00:00,396.48
30.07.2009 04:00:00,396.47
30.07.2009 06:00:00,396.47
30.07.2009 08:00:00,396.46
30.07.2009 10:00:00,396.46
30.07.2009 12:00:00,396.45
30.07.2009 14:00:00,396.45
30.07.2009 16:00:00,396.44
30.07.2009 18:00:00,396.44
30.07.2009 20:00:00,396.44
30.07.2009 22:00:00,396.43
31.07.2009 00:00:00,396.43
31.07.2009 02:00:00,396.42
31.07.2009 04:00:00,396.42
31.07.2009 06:00:00,396.41
31.07.2009 08:00:00,396.41
31.07.2009 10:00:00,396.41
31.07.2009 12:00:00,396.40
31.07.2009 14:00:00,396.40
31.07.2009 16:00:00,396.40
31.07.2009 18:00:00,396.40
31.07.2009 20:00:00,396.39
31.07.2009 22:00:00,396.39
01.08.2009 00:00:00,396.39
01.08.2009 02:00:00,396.38
01.08.2009 04:00:00,396.38
01.08.2009 06:00:00,396.37
01.08.2009 08:00:00,396.37
01.08.2009 10:00:00,396.37
01.08.2009 12:00:00,396.37
01.08.2009 14:00:00,396.37
01.08.2009 16:00:00,396.37
01.08.2009 18:00:00,396.36
01.08.2009 20:00:00,396.36
01.08.2009 22:00:00,396.36
02.08.2009 00:00:00,396.36
02.08.2009 02:00:00,396.36
02.08.2009 04:00:00,396.35
02.08.2009 06:00:00,396.35
02.08.2009 08:00:00,396.35
02.08.2009 10:00:00,396.34
02.08.2009 12:00:00,396.34
02.08.2009 14:00:00,396.35
02.08.2009 16:00:00,396.36
02.08.2009 18:00:00,396.36
02.08.2009 20:00:00,396.37
02.08.2009 22:00:00,396.37
03.08.2009 00:00:00,396.37
03.08.2009 02:00:00,396.36
03.08.2009 04:00:00,396.36
03.08.2009 06:00:00,396.36
03.08.2009 08:00:00,396.36
03.08.2009 10:00:00,396.36
03.08.2009 12:00:00,396.36
03.08.2009 14:00:00,396.36
03.08.2009 16:00:00,396.36
03.08.2009 18:00:00,396.36
03.08.2009 20:00:00,396.36
03.08.2009 22:00:00,396.37
04.08.2009 00:00:00,396.37
04.08.2009 02:00:00,396.37
04.08.2009 04:00:00,396.37
04.08.2009 06:00:00,396.37
04.08.2009 08:00:00,396.38
04.08.2009 10:00:00,396.38
04.08.2009 12:00:00,396.38
04.08.2009 14:00:00,396.38
04.08.2009 16:00:00,396.38
04.08.2009 18:00:00,396.38
04.08.2009 20:00:00,396.38
04.08.2009 22:00:00,396.39
05.08.2009 00:00:00,396.38
05.08.2009 02:00:00,396.38
05.08.2009 04:00:00,396.38
05.08.2009 06:00:00,396.38
05.08.2009 08:00:00,396.38
05.08.2009 10:00:00,396.38
05.08.2009 12:00:00,396.37
05.08.2009 14:00:00,396.37
05.08.2009 16:00:00,396.37
05.08.2009 18:00:00,396.36
05.08.2009 20:00:00,396.36
05.08.2009 22:00:00,396.36
06.08.2009 00:00:00,396.36
06.08.2009 02:00:00,396.36
06.08.2009 04:00:00,396.35
06.08.2009 06:00:00,396.35
06.08.2009 08:00:00,396.35
06.08.2009 10:00:00,396.35
06.08.2009 12:00:00,396.35
06.08.2009 14:00:00,396.35
06.08.2009 16:00:00,396.34
06.08.2009 18:00:00,396.34
06.08.2009 20:00:00,396.34
06.08.2009 22:00:00,396.34
07.08.2009 00:00:00,396.33
07.08.2009 02:00:00,396.33
07.08.2009 04:00:00,396.32
07.08.2009 06:00:00,396.32
07.08.2009 08:00:00,396.32
07.08.2009 10:00:00,396.32
07.08.2009 12:00:00,396.32
07.08.2009 14:00:00,396.32
07.08.2009 16:00:00,396.32
07.08.2009 18:00:00,396.31
07.08.2009 20:00:00,396.31
07.08.2009 22:00:00,396.31
08.08.2009 00:00:00,396.31
08.08.2009 02:00:00,396.31
08.08.2009 04:00:00,396.31
08.08.2009 06:00:00,396.31
08.08.2009 08:00:00,396.31
08.08.2009 10:00:00,396.31
08.08.2009 12:00:00,396.31
08.08.2009 14:00:00,396.31
08.08.2009 16:00:00,396.33
08.08.2009 18:00:00,396.36
08.08.2009 20:00:00,396.37
08.08.2009 22:00:00,396.38
09.08.2009 00:00:00,396.39
09.08.2009 02:00:00,396.40
09.08.2009 04:00:00,396.40
09.08.2009 06:00:00,396.41
09.08.2009 08:00:00,396.41
09.08.2009 10:00:00,396.41
09.08.2009 12:00:00,396.42
09.08.2009 14:00:00,396.41
09.08.2009 16:00:00,396.42
09.08.2009 18:00:00,396.42
09.08.2009 20:00:00,396.41
09.08.2009 22:00:00,396.41
10.08.2009 00:00:00,396.41
10.08.2009 02:00:00,396.41
10.08.2009 04:00:00,396.41
10.08.2009 06:00:00,396.41
10.08.2009 08:00:00,396.40
10.08.2009 10:00:00,396.40
10.08.2009 12:00:00,396.40
10.08.2009 14:00:00,396.39
10.08.2009 16:00:00,396.39
10.08.2009 18:00:00,396.39
10.08.2009 20:00:00,396.39
10.08.2009 22:00:00,396.40
11.08.2009 00:00:00,396.41
11.08.2009 02:00:00,396.41
11.08.2009 04:00:00,396.42
11.08.2009 06:00:00,396.42
11.08.2009 08:00:00,396.42
11.08.2009 10:00:00,396.42
11.08.2009 12:00:00,396.43
11.08.2009 14:00:00,396.43
11.08.2009 16:00:00,396.43
11.08.2009 18:00:00,396.42
11.08.2009 20:00:00,396.42
11.08.2009 22:00:00,396.42
12.08.2009 00:00:00,396.42
12.08.2009 02:00:00,396.41
12.08.2009 04:00:00,396.40
12.08.2009 06:00:00,396.39
12.08.2009 08:00:00,396.39
12.08.2009 10:00:00,396.39
12.08.2009 12:00:00,396.39
12.08.2009 14:00:00,396.39
12.08.2009 16:00:00,396.39
12.08.2009 18:00:00,396.39
12.08.2009 20:00:00,396.39
12.08.2009 22:00:00,396.39
13.08.2009 00:00:00,396.38
13.08.2009 02:00:00,396.38
13.08.2009 04:00:00,396.38
13.08.2009 06:00:00,396.38
13.08.2009 08:00:00,396.38
13.08.2009 10:00:00,396.37
13.08.2009 12:00:00,396.37
13.08.2009 14:00:00,396.37
13.08.2009 16:00:00,396.37
13.08.2009 18:00:00,396.36
13.08.2009 20:00:00,396.36
13.08.2009 22:00:00,396.36
14.08.2009 00:00:00,396.36
14.08.2009 02:00:00,396.35
14.08.2009 04:00:00,396.35
14.08.2009 06:00:00,396.35
14.08.2009 08:00:00,396.35
14.08.2009 10:00:00,396.35
14.08.2009 12:00:00,396.34
14.08.2009 14:00:00,396.34
14.08.2009 16:00:00,396.34
14.08.2009 18:00:00,396.33
14.08.2009 20:00:00,396.33
14.08.2009 22:00:00,396.33
15.08.2009 00:00:00,396.32
15.08.2009 02:00:00,396.32
15.08.2009 04:00:00,396.31
15.08.2009 06:00:00,396.31
15.08.2009 08:00:00,396.31
15.08.2009 10:00:00,396.31
15.08.2009 12:00:00,396.31
15.08.2009 14:00:00,396.31
15.08.2009 16:00:00,396.30
15.08.2009 18:00:00,396.30
15.08.2009 20:00:00,396.30
15.08.2009 22:00:00,396.30
16.08.2009 00:00:00,396.30
16.08.2009 02:00:00,396.30
16.08.2009 04:00:00,396.30
16.08.2009 06:00:00,396.30
16.08.2009 08:00:00,396.30
16.08.2009 10:00:00,396.29
16.08.2009 12:00:00,396.29
16.08.2009 14:00:00,396.29
16.08.2009 16:00:00,396.29
16.08.2009 18:00:00,396.29
16.08.2009 20:00:00,396.28
16.08.2009 22:00:00,396.28
17.08.2009 00:00:00,396.28
17.08.2009 02:00:00,396.27
17.08.2009 04:00:00,396.27
17.08.2009 06:00:00,396.27
17.08.2009 08:00:00,396.27
17.08.2009 10:00:00,396.26
17.08.2009 12:00:00,396.26
17.08.2009 14:00:00,396.26
17.08.2009 16:00:00,396.26
17.08.2009 18:00:00,396.26
17.08.2009 20:00:00,396.26
17.08.2009 22:00:00,396.26
18.08.2009 00:00:00,396.25
18.08.2009 02:00:00,396.25
18.08.2009 04:00:00,396.25
18.08.2009 06:00:00,396.25
18.08.2009 08:00:00,396.25
18.08.2009 10:00:00,396.25
18.08.2009 12:00:00,396.25
18.08.2009 14:00:00,396.24
18.08.2009 16:00:00,396.24
18.08.2009 18:00:00,396.24
18.08.2009 20:00:00,396.24
18.08.2009 22:00:00,396.24
19.08.2009 00:00:00,396.24
19.08.2009 02:00:00,396.23
19.08.2009 04:00:00,396.23
19.08.2009 06:00:00,396.23
19.08.2009 08:00:00,396.22
19.08.2009 10:00:00,396.22
19.08.2009 12:00:00,396.22
19.08.2009 14:00:00,396.22
19.08.2009 16:00:00,396.22
19.08.2009 18:00:00,396.22
19.08.2009 20:00:00,396.21
19.08.2009 22:00:00,396.21
20.08.2009 00:00:00,396.21
20.08.2009 02:00:00,396.21
20.08.2009 04:00:00,396.21
20.08.2009 06:00:00,396.21
20.08.2009 08:00:00,396.20
20.08.2009 10:00:00,396.20
20.08.2009 12:00:00,396.20
20.08.2009 14:00:00,396.20
20.08.2009 16:00:00,396.19
20.08.2009 18:00:00,396.19
20.08.2009 20:00:00,396.19
20.08.2009 22:00:00,396.19
21.08.2009 00:00:00,396.19
21.08.2009 02:00:00,396.18
21.08.2009 04:00:00,396.18
21.08.2009 06:00:00,396.18
21.08.2009 08:00:00,396.18
21.08.2009 10:00:00,396.18
21.08.2009 12:00:00,396.17
21.08.2009 14:00:00,396.17
21.08.2009 16:00:00,396.17
21.08.2009 18:00:00,396.17
21.08.2009 20:00:00,396.16
21.08.2009 22:00:00,396.16
22.08.2009 00:00:00,396.16
22.08.2009 02:00:00,396.15
22.08.2009 04:00:00,396.15
22.08.2009 06:00:00,396.14
22.08.2009 08:00:00,396.14
22.08.2009 10:00:00,396.14
22.08.2009 12:00:00,396.14
22.08.2009 14:00:00,396.14
22.08.2009 16:00:00,396.14
22.08.2009 18:00:00,396.13
22.08.2009 20:00:00,396.13
22.08.2009 22:00:00,396.13
23.08.2009 00:00:00,396.13
23.08.2009 02:00:00,396.13
23.08.2009 04:00:00,396.13
23.08.2009 06:00:00,396.13
23.08.2009 08:00:00,396.13
23.08.2009 10:00:00,396.12
23.08.2009 12:00:00,396.12
23.08.2009 14:00:00,396.12
23.08.2009 16:00:00,396.12
23.08.2009 18:00:00,396.12
23.08.2009 20:00:00,396.11
23.08.2009 22:00:00,396.11
24.08.2009 00:00:00,396.11
24.08.2009 02:00:00,396.11
24.08.2009 04:00:00,396.11
24.08.2009 06:00:00,396.11
24.08.2009 08:00:00,396.11
24.08.2009 10:00:00,396.10
24.08.2009 12:00:00,396.10
24.08.2009 14:00:00,396.10
24.08.2009 16:00:00,396.10
24.08.2009 18:00:00,396.10
24.08.2009 20:00:00,396.10
24.08.2009 22:00:00,396.10
25.08.2009 00:00:00,396.09
25.08.2009 02:00:00,396.09
25.08.2009 04:00:00,396.08
25.08.2009 06:00:00,396.08
25.08.2009 08:00:00,396.08
25.08.2009 10:00:00,396.08
25.08.2009 12:00:00,396.07
25.08.2009 14:00:00,396.07
25.08.2009 16:00:00,396.07
25.08.2009 18:00:00,396.14
25.08.2009 20:00:00,396.18
25.08.2009 22:00:00,396.20
26.08.2009 00:00:00,396.22
26.08.2009 02:00:00,396.23
26.08.2009 04:00:00,396.24
26.08.2009 06:00:00,396.24
26.08.2009 08:00:00,396.24
26.08.2009 10:00:00,396.25
26.08.2009 12:00:00,396.25
26.08.2009 14:00:00,396.25
26.08.2009 16:00:00,396.25
26.08.2009 18:00:00,396.25
26.08.2009 20:00:00,396.25
26.08.2009 22:00:00,396.25
27.08.2009 00:00:00,396.25
27.08.2009 02:00:00,396.24
27.08.2009 04:00:00,396.23
27.08.2009 06:00:00,396.22
27.08.2009 08:00:00,396.22
27.08.2009 10:00:00,396.22
27.08.2009 12:00:00,396.22
27.08.2009 14:00:00,396.21
27.08.2009 16:00:00,396.21
27.08.2009 18:00:00,396.21
27.08.2009 20:00:00,396.21
27.08.2009 22:00:00,396.20
28.08.2009 00:00:00,396.19
28.08.2009 02:00:00,396.19
28.08.2009 04:00:00,396.18
28.08.2009 06:00:00,396.18
28.08.2009 08:00:00,396.17
28.08.2009 10:00:00,396.17
28.08.2009 12:00:00,396.17
28.08.2009 14:00:00,396.17
28.08.2009 16:00:00,396.17
28.08.2009 18:00:00,396.16
28.08.2009 20:00:00,396.16
28.08.2009 22:00:00,396.16
29.08.2009 00:00:00,396.16
29.08.2009 02:00:00,396.16
29.08.2009 04:00:00,396.16
29.08.2009 06:00:00,396.15
29.08.2009 08:00:00,396.15
29.08.2009 10:00:00,396.15
29.08.2009 12:00:00,396.14
29.08.2009 14:00:00,396.14
29.08.2009 16:00:00,396.14
29.08.2009 18:00:00,396.14
29.08.2009 20:00:00,396.14
29.08.2009 22:00:00,396.13
30.08.2009 00:00:00,396.13
30.08.2009 02:00:00,396.13
30.08.2009 04:00:00,396.13
30.08.2009 06:00:00,396.13
30.08.2009 08:00:00,396.12
30.08.2009 10:00:00,396.12
30.08.2009 12:00:00,396.12
30.08.2009 14:00:00,396.12
30.08.2009 16:00:00,396.12
30.08.2009 18:00:00,396.12
30.08.2009 20:00:00,396.12
30.08.2009 22:00:00,396.12
31.08.2009 00:00:00,396.11
31.08.2009 02:00:00,396.11
31.08.2009 04:00:00,396.10
31.08.2009 06:00:00,396.10
31.08.2009 08:00:00,396.10
31.08.2009 10:00:00,396.10
31.08.2009 12:00:00,396.10
31.08.2009 14:00:00,396.10
31.08.2009 16:00:00,396.09
31.08.2009 18:00:00,396.09
31.08.2009 20:00:00,396.09
31.08.2009 22:00:00,396.09
01.09.2009 00:00:00,396.08
01.09.2009 02:00:00,396.08
01.09.2009 04:00:00,396.08
01.09.2009 06:00:00,396.07
01.09.2009 08:00:00,396.07
01.09.2009 10:00:00,396.07
01.09.2009 12:00:00,396.07
01.09.2009 14:00:00,396.07
01.09.2009 16:00:00,396.07
01.09.2009 18:00:00,396.06
01.09.2009 20:00:00,396.06
01.09.2009 22:00:00,396.06
02.09.2009 00:00:00,396.06
02.09.2009 02:00:00,396.06
02.09.2009 04:00:00,396.05
02.09.2009 06:00:00,396.05
02.09.2009 08:00:00,396.05
02.09.2009 10:00:00,396.05
02.09.2009 12:00:00,396.05
02.09.2009 14:00:00,396.05
02.09.2009 16:00:00,396.04
02.09.2009 18:00:00,396.04
02.09.2009 20:00:00,396.04
02.09.2009 22:00:00,396.04
03.09.2009 00:00:00,396.04
03.09.2009 02:00:00,396.04
03.09.2009 04:00:00,396.04
03.09.2009 06:00:00,396.04
03.09.2009 08:00:00,396.04
03.09.2009 10:00:00,396.04
03.09.2009 12:00:00,396.04
03.09.2009 14:00:00,396.04
03.09.2009 16:00:00,396.04
03.09.2009 18:00:00,396.04
03.09.2009 20:00:00,396.04
03.09.2009 22:00:00,396.04
04.09.2009 00:00:00,396.03
04.09.2009 02:00:00,396.03
04.09.2009 04:00:00,396.03
04.09.2009 06:00:00,396.02
04.09.2009 08:00:00,396.02
04.09.2009 10:00:00,396.02
04.09.2009 12:00:00,396.02
04.09.2009 14:00:00,396.02
04.09.2009 16:00:00,396.02
04.09.2009 18:00:00,396.02
04.09.2009 20:00:00,396.02
04.09.2009 22:00:00,396.02
05.09.2009 00:00:00,396.02
05.09.2009 02:00:00,396.03
05.09.2009 04:00:00,396.03
05.09.2009 06:00:00,396.03
05.09.2009 08:00:00,396.03
05.09.2009 10:00:00,396.03
05.09.2009 12:00:00,396.03
05.09.2009 14:00:00,396.03
05.09.2009 16:00:00,396.03
05.09.2009 18:00:00,396.03
05.09.2009 20:00:00,396.03
05.09.2009 22:00:00,396.03
06.09.2009 00:00:00,396.03
06.09.2009 02:00:00,396.03
06.09.2009 04:00:00,396.03
06.09.2009 06:00:00,396.03
06.09.2009 08:00:00,396.03
06.09.2009 10:00:00,396.03
06.09.2009 12:00:00,396.03
06.09.2009 14:00:00,396.02
06.09.2009 16:00:00,396.02
06.09.2009 18:00:00,396.02
06.09.2009 20:00:00,396.02
06.09.2009 22:00:00,396.02
07.09.2009 00:00:00,396.02
07.09.2009 02:00:00,396.01
07.09.2009 04:00:00,396.01
07.09.2009 06:00:00,396.00
07.09.2009 08:00:00,396.00
07.09.2009 10:00:00,396.00
07.09.2009 12:00:00,396.00
07.09.2009 14:00:00,396.00
07.09.2009 16:00:00,396.00
07.09.2009 18:00:00,396.00
07.09.2009 20:00:00,396.00
07.09.2009 22:00:00,396.00
08.09.2009 00:00:00,396.00
08.09.2009 02:00:00,396.00
08.09.2009 04:00:00,396.00
08.09.2009 06:00:00,396.00
08.09.2009 08:00:00,396.00
08.09.2009 10:00:00,396.00
08.09.2009 12:00:00,396.00
08.09.2009 14:00:00,395.99
08.09.2009 16:00:00,395.99
08.09.2009 18:00:00,395.99
08.09.2009 20:00:00,395.99
08.09.2009 22:00:00,395.99
09.09.2009 00:00:00,395.99
09.09.2009 02:00:00,395.99
09.09.2009 04:00:00,395.99
09.09.2009 06:00:00,395.99
09.09.2009 08:00:00,395.99
09.09.2009 10:00:00,395.99
09.09.2009 12:00:00,395.99
09.09.2009 14:00:00,395.99
09.09.2009 16:00:00,395.99
09.09.2009 18:00:00,395.98
09.09.2009 20:00:00,395.98
09.09.2009 22:00:00,395.98
10.09.2009 00:00:00,395.98
10.09.2009 02:00:00,395.97
10.09.2009 04:00:00,395.97
10.09.2009 06:00:00,395.96
10.09.2009 08:00:00,395.96
10.09.2009 10:00:00,395.96
10.09.2009 12:00:00,395.96
10.09.2009 14:00:00,395.96
10.09.2009 16:00:00,395.96
10.09.2009 18:00:00,395.96
10.09.2009 20:00:00,395.96
10.09.2009 22:00:00,395.96
11.09.2009 00:00:00,395.96
11.09.2009 02:00:00,395.96
11.09.2009 04:00:00,395.96
11.09.2009 06:00:00,395.96
11.09.2009 08:00:00,395.96
11.09.2009 10:00:00,395.95
11.09.2009 12:00:00,395.95
11.09.2009 14:00:00,395.95
11.09.2009 16:00:00,395.95
11.09.2009 18:00:00,395.95
11.09.2009 20:00:00,395.95
11.09.2009 22:00:00,395.95
12.09.2009 00:00:00,395.94
12.09.2009 02:00:00,395.94
12.09.2009 04:00:00,395.94
12.09.2009 06:00:00,395.94
12.09.2009 08:00:00,395.94
12.09.2009 10:00:00,395.94
12.09.2009 12:00:00,395.94
12.09.2009 14:00:00,395.93
12.09.2009 16:00:00,395.93
12.09.2009 18:00:00,395.93
12.09.2009 20:00:00,395.93
12.09.2009 22:00:00,395.93
13.09.2009 00:00:00,395.92
13.09.2009 02:00:00,395.92
13.09.2009 04:00:00,395.91
13.09.2009 06:00:00,395.91
13.09.2009 08:00:00,395.91
13.09.2009 10:00:00,395.91
13.09.2009 12:00:00,395.91
13.09.2009 14:00:00,395.91
13.09.2009 16:00:00,395.90
13.09.2009 18:00:00,395.90
13.09.2009 20:00:00,395.90
13.09.2009 22:00:00,395.90
14.09.2009 00:00:00,395.90
14.09.2009 02:00:00,395.90
14.09.2009 04:00:00,395.90
14.09.2009 06:00:00,395.90
14.09.2009 08:00:00,395.89
14.09.2009 10:00:00,395.89
14.09.2009 12:00:00,395.89
14.09.2009 14:00:00,395.89
14.09.2009 16:00:00,395.89
14.09.2009 18:00:00,395.88
14.09.2009 20:00:00,395.88
14.09.2009 22:00:00,395.88
15.09.2009 00:00:00,395.88
15.09.2009 02:00:00,395.88
15.09.2009 04:00:00,395.88
15.09.2009 06:00:00,395.88
15.09.2009 08:00:00,395.87
15.09.2009 10:00:00,395.87
15.09.2009 12:00:00,395.87
15.09.2009 14:00:00,395.87
15.09.2009 16:00:00,395.87
15.09.2009 18:00:00,395.87
15.09.2009 20:00:00,395.86
15.09.2009 22:00:00,395.86
16.09.2009 00:00:00,395.86
16.09.2009 02:00:00,395.86
16.09.2009 04:00:00,395.85
16.09.2009 06:00:00,395.85
16.09.2009 08:00:00,395.85
16.09.2009 10:00:00,395.85
16.09.2009 12:00:00,395.84
16.09.2009 14:00:00,395.84
16.09.2009 16:00:00,395.84
16.09.2009 18:00:00,395.84
16.09.2009 20:00:00,395.84
16.09.2009 22:00:00,395.84
17.09.2009 00:00:00,395.84
17.09.2009 02:00:00,395.83
17.09.2009 04:00:00,395.83
17.09.2009 06:00:00,395.83
17.09.2009 08:00:00,395.83
17.09.2009 10:00:00,395.83
17.09.2009 12:00:00,395.82
17.09.2009 14:00:00,395.82
17.09.2009 16:00:00,395.82
17.09.2009 18:00:00,395.82
17.09.2009 20:00:00,395.82
17.09.2009 22:00:00,395.82
18.09.2009 00:00:00,395.82
18.09.2009 02:00:00,395.82
18.09.2009 04:00:00,395.82
18.09.2009 06:00:00,395.82
18.09.2009 08:00:00,395.82
18.09.2009 10:00:00,395.81
18.09.2009 12:00:00,395.81
18.09.2009 14:00:00,395.81
18.09.2009 16:00:00,395.81
18.09.2009 18:00:00,395.81
18.09.2009 20:00:00,395.81
18.09.2009 22:00:00,395.81
19.09.2009 00:00:00,395.80
19.09.2009 02:00:00,395.80
19.09.2009 04:00:00,395.80
19.09.2009 06:00:00,395.79
19.09.2009 08:00:00,395.79
19.09.2009 10:00:00,395.79
19.09.2009 12:00:00,395.79
19.09.2009 14:00:00,395.79
19.09.2009 16:00:00,395.79
19.09.2009 18:00:00,395.79
19.09.2009 20:00:00,395.79
19.09.2009 22:00:00,395.79
20.09.2009 00:00:00,395.79
20.09.2009 02:00:00,395.79
20.09.2009 04:00:00,395.79
20.09.2009 06:00:00,395.79
20.09.2009 08:00:00,395.79
20.09.2009 10:00:00,395.79
20.09.2009 12:00:00,395.79
20.09.2009 14:00:00,395.79
20.09.2009 16:00:00,395.78
20.09.2009 18:00:00,395.78
20.09.2009 20:00:00,395.78
20.09.2009 22:00:00,395.78
21.09.2009 00:00:00,395.78
21.09.2009 02:00:00,395.78
21.09.2009 04:00:00,395.78
21.09.2009 06:00:00,395.78
21.09.2009 08:00:00,395.78
21.09.2009 10:00:00,395.78
21.09.2009 12:00:00,395.78
21.09.2009 14:00:00,395.78
21.09.2009 16:00:00,395.78
21.09.2009 18:00:00,395.78
21.09.2009 20:00:00,395.78
21.09.2009 22:00:00,395.77
22.09.2009 00:00:00,395.77
22.09.2009 02:00:00,395.77
22.09.2009 04:00:00,395.76
22.09.2009 06:00:00,395.76
22.09.2009 08:00:00,395.76
22.09.2009 10:00:00,395.76
22.09.2009 12:00:00,395.76
22.09.2009 14:00:00,395.76
22.09.2009 16:00:00,395.76
22.09.2009 18:00:00,395.76
22.09.2009 20:00:00,395.76
22.09.2009 22:00:00,395.76
23.09.2009 00:00:00,395.76
23.09.2009 02:00:00,395.76
23.09.2009 04:00:00,395.76
23.09.2009 06:00:00,395.75
23.09.2009 08:00:00,395.75
23.09.2009 10:00:00,395.75
23.09.2009 12:00:00,395.75
23.09.2009 14:00:00,395.75
23.09.2009 16:00:00,395.75
23.09.2009 18:00:00,395.75
23.09.2009 20:00:00,395.75
23.09.2009 22:00:00,395.75
24.09.2009 00:00:00,395.74
24.09.2009 02:00:00,395.74
24.09.2009 04:00:00,395.74
24.09.2009 06:00:00,395.73
24.09.2009 08:00:00,395.73
24.09.2009 10:00:00,395.73
24.09.2009 12:00:00,395.73
24.09.2009 14:00:00,395.73
24.09.2009 16:00:00,395.73
24.09.2009 18:00:00,395.73
24.09.2009 20:00:00,395.73
24.09.2009 22:00:00,395.73
25.09.2009 00:00:00,395.73
25.09.2009 02:00:00,395.73
25.09.2009 04:00:00,395.73
25.09.2009 06:00:00,395.73
25.09.2009 08:00:00,395.73
25.09.2009 10:00:00,395.73
25.09.2009 12:00:00,395.73
25.09.2009 14:00:00,395.73
25.09.2009 16:00:00,395.73
25.09.2009 18:00:00,395.73
25.09.2009 20:00:00,395.73
25.09.2009 22:00:00,395.72
26.09.2009 00:00:00,395.73
26.09.2009 02:00:00,395.73
26.09.2009 04:00:00,395.73
26.09.2009 06:00:00,395.73
26.09.2009 08:00:00,395.72
26.09.2009 10:00:00,395.72
26.09.2009 12:00:00,395.72
26.09.2009 14:00:00,395.72
26.09.2009 16:00:00,395.72
26.09.2009 18:00:00,395.72
26.09.2009 20:00:00,395.72
26.09.2009 22:00:00,395.72
27.09.2009 00:00:00,395.72
27.09.2009 02:00:00,395.71
27.09.2009 04:00:00,395.71
27.09.2009 06:00:00,395.71
27.09.2009 08:00:00,395.71
27.09.2009 10:00:00,395.71
27.09.2009 12:00:00,395.71
27.09.2009 14:00:00,395.71
27.09.2009 16:00:00,395.71
27.09.2009 18:00:00,395.71
27.09.2009 20:00:00,395.71
27.09.2009 22:00:00,395.71
28.09.2009 00:00:00,395.71
28.09.2009 02:00:00,395.71
28.09.2009 04:00:00,395.71
28.09.2009 06:00:00,395.71
28.09.2009 08:00:00,395.71
28.09.2009 10:00:00,395.71
28.09.2009 12:00:00,395.71
28.09.2009 14:00:00,395.71
28.09.2009 16:00:00,395.71
28.09.2009 18:00:00,395.70
28.09.2009 20:00:00,395.70
28.09.2009 22:00:00,395.70
29.09.2009 00:00:00,395.70
29.09.2009 02:00:00,395.70
29.09.2009 04:00:00,395.70
29.09.2009 06:00:00,395.70
29.09.2009 08:00:00,395.70
29.09.2009 10:00:00,395.70
29.09.2009 12:00:00,395.70
29.09.2009 14:00:00,395.70
29.09.2009 16:00:00,395.70
29.09.2009 18:00:00,395.70
29.09.2009 20:00:00,395.70
29.09.2009 22:00:00,395.70
30.09.2009 00:00:00,395.69
30.09.2009 02:00:00,395.69
30.09.2009 04:00:00,395.69
30.09.2009 06:00:00,395.68
30.09.2009 08:00:00,395.68
30.09.2009 10:00:00,395.68
30.09.2009 12:00:00,395.68
30.09.2009 14:00:00,395.68
30.09.2009 16:00:00,395.68
30.09.2009 18:00:00,395.68
30.09.2009 20:00:00,395.68
30.09.2009 22:00:00,395.68
01.10.2009 00:00:00,395.68
01.10.2009 02:00:00,395.68
01.10.2009 04:00:00,395.68
01.10.2009 06:00:00,395.68
01.10.2009 08:00:00,395.68
01.10.2009 10:00:00,395.68
01.10.2009 12:00:00,395.68
01.10.2009 14:00:00,395.68
01.10.2009 16:00:00,395.68
01.10.2009 18:00:00,395.67
01.10.2009 20:00:00,395.68
01.10.2009 22:00:00,395.67
02.10.2009 00:00:00,395.67
02.10.2009 02:00:00,395.67
02.10.2009 04:00:00,395.67
02.10.2009 06:00:00,395.67
02.10.2009 08:00:00,395.67
02.10.2009 10:00:00,395.67
02.10.2009 12:00:00,395.67
02.10.2009 14:00:00,395.67
02.10.2009 16:00:00,395.67
02.10.2009 18:00:00,395.67
02.10.2009 20:00:00,395.67
02.10.2009 22:00:00,395.67
03.10.2009 00:00:00,395.66
03.10.2009 02:00:00,395.66
03.10.2009 04:00:00,395.65
03.10.2009 06:00:00,395.65
03.10.2009 08:00:00,395.65
03.10.2009 10:00:00,395.65
03.10.2009 12:00:00,395.65
03.10.2009 14:00:00,395.65
03.10.2009 16:00:00,395.65
03.10.2009 18:00:00,395.65
03.10.2009 20:00:00,395.65
03.10.2009 22:00:00,395.65
04.10.2009 00:00:00,395.65
04.10.2009 02:00:00,395.65
04.10.2009 04:00:00,395.65
04.10.2009 06:00:00,395.65
04.10.2009 08:00:00,395.65
04.10.2009 10:00:00,395.65
04.10.2009 12:00:00,395.65
04.10.2009 14:00:00,395.65
04.10.2009 16:00:00,395.65
04.10.2009 18:00:00,395.65
04.10.2009 20:00:00,395.65
04.10.2009 22:00:00,395.65
05.10.2009 00:00:00,395.64
05.10.2009 02:00:00,395.65
05.10.2009 04:00:00,395.65
05.10.2009 06:00:00,395.65
05.10.2009 08:00:00,395.65
05.10.2009 10:00:00,395.65
05.10.2009 12:00:00,395.64
05.10.2009 14:00:00,395.64
05.10.2009 16:00:00,395.64
05.10.2009 18:00:00,395.64
05.10.2009 20:00:00,395.64
05.10.2009 22:00:00,395.64
06.10.2009 00:00:00,395.64
06.10.2009 02:00:00,395.64
06.10.2009 04:00:00,395.64
06.10.2009 06:00:00,395.64
06.10.2009 08:00:00,395.64
06.10.2009 10:00:00,395.63
06.10.2009 12:00:00,395.63
06.10.2009 14:00:00,395.63
06.10.2009 16:00:00,395.63
06.10.2009 18:00:00,395.63
06.10.2009 20:00:00,395.63
06.10.2009 22:00:00,395.63
07.10.2009 00:00:00,395.63
07.10.2009 02:00:00,395.63
07.10.2009 04:00:00,395.62
07.10.2009 06:00:00,395.62
07.10.2009 08:00:00,395.62
07.10.2009 10:00:00,395.62
07.10.2009 12:00:00,395.62
07.10.2009 14:00:00,395.62
07.10.2009 16:00:00,395.62
07.10.2009 18:00:00,395.62
07.10.2009 20:00:00,395.62
07.10.2009 22:00:00,395.62
08.10.2009 00:00:00,395.62
08.10.2009 02:00:00,395.62
08.10.2009 04:00:00,395.62
08.10.2009 06:00:00,395.62
08.10.2009 08:00:00,395.62
08.10.2009 10:00:00,395.62
08.10.2009 12:00:00,395.62
08.10.2009 14:00:00,395.62
08.10.2009 16:00:00,395.62
08.10.2009 18:00:00,395.62
08.10.2009 20:00:00,395.62
08.10.2009 22:00:00,395.62
09.10.2009 00:00:00,395.63
09.10.2009 02:00:00,395.63
09.10.2009 04:00:00,395.63
09.10.2009 06:00:00,395.63
09.10.2009 08:00:00,395.63
09.10.2009 10:00:00,395.63
09.10.2009 12:00:00,395.63
09.10.2009 14:00:00,395.63
09.10.2009 16:00:00,395.63
09.10.2009 18:00:00,395.63
09.10.2009 20:00:00,395.63
09.10.2009 22:00:00,395.63
10.10.2009 00:00:00,395.62
10.10.2009 02:00:00,395.62
10.10.2009 04:00:00,395.61
10.10.2009 06:00:00,395.61
10.10.2009 08:00:00,395.62
10.10.2009 10:00:00,395.62
10.10.2009 12:00:00,395.63
10.10.2009 14:00:00,395.63
10.10.2009 16:00:00,395.64
10.10.2009 18:00:00,395.64
10.10.2009 20:00:00,395.64
10.10.2009 22:00:00,395.65
11.10.2009 00:00:00,395.66
11.10.2009 02:00:00,395.66
11.10.2009 04:00:00,395.67
11.10.2009 06:00:00,395.67
11.10.2009 08:00:00,395.67
11.10.2009 10:00:00,395.68
11.10.2009 12:00:00,395.68
11.10.2009 14:00:00,395.68
11.10.2009 16:00:00,395.68
11.10.2009 18:00:00,395.68
11.10.2009 20:00:00,395.69
11.10.2009 22:00:00,395.69
12.10.2009 00:00:00,395.68
12.10.2009 02:00:00,395.68
12.10.2009 04:00:00,395.67
12.10.2009 06:00:00,395.67
12.10.2009 08:00:00,395.67
12.10.2009 10:00:00,395.68
12.10.2009 12:00:00,395.68
12.10.2009 14:00:00,395.68
12.10.2009 16:00:00,395.68
12.10.2009 18:00:00,395.68
12.10.2009 20:00:00,395.69
12.10.2009 22:00:00,395.69
13.10.2009 00:00:00,395.69
13.10.2009 02:00:00,395.69
13.10.2009 04:00:00,395.69
13.10.2009 06:00:00,395.69
13.10.2009 08:00:00,395.69
13.10.2009 10:00:00,395.70
13.10.2009 12:00:00,395.70
13.10.2009 14:00:00,395.70
13.10.2009 16:00:00,395.70
13.10.2009 18:00:00,395.70
13.10.2009 20:00:00,395.70
13.10.2009 22:00:00,395.70
14.10.2009 00:00:00,395.70
14.10.2009 02:00:00,395.70
14.10.2009 04:00:00,395.70
14.10.2009 06:00:00,395.69
14.10.2009 08:00:00,395.70
14.10.2009 10:00:00,395.70
14.10.2009 12:00:00,395.70
14.10.2009 14:00:00,395.70
14.10.2009 16:00:00,395.70
14.10.2009 18:00:00,395.71
14.10.2009 20:00:00,395.71
14.10.2009 22:00:00,395.71
15.10.2009 00:00:00,395.71
15.10.2009 02:00:00,395.71
15.10.2009 04:00:00,395.71
15.10.2009 06:00:00,395.71
15.10.2009 08:00:00,395.71
15.10.2009 10:00:00,395.71
15.10.2009 12:00:00,395.71
15.10.2009 14:00:00,395.71
15.10.2009 16:00:00,395.71
15.10.2009 18:00:00,395.71
15.10.2009 20:00:00,395.71
15.10.2009 22:00:00,395.72
16.10.2009 00:00:00,395.72
16.10.2009 02:00:00,395.72
16.10.2009 04:00:00,395.72
16.10.2009 06:00:00,395.72
16.10.2009 08:00:00,395.72
16.10.2009 10:00:00,395.72
16.10.2009 12:00:00,395.72
16.10.2009 14:00:00,395.72
16.10.2009 16:00:00,395.72
16.10.2009 18:00:00,395.72
16.10.2009 20:00:00,395.72
16.10.2009 22:00:00,395.72
17.10.2009 00:00:00,395.72
17.10.2009 02:00:00,395.71
17.10.2009 04:00:00,395.71
17.10.2009 06:00:00,395.70
17.10.2009 08:00:00,395.70
17.10.2009 10:00:00,395.71
17.10.2009 12:00:00,395.71
17.10.2009 14:00:00,395.71
17.10.2009 16:00:00,395.71
17.10.2009 18:00:00,395.71
17.10.2009 20:00:00,395.72
17.10.2009 22:00:00,395.72
18.10.2009 00:00:00,395.72
18.10.2009 02:00:00,395.72
18.10.2009 04:00:00,395.72
18.10.2009 06:00:00,395.73
18.10.2009 08:00:00,395.73
18.10.2009 10:00:00,395.73
18.10.2009 12:00:00,395.73
18.10.2009 14:00:00,395.73
18.10.2009 16:00:00,395.73
18.10.2009 18:00:00,395.73
18.10.2009 20:00:00,395.73
18.10.2009 22:00:00,395.73
19.10.2009 00:00:00,395.73
19.10.2009 02:00:00,395.73
19.10.2009 04:00:00,395.73
19.10.2009 06:00:00,395.73
19.10.2009 08:00:00,395.73
19.10.2009 10:00:00,395.73
19.10.2009 12:00:00,395.73
19.10.2009 14:00:00,395.73
19.10.2009 16:00:00,395.73
19.10.2009 18:00:00,395.73
19.10.2009 20:00:00,395.73
19.10.2009 22:00:00,395.73
20.10.2009 00:00:00,395.73
20.10.2009 02:00:00,395.72
20.10.2009 04:00:00,395.72
20.10.2009 06:00:00,395.71
20.10.2009 08:00:00,395.71
20.10.2009 10:00:00,395.71
20.10.2009 12:00:00,395.71
20.10.2009 14:00:00,395.72
20.10.2009 16:00:00,395.72
20.10.2009 18:00:00,395.72
20.10.2009 20:00:00,395.72
20.10.2009 22:00:00,395.72
21.10.2009 00:00:00,395.72
21.10.2009 02:00:00,395.72
21.10.2009 04:00:00,395.72
21.10.2009 06:00:00,395.73
21.10.2009 08:00:00,395.73
21.10.2009 10:00:00,395.73
21.10.2009 12:00:00,395.72
21.10.2009 14:00:00,395.72
21.10.2009 16:00:00,395.72
21.10.2009 18:00:00,395.72
21.10.2009 20:00:00,395.73
21.10.2009 22:00:00,395.73
22.10.2009 00:00:00,395.73
22.10.2009 02:00:00,395.73
22.10.2009 04:00:00,395.73
22.10.2009 06:00:00,395.73
22.10.2009 08:00:00,395.73
22.10.2009 10:00:00,395.73
22.10.2009 12:00:00,395.73
22.10.2009 14:00:00,395.73
22.10.2009 16:00:00,395.73
22.10.2009 18:00:00,395.73
22.10.2009 20:00:00,395.73
22.10.2009 22:00:00,395.73
23.10.2009 00:00:00,395.73
23.10.2009 02:00:00,395.72
23.10.2009 04:00:00,395.72
23.10.2009 06:00:00,395.71
23.10.2009 08:00:00,395.71
23.10.2009 10:00:00,395.71
23.10.2009 12:00:00,395.72
23.10.2009 14:00:00,395.72
23.10.2009 16:00:00,395.72
23.10.2009 18:00:00,395.72
23.10.2009 20:00:00,395.72
23.10.2009 22:00:00,395.73
24.10.2009 00:00:00,395.73
24.10.2009 02:00:00,395.73
24.10.2009 04:00:00,395.73
24.10.2009 06:00:00,395.73
24.10.2009 08:00:00,395.73
24.10.2009 10:00:00,395.73
24.10.2009 12:00:00,395.73
24.10.2009 14:00:00,395.73
24.10.2009 16:00:00,395.73
24.10.2009 18:00:00,395.73
24.10.2009 20:00:00,395.74
24.10.2009 22:00:00,395.74
25.10.2009 00:00:00,395.74
25.10.2009 02:00:00,395.74
25.10.2009 04:00:00,395.74
25.10.2009 06:00:00,395.74
25.10.2009 08:00:00,395.74
25.10.2009 10:00:00,395.74
25.10.2009 12:00:00,395.74
25.10.2009 14:00:00,395.74
25.10.2009 16:00:00,395.74
25.10.2009 18:00:00,395.74
25.10.2009 20:00:00,395.74
25.10.2009 22:00:00,395.74
26.10.2009 00:00:00,395.74
26.10.2009 02:00:00,395.74
26.10.2009 04:00:00,395.73
26.10.2009 06:00:00,395.73
26.10.2009 08:00:00,395.73
26.10.2009 10:00:00,395.73
26.10.2009 12:00:00,395.73
26.10.2009 14:00:00,395.73
26.10.2009 16:00:00,395.73
26.10.2009 18:00:00,395.73
26.10.2009 20:00:00,395.74
26.10.2009 22:00:00,395.74
27.10.2009 00:00:00,395.74
27.10.2009 02:00:00,395.74
27.10.2009 04:00:00,395.74
27.10.2009 06:00:00,395.74
27.10.2009 08:00:00,395.74
27.10.2009 10:00:00,395.74
27.10.2009 12:00:00,395.74
27.10.2009 14:00:00,395.74
27.10.2009 16:00:00,395.74
27.10.2009 18:00:00,395.74
27.10.2009 20:00:00,395.74
27.10.2009 22:00:00,395.74
28.10.2009 00:00:00,395.74
28.10.2009 02:00:00,395.74
28.10.2009 04:00:00,395.74
28.10.2009 06:00:00,395.74
28.10.2009 08:00:00,395.74
28.10.2009 10:00:00,395.74
28.10.2009 12:00:00,395.74
28.10.2009 14:00:00,395.74
28.10.2009 16:00:00,395.74
28.10.2009 18:00:00,395.74
28.10.2009 20:00:00,395.74
28.10.2009 22:00:00,395.74
29.10.2009 00:00:00,395.74
29.10.2009 02:00:00,395.73
29.10.2009 04:00:00,395.73
29.10.2009 06:00:00,395.72
29.10.2009 08:00:00,395.72
29.10.2009 10:00:00,395.72
29.10.2009 12:00:00,395.72
29.10.2009 14:00:00,395.72
29.10.2009 16:00:00,395.72
29.10.2009 18:00:00,395.72
29.10.2009 20:00:00,395.72
29.10.2009 22:00:00,395.72
30.10.2009 00:00:00,395.72
30.10.2009 02:00:00,395.72
30.10.2009 04:00:00,395.72
30.10.2009 06:00:00,395.72
30.10.2009 08:00:00,395.72
30.10.2009 10:00:00,395.72
30.10.2009 12:00:00,395.72
30.10.2009 14:00:00,395.72
30.10.2009 16:00:00,395.71
30.10.2009 18:00:00,395.71
30.10.2009 20:00:00,395.71
30.10.2009 22:00:00,395.71
31.10.2009 00:00:00,395.71
31.10.2009 02:00:00,395.71
31.10.2009 04:00:00,395.71
31.10.2009 06:00:00,395.71
31.10.2009 08:00:00,395.70
31.10.2009 10:00:00,395.70
31.10.2009 12:00:00,395.70
31.10.2009 14:00:00,395.70
31.10.2009 16:00:00,395.70
31.10.2009 18:00:00,395.70
31.10.2009 20:00:00,395.69
31.10.2009 22:00:00,395.69
01.11.2009 00:00:00,395.69
01.11.2009 02:00:00,395.68
01.11.2009 04:00:00,395.68
01.11.2009 06:00:00,395.67
01.11.2009 08:00:00,395.67
01.11.2009 10:00:00,395.67
01.11.2009 12:00:00,395.67
01.11.2009 14:00:00,395.67
01.11.2009 16:00:00,395.67
01.11.2009 18:00:00,395.66
01.11.2009 20:00:00,395.66
01.11.2009 22:00:00,395.66
02.11.2009 00:00:00,395.66
02.11.2009 02:00:00,395.66
02.11.2009 04:00:00,395.66
02.11.2009 06:00:00,395.66
02.11.2009 08:00:00,395.66
02.11.2009 10:00:00,395.66
02.11.2009 12:00:00,395.66
02.11.2009 14:00:00,395.67
02.11.2009 16:00:00,395.67
02.11.2009 18:00:00,395.67
02.11.2009 20:00:00,395.68
02.11.2009 22:00:00,395.68
03.11.2009 00:00:00,395.68
03.11.2009 02:00:00,395.68
03.11.2009 04:00:00,395.68
03.11.2009 06:00:00,395.68
03.11.2009 08:00:00,395.68
03.11.2009 10:00:00,395.68
03.11.2009 12:00:00,395.69
03.11.2009 14:00:00,395.69
03.11.2009 16:00:00,395.69
03.11.2009 18:00:00,395.69
03.11.2009 20:00:00,395.70
03.11.2009 22:00:00,395.70
04.11.2009 00:00:00,395.70
04.11.2009 02:00:00,395.70
04.11.2009 04:00:00,395.70
04.11.2009 06:00:00,395.70
04.11.2009 08:00:00,395.70
04.11.2009 10:00:00,395.71
04.11.2009 12:00:00,395.70
04.11.2009 14:00:00,395.71
04.11.2009 16:00:00,395.71
04.11.2009 18:00:00,395.71
04.11.2009 20:00:00,395.71
04.11.2009 22:00:00,395.71
05.11.2009 00:00:00,395.71
05.11.2009 02:00:00,395.72
05.11.2009 04:00:00,395.72
05.11.2009 06:00:00,395.72
05.11.2009 08:00:00,395.72
05.11.2009 10:00:00,395.72
05.11.2009 12:00:00,395.72
05.11.2009 14:00:00,395.72
05.11.2009 16:00:00,395.72
05.11.2009 18:00:00,395.73
05.11.2009 20:00:00,395.73
05.11.2009 22:00:00,395.73
06.11.2009 00:00:00,395.73
06.11.2009 02:00:00,395.73
06.11.2009 04:00:00,395.73
06.11.2009 06:00:00,395.74
06.11.2009 08:00:00,395.74
06.11.2009 10:00:00,395.74
06.11.2009 12:00:00,395.74
06.11.2009 14:00:00,395.74
06.11.2009 16:00:00,395.74
06.11.2009 18:00:00,395.74
06.11.2009 20:00:00,395.74
06.11.2009 22:00:00,395.74
07.11.2009 00:00:00,395.74
07.11.2009 02:00:00,395.74
07.11.2009 04:00:00,395.73
07.11.2009 06:00:00,395.73
07.11.2009 08:00:00,395.73
07.11.2009 10:00:00,395.73
07.11.2009 12:00:00,395.74
07.11.2009 14:00:00,395.74
07.11.2009 16:00:00,395.74
07.11.2009 18:00:00,395.74
07.11.2009 20:00:00,395.75
07.11.2009 22:00:00,395.75
08.11.2009 00:00:00,395.75
08.11.2009 02:00:00,395.75
08.11.2009 04:00:00,395.75
08.11.2009 06:00:00,395.75
08.11.2009 08:00:00,395.75
08.11.2009 10:00:00,395.75
08.11.2009 12:00:00,395.75
08.11.2009 14:00:00,395.75
08.11.2009 16:00:00,395.75
08.11.2009 18:00:00,395.75
08.11.2009 20:00:00,395.76
08.11.2009 22:00:00,395.76
09.11.2009 00:00:00,395.76
09.11.2009 02:00:00,395.76
09.11.2009 04:00:00,395.76
09.11.2009 06:00:00,395.76
09.11.2009 08:00:00,395.76
09.11.2009 10:00:00,395.76
09.11.2009 12:00:00,395.76
09.11.2009 14:00:00,395.76
09.11.2009 16:00:00,395.76
09.11.2009 18:00:00,395.76
09.11.2009 20:00:00,395.76
09.11.2009 22:00:00,395.76
10.11.2009 00:00:00,395.76
10.11.2009 02:00:00,395.75
10.11.2009 04:00:00,395.75
10.11.2009 06:00:00,395.74
10.11.2009 08:00:00,395.74
10.11.2009 10:00:00,395.74
10.11.2009 12:00:00,395.74
10.11.2009 14:00:00,395.75
10.11.2009 16:00:00,395.75
10.11.2009 18:00:00,395.75
10.11.2009 20:00:00,395.75
10.11.2009 22:00:00,395.75
11.11.2009 00:00:00,395.75
11.11.2009 02:00:00,395.75
11.11.2009 04:00:00,395.76
11.11.2009 06:00:00,395.75
11.11.2009 08:00:00,395.75
11.11.2009 10:00:00,395.75
11.11.2009 12:00:00,395.75
11.11.2009 14:00:00,395.75
11.11.2009 16:00:00,395.75
11.11.2009 18:00:00,395.75
11.11.2009 20:00:00,395.75
11.11.2009 22:00:00,395.75
12.11.2009 00:00:00,395.75
12.11.2009 02:00:00,395.75
12.11.2009 04:00:00,395.75
12.11.2009 06:00:00,395.75
12.11.2009 08:00:00,395.75
12.11.2009 10:00:00,395.75
12.11.2009 12:00:00,395.75
12.11.2009 14:00:00,395.75
12.11.2009 16:00:00,395.75
12.11.2009 18:00:00,395.75
12.11.2009 20:00:00,395.75
12.11.2009 22:00:00,395.75
13.11.2009 00:00:00,395.74
13.11.2009 02:00:00,395.74
13.11.2009 04:00:00,395.73
13.11.2009 06:00:00,395.73
13.11.2009 08:00:00,395.72
13.11.2009 10:00:00,395.73
13.11.2009 12:00:00,395.73
13.11.2009 14:00:00,395.73
13.11.2009 16:00:00,395.73
13.11.2009 18:00:00,395.73
13.11.2009 20:00:00,395.73
13.11.2009 22:00:00,395.73
14.11.2009 00:00:00,395.73
14.11.2009 02:00:00,395.73
14.11.2009 04:00:00,395.73
14.11.2009 06:00:00,395.73
14.11.2009 08:00:00,395.73
14.11.2009 10:00:00,395.73
14.11.2009 12:00:00,395.73
14.11.2009 14:00:00,395.73
14.11.2009 16:00:00,395.73
14.11.2009 18:00:00,395.72
14.11.2009 20:00:00,395.72
14.11.2009 22:00:00,395.72
15.11.2009 00:00:00,395.73
15.11.2009 02:00:00,395.73
15.11.2009 04:00:00,395.73
15.11.2009 06:00:00,395.73
15.11.2009 08:00:00,395.73
15.11.2009 10:00:00,395.73
15.11.2009 12:00:00,395.73
15.11.2009 14:00:00,395.74
15.11.2009 16:00:00,395.74
15.11.2009 18:00:00,395.74
15.11.2009 20:00:00,395.74
15.11.2009 22:00:00,395.74
16.11.2009 00:00:00,395.74
16.11.2009 02:00:00,395.74
16.11.2009 04:00:00,395.73
16.11.2009 06:00:00,395.73
16.11.2009 08:00:00,395.74
16.11.2009 10:00:00,395.74
16.11.2009 12:00:00,395.75
16.11.2009 14:00:00,395.76
16.11.2009 16:00:00,395.76
16.11.2009 18:00:00,395.77
16.11.2009 20:00:00,395.77
16.11.2009 22:00:00,395.78
17.11.2009 00:00:00,395.79
17.11.2009 02:00:00,395.79
17.11.2009 04:00:00,395.80
17.11.2009 06:00:00,395.81
17.11.2009 08:00:00,395.81
17.11.2009 10:00:00,395.82
17.11.2009 12:00:00,395.82
17.11.2009 14:00:00,395.82
17.11.2009 16:00:00,395.83
17.11.2009 18:00:00,395.83
17.11.2009 20:00:00,395.83
17.11.2009 22:00:00,395.83
18.11.2009 00:00:00,395.84
18.11.2009 02:00:00,395.84
18.11.2009 04:00:00,395.84
18.11.2009 06:00:00,395.84
18.11.2009 08:00:00,395.85
18.11.2009 10:00:00,395.87
18.11.2009 12:00:00,395.88
18.11.2009 14:00:00,395.89
18.11.2009 16:00:00,395.90
18.11.2009 18:00:00,395.92
18.11.2009 20:00:00,395.93
18.11.2009 22:00:00,395.94
19.11.2009 00:00:00,395.95
19.11.2009 02:00:00,395.95
19.11.2009 04:00:00,395.96
19.11.2009 06:00:00,395.96
19.11.2009 08:00:00,395.96
19.11.2009 10:00:00,395.97
19.11.2009 12:00:00,395.97
19.11.2009 14:00:00,395.98
19.11.2009 16:00:00,395.98
19.11.2009 18:00:00,395.98
19.11.2009 20:00:00,395.98
19.11.2009 22:00:00,395.99
20.11.2009 00:00:00,395.99
20.11.2009 02:00:00,395.99
20.11.2009 04:00:00,395.99
20.11.2009 06:00:00,396.00
20.11.2009 08:00:00,396.00
20.11.2009 10:00:00,396.00
20.11.2009 12:00:00,396.00
20.11.2009 14:00:00,396.00
20.11.2009 16:00:00,396.00
20.11.2009 18:00:00,396.00
20.11.2009 20:00:00,396.00
20.11.2009 22:00:00,396.00
21.11.2009 00:00:00,396.00
21.11.2009 02:00:00,396.00
21.11.2009 04:00:00,396.00
21.11.2009 06:00:00,396.00
21.11.2009 08:00:00,396.00
21.11.2009 10:00:00,396.00
21.11.2009 12:00:00,396.00
21.11.2009 14:00:00,396.00
21.11.2009 16:00:00,396.00
21.11.2009 18:00:00,396.00
21.11.2009 20:00:00,396.00
21.11.2009 22:00:00,396.00
22.11.2009 00:00:00,396.00
22.11.2009 02:00:00,395.99
22.11.2009 04:00:00,395.99
22.11.2009 06:00:00,395.98
22.11.2009 08:00:00,395.98
22.11.2009 10:00:00,395.98
22.11.2009 12:00:00,395.98
22.11.2009 14:00:00,395.99
22.11.2009 16:00:00,395.98
22.11.2009 18:00:00,395.98
22.11.2009 20:00:00,395.99
22.11.2009 22:00:00,395.99
23.11.2009 00:00:00,395.99
23.11.2009 02:00:00,395.99
23.11.2009 04:00:00,395.99
23.11.2009 06:00:00,395.99
23.11.2009 08:00:00,395.98
23.11.2009 10:00:00,395.98
23.11.2009 12:00:00,395.98
23.11.2009 14:00:00,395.98
23.11.2009 16:00:00,395.98
23.11.2009 18:00:00,395.98
23.11.2009 20:00:00,395.98
23.11.2009 22:00:00,395.98
24.11.2009 00:00:00,395.98
24.11.2009 02:00:00,395.98
24.11.2009 04:00:00,395.98
24.11.2009 06:00:00,395.98
24.11.2009 08:00:00,395.98
24.11.2009 10:00:00,395.98
24.11.2009 12:00:00,395.97
24.11.2009 14:00:00,395.97
24.11.2009 16:00:00,395.97
24.11.2009 18:00:00,395.97
24.11.2009 20:00:00,395.97
24.11.2009 22:00:00,395.97
25.11.2009 00:00:00,395.97
25.11.2009 02:00:00,395.97
25.11.2009 04:00:00,395.96
25.11.2009 06:00:00,395.96
25.11.2009 08:00:00,395.95
25.11.2009 10:00:00,395.96
25.11.2009 12:00:00,395.96
25.11.2009 14:00:00,395.96
25.11.2009 16:00:00,395.96
25.11.2009 18:00:00,395.96
25.11.2009 20:00:00,395.96
25.11.2009 22:00:00,395.96
26.11.2009 00:00:00,395.96
26.11.2009 02:00:00,395.96
26.11.2009 04:00:00,395.96
26.11.2009 06:00:00,395.96
26.11.2009 08:00:00,395.96
26.11.2009 10:00:00,395.95
26.11.2009 12:00:00,395.95
26.11.2009 14:00:00,395.95
26.11.2009 16:00:00,395.95
26.11.2009 18:00:00,395.95
26.11.2009 20:00:00,395.95
26.11.2009 22:00:00,395.95
27.11.2009 00:00:00,395.95
27.11.2009 02:00:00,395.95
27.11.2009 04:00:00,395.94
27.11.2009 06:00:00,395.94
27.11.2009 08:00:00,395.94
27.11.2009 10:00:00,395.94
27.11.2009 12:00:00,395.94
27.11.2009 14:00:00,395.94
27.11.2009 16:00:00,395.94
27.11.2009 18:00:00,395.93
27.11.2009 20:00:00,395.93
27.11.2009 22:00:00,395.93
28.11.2009 00:00:00,395.93
28.11.2009 02:00:00,395.92
28.11.2009 04:00:00,395.92
28.11.2009 06:00:00,395.91
28.11.2009 08:00:00,395.91
28.11.2009 10:00:00,395.91
28.11.2009 12:00:00,395.91
28.11.2009 14:00:00,395.91
28.11.2009 16:00:00,395.91
28.11.2009 18:00:00,395.91
28.11.2009 20:00:00,395.90
28.11.2009 22:00:00,395.91
29.11.2009 00:00:00,395.90
29.11.2009 02:00:00,395.90
29.11.2009 04:00:00,395.90
29.11.2009 06:00:00,395.90
29.11.2009 08:00:00,395.90
29.11.2009 10:00:00,395.90
29.11.2009 12:00:00,395.90
29.11.2009 14:00:00,395.90
29.11.2009 16:00:00,395.90
29.11.2009 18:00:00,395.90
29.11.2009 20:00:00,395.90
29.11.2009 22:00:00,395.89
30.11.2009 00:00:00,395.89
30.11.2009 02:00:00,395.89
30.11.2009 04:00:00,395.89
30.11.2009 06:00:00,395.89
30.11.2009 08:00:00,395.89
30.11.2009 10:00:00,395.89
30.11.2009 12:00:00,395.89
30.11.2009 14:00:00,395.90
30.11.2009 16:00:00,395.90
30.11.2009 18:00:00,395.91
30.11.2009 20:00:00,395.91
30.11.2009 22:00:00,395.91
01.12.2009 00:00:00,395.92
01.12.2009 02:00:00,395.92
01.12.2009 04:00:00,395.92
01.12.2009 06:00:00,395.92
01.12.2009 08:00:00,395.93
01.12.2009 10:00:00,395.94
01.12.2009 12:00:00,395.95
01.12.2009 14:00:00,395.96
01.12.2009 16:00:00,395.97
01.12.2009 18:00:00,395.99
01.12.2009 20:00:00,396.00
01.12.2009 22:00:00,396.02
02.12.2009 00:00:00,396.03
02.12.2009 02:00:00,396.05
02.12.2009 04:00:00,396.06
02.12.2009 06:00:00,396.06
02.12.2009 08:00:00,396.07
02.12.2009 10:00:00,396.08
02.12.2009 12:00:00,396.09
02.12.2009 14:00:00,396.10
02.12.2009 16:00:00,396.10
02.12.2009 18:00:00,396.11
02.12.2009 20:00:00,396.12
02.12.2009 22:00:00,396.12
03.12.2009 00:00:00,396.13
03.12.2009 02:00:00,396.13
03.12.2009 04:00:00,396.13
03.12.2009 06:00:00,396.14
03.12.2009 08:00:00,396.14
03.12.2009 10:00:00,396.14
03.12.2009 12:00:00,396.15
03.12.2009 14:00:00,396.15
03.12.2009 16:00:00,396.15
03.12.2009 18:00:00,396.15
03.12.2009 20:00:00,396.15
03.12.2009 22:00:00,396.15
04.12.2009 00:00:00,396.15
04.12.2009 02:00:00,396.16
04.12.2009 04:00:00,396.16
04.12.2009 06:00:00,396.17
04.12.2009 08:00:00,396.17
04.12.2009 10:00:00,396.18
04.12.2009 12:00:00,396.18
04.12.2009 14:00:00,396.19
04.12.2009 16:00:00,396.20
04.12.2009 18:00:00,396.20
04.12.2009 20:00:00,396.21
04.12.2009 22:00:00,396.21
05.12.2009 00:00:00,396.21
05.12.2009 02:00:00,396.21
05.12.2009 04:00:00,396.21
05.12.2009 06:00:00,396.21
05.12.2009 08:00:00,396.21
05.12.2009 10:00:00,396.21
05.12.2009 12:00:00,396.21
05.12.2009 14:00:00,396.21
05.12.2009 16:00:00,396.21
05.12.2009 18:00:00,396.21
05.12.2009 20:00:00,396.21
05.12.2009 22:00:00,396.21
06.12.2009 00:00:00,396.21
06.12.2009 02:00:00,396.21
06.12.2009 04:00:00,396.21
06.12.2009 06:00:00,396.21
06.12.2009 08:00:00,396.21
06.12.2009 10:00:00,396.20
06.12.2009 12:00:00,396.20
06.12.2009 14:00:00,396.20
06.12.2009 16:00:00,396.20
06.12.2009 18:00:00,396.19
06.12.2009 20:00:00,396.19
06.12.2009 22:00:00,396.19
07.12.2009 00:00:00,396.18
07.12.2009 02:00:00,396.18
07.12.2009 04:00:00,396.18
07.12.2009 06:00:00,396.18
07.12.2009 08:00:00,396.18
07.12.2009 10:00:00,396.17
07.12.2009 12:00:00,396.17
07.12.2009 14:00:00,396.17
07.12.2009 16:00:00,396.18
07.12.2009 18:00:00,396.19
07.12.2009 20:00:00,396.20
07.12.2009 22:00:00,396.21
08.12.2009 00:00:00,396.21
08.12.2009 02:00:00,396.21
08.12.2009 04:00:00,396.22
08.12.2009 06:00:00,396.23
08.12.2009 08:00:00,396.25
08.12.2009 10:00:00,396.27
08.12.2009 12:00:00,396.30
08.12.2009 14:00:00,396.32
08.12.2009 16:00:00,396.34
08.12.2009 18:00:00,396.36
08.12.2009 20:00:00,396.37
08.12.2009 22:00:00,396.38
09.12.2009 00:00:00,396.39
09.12.2009 02:00:00,396.40
09.12.2009 04:00:00,396.40
09.12.2009 06:00:00,396.41
09.12.2009 08:00:00,396.41
09.12.2009 10:00:00,396.41
09.12.2009 12:00:00,396.41
09.12.2009 14:00:00,396.41
09.12.2009 16:00:00,396.41
09.12.2009 18:00:00,396.41
09.12.2009 20:00:00,396.41
09.12.2009 22:00:00,396.40
10.12.2009 00:00:00,396.40
10.12.2009 02:00:00,396.40
10.12.2009 04:00:00,396.40
10.12.2009 06:00:00,396.40
10.12.2009 08:00:00,396.39
10.12.2009 10:00:00,396.39
10.12.2009 12:00:00,396.38
10.12.2009 14:00:00,396.38
10.12.2009 16:00:00,396.38
10.12.2009 18:00:00,396.37
10.12.2009 20:00:00,396.37
10.12.2009 22:00:00,396.37
11.12.2009 00:00:00,396.36
11.12.2009 02:00:00,396.35
11.12.2009 04:00:00,396.34
11.12.2009 06:00:00,396.33
11.12.2009 08:00:00,396.33
11.12.2009 10:00:00,396.33
11.12.2009 12:00:00,396.32
11.12.2009 14:00:00,396.32
11.12.2009 16:00:00,396.32
11.12.2009 18:00:00,396.32
11.12.2009 20:00:00,396.31
11.12.2009 22:00:00,396.31
12.12.2009 00:00:00,396.31
12.12.2009 02:00:00,396.32
12.12.2009 04:00:00,396.32
12.12.2009 06:00:00,396.32
12.12.2009 08:00:00,396.31
12.12.2009 10:00:00,396.31
12.12.2009 12:00:00,396.32
12.12.2009 14:00:00,396.32
12.12.2009 16:00:00,396.32
12.12.2009 18:00:00,396.32
12.12.2009 20:00:00,396.32
12.12.2009 22:00:00,396.32
13.12.2009 00:00:00,396.32
13.12.2009 02:00:00,396.32
13.12.2009 04:00:00,396.32
13.12.2009 06:00:00,396.32
13.12.2009 08:00:00,396.32
13.12.2009 10:00:00,396.32
13.12.2009 12:00:00,396.31
13.12.2009 14:00:00,396.31
13.12.2009 16:00:00,396.31
13.12.2009 18:00:00,396.31
13.12.2009 20:00:00,396.31
13.12.2009 22:00:00,396.31
14.12.2009 00:00:00,396.30
14.12.2009 02:00:00,396.30
14.12.2009 04:00:00,396.29
14.12.2009 06:00:00,396.29
14.12.2009 08:00:00,396.28
14.12.2009 10:00:00,396.28
14.12.2009 12:00:00,396.28
14.12.2009 14:00:00,396.28
14.12.2009 16:00:00,396.28
14.12.2009 18:00:00,396.28
14.12.2009 20:00:00,396.28
14.12.2009 22:00:00,396.28
15.12.2009 00:00:00,396.27
15.12.2009 02:00:00,396.27
15.12.2009 04:00:00,396.27
15.12.2009 06:00:00,396.27
15.12.2009 08:00:00,396.27
15.12.2009 10:00:00,396.26
15.12.2009 12:00:00,396.26
15.12.2009 14:00:00,396.26
15.12.2009 16:00:00,396.26
15.12.2009 18:00:00,396.25
15.12.2009 20:00:00,396.25
15.12.2009 22:00:00,396.25
16.12.2009 00:00:00,396.25
16.12.2009 02:00:00,396.25
16.12.2009 04:00:00,396.24
16.12.2009 06:00:00,396.24
16.12.2009 08:00:00,396.24
16.12.2009 10:00:00,396.24
16.12.2009 12:00:00,396.24
16.12.2009 14:00:00,396.23
16.12.2009 16:00:00,396.23
16.12.2009 18:00:00,396.23
16.12.2009 20:00:00,396.23
16.12.2009 22:00:00,396.23
17.12.2009 00:00:00,396.22
17.12.2009 02:00:00,396.22
17.12.2009 04:00:00,396.22
17.12.2009 06:00:00,396.22
17.12.2009 08:00:00,396.21
17.12.2009 10:00:00,396.21
17.12.2009 12:00:00,396.21
17.12.2009 14:00:00,396.21
17.12.2009 16:00:00,396.20
17.12.2009 18:00:00,396.20
17.12.2009 20:00:00,396.20
17.12.2009 22:00:00,396.20
18.12.2009 00:00:00,396.20
18.12.2009 02:00:00,396.19
18.12.2009 04:00:00,396.19
18.12.2009 06:00:00,396.19
18.12.2009 08:00:00,396.19
18.12.2009 10:00:00,396.18
18.12.2009 12:00:00,396.18
18.12.2009 14:00:00,396.18
18.12.2009 16:00:00,396.18
18.12.2009 18:00:00,396.17
18.12.2009 20:00:00,396.17
18.12.2009 22:00:00,396.17
19.12.2009 00:00:00,396.16
19.12.2009 02:00:00,396.16
19.12.2009 04:00:00,396.15
19.12.2009 06:00:00,396.15
19.12.2009 08:00:00,396.14
19.12.2009 10:00:00,396.14
19.12.2009 12:00:00,396.14
19.12.2009 14:00:00,396.14
19.12.2009 16:00:00,396.13
19.12.2009 18:00:00,396.13
19.12.2009 20:00:00,396.13
19.12.2009 22:00:00,396.12
20.12.2009 00:00:00,396.12
20.12.2009 02:00:00,396.12
20.12.2009 04:00:00,396.12
20.12.2009 06:00:00,396.11
20.12.2009 08:00:00,396.11
20.12.2009 10:00:00,396.11
20.12.2009 12:00:00,396.11
20.12.2009 14:00:00,396.10
20.12.2009 16:00:00,396.10
20.12.2009 18:00:00,396.10
20.12.2009 20:00:00,396.09
20.12.2009 22:00:00,396.09
21.12.2009 00:00:00,396.09
21.12.2009 02:00:00,396.09
21.12.2009 04:00:00,396.09
21.12.2009 06:00:00,396.08
21.12.2009 08:00:00,396.08
21.12.2009 10:00:00,396.08
21.12.2009 12:00:00,396.07
21.12.2009 14:00:00,396.07
21.12.2009 16:00:00,396.07
21.12.2009 18:00:00,396.07
21.12.2009 20:00:00,396.07
21.12.2009 22:00:00,396.06
22.12.2009 00:00:00,396.06
22.12.2009 02:00:00,396.06
22.12.2009 04:00:00,396.05
22.12.2009 06:00:00,396.04
22.12.2009 08:00:00,396.04
22.12.2009 10:00:00,396.04
22.12.2009 12:00:00,396.04
22.12.2009 14:00:00,396.03
22.12.2009 16:00:00,396.03
22.12.2009 18:00:00,396.03
22.12.2009 20:00:00,396.03
22.12.2009 22:00:00,396.03
23.12.2009 00:00:00,396.03
23.12.2009 02:00:00,396.03
23.12.2009 04:00:00,396.02
23.12.2009 06:00:00,396.02
23.12.2009 08:00:00,396.02
23.12.2009 10:00:00,396.02
23.12.2009 12:00:00,396.02
23.12.2009 14:00:00,396.02
23.12.2009 16:00:00,396.02
23.12.2009 18:00:00,396.02
23.12.2009 20:00:00,396.02
23.12.2009 22:00:00,396.02
24.12.2009 00:00:00,396.03
24.12.2009 02:00:00,396.03
24.12.2009 04:00:00,396.03
24.12.2009 06:00:00,396.03
24.12.2009 08:00:00,396.03
24.12.2009 10:00:00,396.03
24.12.2009 12:00:00,396.03
24.12.2009 14:00:00,396.03
24.12.2009 16:00:00,396.03
24.12.2009 18:00:00,396.03
24.12.2009 20:00:00,396.03
24.12.2009 22:00:00,396.03
25.12.2009 00:00:00,396.02
25.12.2009 02:00:00,396.02
25.12.2009 04:00:00,396.01
25.12.2009 06:00:00,396.01
25.12.2009 08:00:00,396.01
25.12.2009 10:00:00,396.01
25.12.2009 12:00:00,396.01
25.12.2009 14:00:00,396.02
25.12.2009 16:00:00,396.02
25.12.2009 18:00:00,396.02
25.12.2009 20:00:00,396.02
25.12.2009 22:00:00,396.02
26.12.2009 00:00:00,396.02
26.12.2009 02:00:00,396.02
26.12.2009 04:00:00,396.03
26.12.2009 06:00:00,396.03
26.12.2009 08:00:00,396.03
26.12.2009 10:00:00,396.03
26.12.2009 12:00:00,396.03
26.12.2009 14:00:00,396.03
26.12.2009 16:00:00,396.03
26.12.2009 18:00:00,396.03
26.12.2009 20:00:00,396.03
26.12.2009 22:00:00,396.03
27.12.2009 00:00:00,396.03
27.12.2009 02:00:00,396.03
27.12.2009 04:00:00,396.03
27.12.2009 06:00:00,396.03
27.12.2009 08:00:00,396.03
27.12.2009 10:00:00,396.03
27.12.2009 12:00:00,396.03
27.12.2009 14:00:00,396.03
27.12.2009 16:00:00,396.03
27.12.2009 18:00:00,396.03
27.12.2009 20:00:00,396.02
27.12.2009 22:00:00,396.02
28.12.2009 00:00:00,396.02
28.12.2009 02:00:00,396.01
28.12.2009 04:00:00,396.01
28.12.2009 06:00:00,396.00
28.12.2009 08:00:00,396.00
28.12.2009 10:00:00,396.00
28.12.2009 12:00:00,396.00
28.12.2009 14:00:00,396.00
28.12.2009 16:00:00,396.00
28.12.2009 18:00:00,396.00
28.12.2009 20:00:00,396.00
28.12.2009 22:00:00,396.00
29.12.2009 00:00:00,395.99
29.12.2009 02:00:00,395.99
29.12.2009 04:00:00,395.99
29.12.2009 06:00:00,395.99
29.12.2009 08:00:00,395.99
29.12.2009 10:00:00,395.99
29.12.2009 12:00:00,395.99
29.12.2009 14:00:00,395.99
29.12.2009 16:00:00,395.99
29.12.2009 18:00:00,395.99
29.12.2009 20:00:00,395.99
29.12.2009 22:00:00,395.98
30.12.2009 00:00:00,395.98
30.12.2009 02:00:00,396.00
30.12.2009 04:00:00,396.01
30.12.2009 06:00:00,396.03
30.12.2009 08:00:00,396.06
30.12.2009 10:00:00,396.09
30.12.2009 12:00:00,396.11
30.12.2009 14:00:00,396.13
30.12.2009 16:00:00,396.15
30.12.2009 18:00:00,396.17
30.12.2009 20:00:00,396.18
30.12.2009 22:00:00,396.19
31.12.2009 00:00:00,396.20
31.12.2009 02:00:00,396.21
31.12.2009 04:00:00,396.22
31.12.2009 06:00:00,396.23
31.12.2009 08:00:00,396.23
31.12.2009 10:00:00,396.24
31.12.2009 12:00:00,396.25
31.12.2009 14:00:00,396.25
31.12.2009 16:00:00,396.26
31.12.2009 18:00:00,396.27
31.12.2009 20:00:00,396.27
31.12.2009 22:00:00,396.28
01.01.2010 00:00:00,396.28
01.01.2010 02:00:00,396.29
01.01.2010 04:00:00,396.29
01.01.2010 06:00:00,396.30
01.01.2010 08:00:00,396.30
01.01.2010 10:00:00,396.30
01.01.2010 12:00:00,396.30
01.01.2010 14:00:00,396.30
01.01.2010 16:00:00,396.30
01.01.2010 18:00:00,396.30
01.01.2010 20:00:00,396.30
01.01.2010 22:00:00,396.30
02.01.2010 00:00:00,396.30
02.01.2010 02:00:00,396.30
02.01.2010 04:00:00,396.30
02.01.2010 06:00:00,396.30
02.01.2010 08:00:00,396.30
02.01.2010 10:00:00,396.31
02.01.2010 12:00:00,396.31
02.01.2010 14:00:00,396.31
02.01.2010 16:00:00,396.31
02.01.2010 18:00:00,396.32
02.01.2010 20:00:00,396.32
02.01.2010 22:00:00,396.32
03.01.2010 00:00:00,396.32
03.01.2010 02:00:00,396.32
03.01.2010 04:00:00,396.32
03.01.2010 06:00:00,396.32
03.01.2010 08:00:00,396.32
03.01.2010 10:00:00,396.31
03.01.2010 12:00:00,396.31
03.01.2010 14:00:00,396.31
03.01.2010 16:00:00,396.31
03.01.2010 18:00:00,396.31
03.01.2010 20:00:00,396.30
03.01.2010 22:00:00,396.30
04.01.2010 00:00:00,396.30
04.01.2010 02:00:00,396.30
04.01.2010 04:00:00,396.30
04.01.2010 06:00:00,396.29
04.01.2010 08:00:00,396.29
04.01.2010 10:00:00,396.28
04.01.2010 12:00:00,396.28
04.01.2010 14:00:00,396.28
04.01.2010 16:00:00,396.28
04.01.2010 18:00:00,396.27
04.01.2010 20:00:00,396.27
04.01.2010 22:00:00,396.27
05.01.2010 00:00:00,396.26
05.01.2010 02:00:00,396.25
05.01.2010 04:00:00,396.24
05.01.2010 06:00:00,396.24
05.01.2010 08:00:00,396.23
05.01.2010 10:00:00,396.23
05.01.2010 12:00:00,396.23
05.01.2010 14:00:00,396.23
05.01.2010 16:00:00,396.23
05.01.2010 18:00:00,396.23
05.01.2010 20:00:00,396.22
05.01.2010 22:00:00,396.22
06.01.2010 00:00:00,396.22
06.01.2010 02:00:00,396.22
06.01.2010 04:00:00,396.22
06.01.2010 06:00:00,396.21
06.01.2010 08:00:00,396.21
06.01.2010 10:00:00,396.21
06.01.2010 12:00:00,396.20
06.01.2010 14:00:00,396.20
06.01.2010 16:00:00,396.20
06.01.2010 18:00:00,396.20
06.01.2010 20:00:00,396.19
06.01.2010 22:00:00,396.19
07.01.2010 00:00:00,396.19
07.01.2010 02:00:00,396.18
07.01.2010 04:00:00,396.18
07.01.2010 06:00:00,396.18
07.01.2010 08:00:00,396.17
07.01.2010 10:00:00,396.17
07.01.2010 12:00:00,396.17
07.01.2010 14:00:00,396.17
07.01.2010 16:00:00,396.16
07.01.2010 18:00:00,396.16
07.01.2010 20:00:00,396.16
07.01.2010 22:00:00,396.15
08.01.2010 00:00:00,396.15
08.01.2010 02:00:00,396.14
08.01.2010 04:00:00,396.14
08.01.2010 06:00:00,396.13
08.01.2010 08:00:00,396.13
08.01.2010 10:00:00,396.12
08.01.2010 12:00:00,396.12
08.01.2010 14:00:00,396.12
08.01.2010 16:00:00,396.12
08.01.2010 18:00:00,396.12
08.01.2010 20:00:00,396.11
08.01.2010 22:00:00,396.11
09.01.2010 00:00:00,396.11
09.01.2010 02:00:00,396.11
09.01.2010 04:00:00,396.11
09.01.2010 06:00:00,396.10
09.01.2010 08:00:00,396.10
09.01.2010 10:00:00,396.10
09.01.2010 12:00:00,396.09
09.01.2010 14:00:00,396.09
09.01.2010 16:00:00,396.09
09.01.2010 18:00:00,396.08
09.01.2010 20:00:00,396.08
09.01.2010 22:00:00,396.08
10.01.2010 00:00:00,396.08
10.01.2010 02:00:00,396.07
10.01.2010 04:00:00,396.06
10.01.2010 06:00:00,396.06
10.01.2010 08:00:00,396.06
10.01.2010 10:00:00,396.05
10.01.2010 12:00:00,396.05
10.01.2010 14:00:00,396.05
10.01.2010 16:00:00,396.04
10.01.2010 18:00:00,396.04
10.01.2010 20:00:00,396.04
10.01.2010 22:00:00,396.04
11.01.2010 00:00:00,396.03
11.01.2010 02:00:00,396.03
11.01.2010 04:00:00,396.03
11.01.2010 06:00:00,396.03
11.01.2010 08:00:00,396.02
11.01.2010 10:00:00,396.02
11.01.2010 12:00:00,396.02
11.01.2010 14:00:00,396.02
11.01.2010 16:00:00,396.01
11.01.2010 18:00:00,396.01
11.01.2010 20:00:00,396.01
11.01.2010 22:00:00,396.01
12.01.2010 00:00:00,396.00
12.01.2010 02:00:00,396.00
12.01.2010 04:00:00,395.99
12.01.2010 06:00:00,395.99
12.01.2010 08:00:00,395.99
12.01.2010 10:00:00,395.99
12.01.2010 12:00:00,395.99
12.01.2010 14:00:00,395.98
12.01.2010 16:00:00,395.98
12.01.2010 18:00:00,395.98
12.01.2010 20:00:00,395.98
12.01.2010 22:00:00,395.98
13.01.2010 00:00:00,395.97
13.01.2010 02:00:00,395.97
13.01.2010 04:00:00,395.97
13.01.2010 06:00:00,395.97
13.01.2010 08:00:00,395.97
13.01.2010 10:00:00,395.96
13.01.2010 12:00:00,395.96
13.01.2010 14:00:00,395.96
13.01.2010 16:00:00,395.96
13.01.2010 18:00:00,395.96
13.01.2010 20:00:00,395.95
13.01.2010 22:00:00,395.95
14.01.2010 00:00:00,395.95
14.01.2010 02:00:00,395.94
14.01.2010 04:00:00,395.94
14.01.2010 06:00:00,395.93
14.01.2010 08:00:00,395.93
14.01.2010 10:00:00,395.93
14.01.2010 12:00:00,395.93
14.01.2010 14:00:00,395.93
14.01.2010 16:00:00,395.92
14.01.2010 18:00:00,395.92
14.01.2010 20:00:00,395.92
14.01.2010 22:00:00,395.92
15.01.2010 00:00:00,395.92
15.01.2010 02:00:00,395.92
15.01.2010 04:00:00,395.91
15.01.2010 06:00:00,395.91
15.01.2010 08:00:00,395.91
15.01.2010 10:00:00,395.90
15.01.2010 12:00:00,395.90
15.01.2010 14:00:00,395.90
15.01.2010 16:00:00,395.90
15.01.2010 18:00:00,395.90
15.01.2010 20:00:00,395.90
15.01.2010 22:00:00,395.90
16.01.2010 00:00:00,395.90
16.01.2010 02:00:00,395.89
16.01.2010 04:00:00,395.89
16.01.2010 06:00:00,395.88
16.01.2010 08:00:00,395.88
16.01.2010 10:00:00,395.88
16.01.2010 12:00:00,395.88
16.01.2010 14:00:00,395.88
16.01.2010 16:00:00,395.88
16.01.2010 18:00:00,395.88
16.01.2010 20:00:00,395.88
16.01.2010 22:00:00,395.88
17.01.2010 00:00:00,395.88
17.01.2010 02:00:00,395.88
17.01.2010 04:00:00,395.88
17.01.2010 06:00:00,395.88
17.01.2010 08:00:00,395.88
17.01.2010 10:00:00,395.88
17.01.2010 12:00:00,395.88
17.01.2010 14:00:00,395.88
17.01.2010 16:00:00,395.88
17.01.2010 18:00:00,395.88
17.01.2010 20:00:00,395.88
17.01.2010 22:00:00,395.88
18.01.2010 00:00:00,395.88
18.01.2010 02:00:00,395.88
18.01.2010 04:00:00,395.88
18.01.2010 06:00:00,395.88
18.01.2010 08:00:00,395.88
18.01.2010 10:00:00,395.88
18.01.2010 12:00:00,395.88
18.01.2010 14:00:00,395.89
18.01.2010 16:00:00,395.89
18.01.2010 18:00:00,395.88
18.01.2010 20:00:00,395.88
18.01.2010 22:00:00,395.89
19.01.2010 00:00:00,395.88
19.01.2010 02:00:00,395.88
19.01.2010 04:00:00,395.87
19.01.2010 06:00:00,395.87
19.01.2010 08:00:00,395.87
19.01.2010 10:00:00,395.87
19.01.2010 12:00:00,395.87
19.01.2010 14:00:00,395.87
19.01.2010 16:00:00,395.87
19.01.2010 18:00:00,395.87
19.01.2010 20:00:00,395.87
19.01.2010 22:00:00,395.88
20.01.2010 00:00:00,395.87
20.01.2010 02:00:00,395.87
20.01.2010 04:00:00,395.87
20.01.2010 06:00:00,395.87
20.01.2010 08:00:00,395.87
20.01.2010 10:00:00,395.87
20.01.2010 12:00:00,395.87
20.01.2010 14:00:00,395.87
20.01.2010 16:00:00,395.87
20.01.2010 18:00:00,395.87
20.01.2010 20:00:00,395.87
20.01.2010 22:00:00,395.87
21.01.2010 00:00:00,395.86
21.01.2010 02:00:00,395.86
21.01.2010 04:00:00,395.86
21.01.2010 06:00:00,395.85
21.01.2010 08:00:00,395.85
21.01.2010 10:00:00,395.85
21.01.2010 12:00:00,395.85
21.01.2010 14:00:00,395.85
21.01.2010 16:00:00,395.85
21.01.2010 18:00:00,395.85
21.01.2010 20:00:00,395.85
21.01.2010 22:00:00,395.85
22.01.2010 00:00:00,395.85
22.01.2010 02:00:00,395.85
22.01.2010 04:00:00,395.85
22.01.2010 06:00:00,395.85
22.01.2010 08:00:00,395.85
22.01.2010 10:00:00,395.85
22.01.2010 12:00:00,395.85
22.01.2010 14:00:00,395.84
22.01.2010 16:00:00,395.84
22.01.2010 18:00:00,395.84
22.01.2010 20:00:00,395.84
22.01.2010 22:00:00,395.84
23.01.2010 00:00:00,395.84
23.01.2010 02:00:00,395.84
23.01.2010 04:00:00,395.84
23.01.2010 06:00:00,395.84
23.01.2010 08:00:00,395.84
23.01.2010 10:00:00,395.84
23.01.2010 12:00:00,395.84
23.01.2010 14:00:00,395.84
23.01.2010 16:00:00,395.84
23.01.2010 18:00:00,395.84
23.01.2010 20:00:00,395.84
23.01.2010 22:00:00,395.83
24.01.2010 00:00:00,395.83
24.01.2010 02:00:00,395.83
24.01.2010 04:00:00,395.82
24.01.2010 06:00:00,395.82
24.01.2010 08:00:00,395.82
24.01.2010 10:00:00,395.82
24.01.2010 12:00:00,395.82
24.01.2010 14:00:00,395.82
24.01.2010 16:00:00,395.82
24.01.2010 18:00:00,395.81
24.01.2010 20:00:00,395.81
24.01.2010 22:00:00,395.81
25.01.2010 00:00:00,395.81
25.01.2010 02:00:00,395.81
25.01.2010 04:00:00,395.81
25.01.2010 06:00:00,395.81
25.01.2010 08:00:00,395.81
25.01.2010 10:00:00,395.81
25.01.2010 12:00:00,395.81
25.01.2010 14:00:00,395.81
25.01.2010 16:00:00,395.81
25.01.2010 18:00:00,395.81
25.01.2010 20:00:00,395.81
25.01.2010 22:00:00,395.81
26.01.2010 00:00:00,395.80
26.01.2010 02:00:00,395.80
26.01.2010 04:00:00,395.80
26.01.2010 06:00:00,395.80
26.01.2010 08:00:00,395.80
26.01.2010 10:00:00,395.80
26.01.2010 12:00:00,395.80
26.01.2010 14:00:00,395.80
26.01.2010 16:00:00,395.80
26.01.2010 18:00:00,395.80
26.01.2010 20:00:00,395.80
26.01.2010 22:00:00,395.80
27.01.2010 00:00:00,395.79
27.01.2010 02:00:00,395.79
27.01.2010 04:00:00,395.79
27.01.2010 06:00:00,395.78
27.01.2010 08:00:00,395.78
27.01.2010 10:00:00,395.78
27.01.2010 12:00:00,395.78
27.01.2010 14:00:00,395.78
27.01.2010 16:00:00,395.78
27.01.2010 18:00:00,395.78
27.01.2010 20:00:00,395.78
27.01.2010 22:00:00,395.78
28.01.2010 00:00:00,395.78
28.01.2010 02:00:00,395.78
28.01.2010 04:00:00,395.78
28.01.2010 06:00:00,395.78
28.01.2010 08:00:00,395.78
28.01.2010 10:00:00,395.78
28.01.2010 12:00:00,395.78
28.01.2010 14:00:00,395.78
28.01.2010 16:00:00,395.78
28.01.2010 18:00:00,395.78
28.01.2010 20:00:00,395.78
28.01.2010 22:00:00,395.78
29.01.2010 00:00:00,395.77
29.01.2010 02:00:00,395.77
29.01.2010 04:00:00,395.77
29.01.2010 06:00:00,395.76
29.01.2010 08:00:00,395.76
29.01.2010 10:00:00,395.76
29.01.2010 12:00:00,395.76
29.01.2010 14:00:00,395.76
29.01.2010 16:00:00,395.76
29.01.2010 18:00:00,395.77
29.01.2010 20:00:00,395.77
29.01.2010 22:00:00,395.77
30.01.2010 00:00:00,395.77
30.01.2010 02:00:00,395.77
30.01.2010 04:00:00,395.77
30.01.2010 06:00:00,395.77
30.01.2010 08:00:00,395.77
30.01.2010 10:00:00,395.76
30.01.2010 12:00:00,395.77
30.01.2010 14:00:00,395.76
30.01.2010 16:00:00,395.76
30.01.2010 18:00:00,395.76
30.01.2010 20:00:00,395.76
30.01.2010 22:00:00,395.76
31.01.2010 00:00:00,395.76
31.01.2010 02:00:00,395.76
31.01.2010 04:00:00,395.76
31.01.2010 06:00:00,395.76
31.01.2010 08:00:00,395.76
31.01.2010 10:00:00,395.76
31.01.2010 12:00:00,395.76
31.01.2010 14:00:00,395.76
31.01.2010 16:00:00,395.76
31.01.2010 18:00:00,395.76
31.01.2010 20:00:00,395.76
31.01.2010 22:00:00,395.76
01.02.2010 00:00:00,395.76
01.02.2010 02:00:00,395.75
01.02.2010 04:00:00,395.75
01.02.2010 06:00:00,395.75
01.02.2010 08:00:00,395.75
01.02.2010 10:00:00,395.74
01.02.2010 12:00:00,395.75
01.02.2010 14:00:00,395.75
01.02.2010 16:00:00,395.75
01.02.2010 18:00:00,395.75
01.02.2010 20:00:00,395.75
01.02.2010 22:00:00,395.75
02.02.2010 00:00:00,395.74
02.02.2010 02:00:00,395.74
02.02.2010 04:00:00,395.74
02.02.2010 06:00:00,395.74
02.02.2010 08:00:00,395.74
02.02.2010 10:00:00,395.74
02.02.2010 12:00:00,395.74
02.02.2010 14:00:00,395.74
02.02.2010 16:00:00,395.74
02.02.2010 18:00:00,395.74
02.02.2010 20:00:00,395.74
02.02.2010 22:00:00,395.74
03.02.2010 00:00:00,395.74
03.02.2010 02:00:00,395.74
03.02.2010 04:00:00,395.74
03.02.2010 06:00:00,395.74
03.02.2010 08:00:00,395.74
03.02.2010 10:00:00,395.74
03.02.2010 12:00:00,395.74
03.02.2010 14:00:00,395.74
03.02.2010 16:00:00,395.74
03.02.2010 18:00:00,395.74
03.02.2010 20:00:00,395.74
03.02.2010 22:00:00,395.74
04.02.2010 00:00:00,395.74
04.02.2010 02:00:00,395.74
04.02.2010 04:00:00,395.74
04.02.2010 06:00:00,395.74
04.02.2010 08:00:00,395.74
04.02.2010 10:00:00,395.74
04.02.2010 12:00:00,395.74
04.02.2010 14:00:00,395.75
04.02.2010 16:00:00,395.75
04.02.2010 18:00:00,395.75
04.02.2010 20:00:00,395.75
04.02.2010 22:00:00,395.75
05.02.2010 00:00:00,395.75
05.02.2010 02:00:00,395.75
05.02.2010 04:00:00,395.75
05.02.2010 06:00:00,395.75
05.02.2010 08:00:00,395.75
05.02.2010 10:00:00,395.75
05.02.2010 12:00:00,395.75
05.02.2010 14:00:00,395.75
05.02.2010 16:00:00,395.75
05.02.2010 18:00:00,395.76
05.02.2010 20:00:00,395.77
05.02.2010 22:00:00,395.78
06.02.2010 00:00:00,395.79
06.02.2010 02:00:00,395.80
06.02.2010 04:00:00,395.81
06.02.2010 06:00:00,395.82
06.02.2010 08:00:00,395.83
06.02.2010 10:00:00,395.85
06.02.2010 12:00:00,395.86
06.02.2010 14:00:00,395.87
06.02.2010 16:00:00,395.89
06.02.2010 18:00:00,395.90
06.02.2010 20:00:00,395.90
06.02.2010 22:00:00,395.91
07.02.2010 00:00:00,395.92
07.02.2010 02:00:00,395.93
07.02.2010 04:00:00,395.93
07.02.2010 06:00:00,395.94
07.02.2010 08:00:00,395.94
07.02.2010 10:00:00,395.95
07.02.2010 12:00:00,395.95
07.02.2010 14:00:00,395.96
07.02.2010 16:00:00,395.96
07.02.2010 18:00:00,395.96
07.02.2010 20:00:00,395.97
07.02.2010 22:00:00,395.97
08.02.2010 00:00:00,395.97
08.02.2010 02:00:00,395.97
08.02.2010 04:00:00,395.97
08.02.2010 06:00:00,395.97
08.02.2010 08:00:00,395.97
08.02.2010 10:00:00,395.97
08.02.2010 12:00:00,395.98
08.02.2010 14:00:00,395.98
08.02.2010 16:00:00,395.98
08.02.2010 18:00:00,395.98
08.02.2010 20:00:00,395.99
08.02.2010 22:00:00,395.99
09.02.2010 00:00:00,395.99
09.02.2010 02:00:00,395.99
09.02.2010 04:00:00,395.99
09.02.2010 06:00:00,395.99
09.02.2010 08:00:00,395.99
09.02.2010 10:00:00,395.99
09.02.2010 12:00:00,395.99
09.02.2010 14:00:00,395.99
09.02.2010 16:00:00,395.99
09.02.2010 18:00:00,395.99
09.02.2010 20:00:00,395.99
09.02.2010 22:00:00,395.99
10.02.2010 00:00:00,395.99
10.02.2010 02:00:00,395.98
10.02.2010 04:00:00,395.98
10.02.2010 06:00:00,395.97
10.02.2010 08:00:00,395.97
10.02.2010 10:00:00,395.97
10.02.2010 12:00:00,395.97
10.02.2010 14:00:00,395.97
10.02.2010 16:00:00,395.97
10.02.2010 18:00:00,395.97
10.02.2010 20:00:00,395.96
10.02.2010 22:00:00,395.96
11.02.2010 00:00:00,395.96
11.02.2010 02:00:00,395.96
11.02.2010 04:00:00,395.96
11.02.2010 06:00:00,395.96
11.02.2010 08:00:00,395.96
11.02.2010 10:00:00,395.96
11.02.2010 12:00:00,395.96
11.02.2010 14:00:00,395.96
11.02.2010 16:00:00,395.96
11.02.2010 18:00:00,395.95
11.02.2010 20:00:00,395.95
11.02.2010 22:00:00,395.95
12.02.2010 00:00:00,395.95
12.02.2010 02:00:00,395.94
12.02.2010 04:00:00,395.94
12.02.2010 06:00:00,395.93
12.02.2010 08:00:00,395.93
12.02.2010 10:00:00,395.93
12.02.2010 12:00:00,395.93
12.02.2010 14:00:00,395.93
12.02.2010 16:00:00,395.92
12.02.2010 18:00:00,395.92
12.02.2010 20:00:00,395.92
12.02.2010 22:00:00,395.92
13.02.2010 00:00:00,395.92
13.02.2010 02:00:00,395.92
13.02.2010 04:00:00,395.92
13.02.2010 06:00:00,395.92
13.02.2010 08:00:00,395.92
13.02.2010 10:00:00,395.92
13.02.2010 12:00:00,395.91
13.02.2010 14:00:00,395.91
13.02.2010 16:00:00,395.91
13.02.2010 18:00:00,395.91
13.02.2010 20:00:00,395.91
13.02.2010 22:00:00,395.91
14.02.2010 00:00:00,395.91
14.02.2010 02:00:00,395.90
14.02.2010 04:00:00,395.90
14.02.2010 06:00:00,395.90
14.02.2010 08:00:00,395.90
14.02.2010 10:00:00,395.90
14.02.2010 12:00:00,395.90
14.02.2010 14:00:00,395.90
14.02.2010 16:00:00,395.89
14.02.2010 18:00:00,395.89
14.02.2010 20:00:00,395.89
14.02.2010 22:00:00,395.89
15.02.2010 00:00:00,395.89
15.02.2010 02:00:00,395.88
15.02.2010 04:00:00,395.88
15.02.2010 06:00:00,395.87
15.02.2010 08:00:00,395.87
15.02.2010 10:00:00,395.87
15.02.2010 12:00:00,395.87
15.02.2010 14:00:00,395.87
15.02.2010 16:00:00,395.87
15.02.2010 18:00:00,395.87
15.02.2010 20:00:00,395.87
15.02.2010 22:00:00,395.86
16.02.2010 00:00:00,395.86
16.02.2010 02:00:00,395.86
16.02.2010 04:00:00,395.86
16.02.2010 06:00:00,395.86
16.02.2010 08:00:00,395.86
16.02.2010 10:00:00,395.86
16.02.2010 12:00:00,395.86
16.02.2010 14:00:00,395.86
16.02.2010 16:00:00,395.86
16.02.2010 18:00:00,395.86
16.02.2010 20:00:00,395.86
16.02.2010 22:00:00,395.85
17.02.2010 00:00:00,395.85
17.02.2010 02:00:00,395.85
17.02.2010 04:00:00,395.85
17.02.2010 06:00:00,395.85
17.02.2010 08:00:00,395.85
17.02.2010 10:00:00,395.85
17.02.2010 12:00:00,395.84
17.02.2010 14:00:00,395.84
17.02.2010 16:00:00,395.84
17.02.2010 18:00:00,395.84
17.02.2010 20:00:00,395.84
17.02.2010 22:00:00,395.84
18.02.2010 00:00:00,395.83
18.02.2010 02:00:00,395.83
18.02.2010 04:00:00,395.82
18.02.2010 06:00:00,395.82
18.02.2010 08:00:00,395.81
18.02.2010 10:00:00,395.81
18.02.2010 12:00:00,395.81
18.02.2010 14:00:00,395.81
18.02.2010 16:00:00,395.81
18.02.2010 18:00:00,395.81
18.02.2010 20:00:00,395.81
18.02.2010 22:00:00,395.81
19.02.2010 00:00:00,395.81
19.02.2010 02:00:00,395.81
19.02.2010 04:00:00,395.81
19.02.2010 06:00:00,395.81
19.02.2010 08:00:00,395.81
19.02.2010 10:00:00,395.81
19.02.2010 12:00:00,395.81
19.02.2010 14:00:00,395.80
19.02.2010 16:00:00,395.80
19.02.2010 18:00:00,395.80
19.02.2010 20:00:00,395.81
19.02.2010 22:00:00,395.81
20.02.2010 00:00:00,395.81
20.02.2010 02:00:00,395.81
20.02.2010 04:00:00,395.81
20.02.2010 06:00:00,395.81
20.02.2010 08:00:00,395.81
20.02.2010 10:00:00,395.81
20.02.2010 12:00:00,395.81
20.02.2010 14:00:00,395.81
20.02.2010 16:00:00,395.81
20.02.2010 18:00:00,395.81
20.02.2010 20:00:00,395.81
20.02.2010 22:00:00,395.81
21.02.2010 00:00:00,395.81
21.02.2010 02:00:00,395.80
21.02.2010 04:00:00,395.80
21.02.2010 06:00:00,395.79
21.02.2010 08:00:00,395.79
21.02.2010 10:00:00,395.79
21.02.2010 12:00:00,395.79
21.02.2010 14:00:00,395.79
21.02.2010 16:00:00,395.80
21.02.2010 18:00:00,395.80
21.02.2010 20:00:00,395.80
21.02.2010 22:00:00,395.80
22.02.2010 00:00:00,395.80
22.02.2010 02:00:00,395.80
22.02.2010 04:00:00,395.80
22.02.2010 06:00:00,395.80
22.02.2010 08:00:00,395.80
22.02.2010 10:00:00,395.80
22.02.2010 12:00:00,395.80
22.02.2010 14:00:00,395.80
22.02.2010 16:00:00,395.80
22.02.2010 18:00:00,395.80
22.02.2010 20:00:00,395.80
22.02.2010 22:00:00,395.80
23.02.2010 00:00:00,395.80
23.02.2010 02:00:00,395.79
23.02.2010 04:00:00,395.79
23.02.2010 06:00:00,395.79
23.02.2010 08:00:00,395.78
23.02.2010 10:00:00,395.78
23.02.2010 12:00:00,395.78
23.02.2010 14:00:00,395.79
23.02.2010 16:00:00,395.79
23.02.2010 18:00:00,395.79
23.02.2010 20:00:00,395.79
23.02.2010 22:00:00,395.79
24.02.2010 00:00:00,395.79
24.02.2010 02:00:00,395.79
24.02.2010 04:00:00,395.79
24.02.2010 06:00:00,395.79
24.02.2010 08:00:00,395.79
24.02.2010 10:00:00,395.79
24.02.2010 12:00:00,395.79
24.02.2010 14:00:00,395.79
24.02.2010 16:00:00,395.79
24.02.2010 18:00:00,395.79
24.02.2010 20:00:00,395.79
24.02.2010 22:00:00,395.79
25.02.2010 00:00:00,395.80
25.02.2010 02:00:00,395.79
25.02.2010 04:00:00,395.79
25.02.2010 06:00:00,395.78
25.02.2010 08:00:00,395.78
25.02.2010 10:00:00,395.79
25.02.2010 12:00:00,395.79
25.02.2010 14:00:00,395.79
25.02.2010 16:00:00,395.79
25.02.2010 18:00:00,395.79
25.02.2010 20:00:00,395.79
25.02.2010 22:00:00,395.80
26.02.2010 00:00:00,395.80
26.02.2010 02:00:00,395.80
26.02.2010 04:00:00,395.80
26.02.2010 06:00:00,395.81
26.02.2010 08:00:00,395.81
26.02.2010 10:00:00,395.81
26.02.2010 12:00:00,395.81
26.02.2010 14:00:00,395.81
26.02.2010 16:00:00,395.81
26.02.2010 18:00:00,395.81
26.02.2010 20:00:00,395.82
26.02.2010 22:00:00,395.82
27.02.2010 00:00:00,395.82
27.02.2010 02:00:00,395.82
27.02.2010 04:00:00,395.82
27.02.2010 06:00:00,395.82
27.02.2010 08:00:00,395.83
27.02.2010 10:00:00,395.83
27.02.2010 12:00:00,395.83
27.02.2010 14:00:00,395.83
27.02.2010 16:00:00,395.83
27.02.2010 18:00:00,395.84
27.02.2010 20:00:00,395.84
27.02.2010 22:00:00,395.84
28.02.2010 00:00:00,395.84
28.02.2010 02:00:00,395.83
28.02.2010 04:00:00,395.83
28.02.2010 06:00:00,395.82
28.02.2010 08:00:00,395.82
28.02.2010 10:00:00,395.82
28.02.2010 12:00:00,395.82
28.02.2010 14:00:00,395.83
28.02.2010 16:00:00,395.83
28.02.2010 18:00:00,395.83
28.02.2010 20:00:00,395.83
28.02.2010 22:00:00,395.83
01.03.2010 00:00:00,395.83
01.03.2010 02:00:00,395.83
01.03.2010 04:00:00,395.84
01.03.2010 06:00:00,395.84
01.03.2010 08:00:00,395.84
01.03.2010 10:00:00,395.84
01.03.2010 12:00:00,395.84
01.03.2010 14:00:00,395.84
01.03.2010 16:00:00,395.84
01.03.2010 18:00:00,395.84
01.03.2010 20:00:00,395.84
01.03.2010 22:00:00,395.84
02.03.2010 00:00:00,395.84
02.03.2010 02:00:00,395.83
02.03.2010 04:00:00,395.83
02.03.2010 06:00:00,395.83
02.03.2010 08:00:00,395.83
02.03.2010 10:00:00,395.83
02.03.2010 12:00:00,395.83
02.03.2010 14:00:00,395.83
02.03.2010 16:00:00,395.83
02.03.2010 18:00:00,395.83
02.03.2010 20:00:00,395.83
02.03.2010 22:00:00,395.83
03.03.2010 00:00:00,395.83
03.03.2010 02:00:00,395.83
03.03.2010 04:00:00,395.82
03.03.2010 06:00:00,395.83
03.03.2010 08:00:00,395.82
03.03.2010 10:00:00,395.82
03.03.2010 12:00:00,395.82
03.03.2010 14:00:00,395.82
03.03.2010 16:00:00,395.82
03.03.2010 18:00:00,395.82
03.03.2010 20:00:00,395.82
03.03.2010 22:00:00,395.82
04.03.2010 00:00:00,395.82
04.03.2010 02:00:00,395.81
04.03.2010 04:00:00,395.80
04.03.2010 06:00:00,395.80
04.03.2010 08:00:00,395.80
04.03.2010 10:00:00,395.80
04.03.2010 12:00:00,395.80
04.03.2010 14:00:00,395.80
04.03.2010 16:00:00,395.80
04.03.2010 18:00:00,395.80
04.03.2010 20:00:00,395.80
04.03.2010 22:00:00,395.80
05.03.2010 00:00:00,395.80
05.03.2010 02:00:00,395.80
05.03.2010 04:00:00,395.80
05.03.2010 06:00:00,395.80
05.03.2010 08:00:00,395.80
05.03.2010 10:00:00,395.80
05.03.2010 12:00:00,395.80
05.03.2010 14:00:00,395.80
05.03.2010 16:00:00,395.80
05.03.2010 18:00:00,395.80
05.03.2010 20:00:00,395.80
05.03.2010 22:00:00,395.80
06.03.2010 00:00:00,395.79
06.03.2010 02:00:00,395.79
06.03.2010 04:00:00,395.78
06.03.2010 06:00:00,395.78
06.03.2010 08:00:00,395.78
06.03.2010 10:00:00,395.78
06.03.2010 12:00:00,395.78
06.03.2010 14:00:00,395.78
06.03.2010 16:00:00,395.78
06.03.2010 18:00:00,395.78
06.03.2010 20:00:00,395.78
06.03.2010 22:00:00,395.78
07.03.2010 00:00:00,395.78
07.03.2010 02:00:00,395.78
07.03.2010 04:00:00,395.78
07.03.2010 06:00:00,395.77
07.03.2010 08:00:00,395.77
07.03.2010 10:00:00,395.77
07.03.2010 12:00:00,395.77
07.03.2010 14:00:00,395.77
07.03.2010 16:00:00,395.77
07.03.2010 18:00:00,395.77
07.03.2010 20:00:00,395.77
07.03.2010 22:00:00,395.77
08.03.2010 00:00:00,395.76
08.03.2010 02:00:00,395.76
08.03.2010 04:00:00,395.76
08.03.2010 06:00:00,395.75
08.03.2010 08:00:00,395.75
08.03.2010 10:00:00,395.75
08.03.2010 12:00:00,395.75
08.03.2010 14:00:00,395.75
08.03.2010 16:00:00,395.75
08.03.2010 18:00:00,395.75
08.03.2010 20:00:00,395.75
08.03.2010 22:00:00,395.75
09.03.2010 00:00:00,395.75
09.03.2010 02:00:00,395.74
09.03.2010 04:00:00,395.74
09.03.2010 06:00:00,395.75
09.03.2010 08:00:00,395.74
09.03.2010 10:00:00,395.74
09.03.2010 12:00:00,395.74
09.03.2010 14:00:00,395.74
09.03.2010 16:00:00,395.74
09.03.2010 18:00:00,395.74
09.03.2010 20:00:00,395.74
09.03.2010 22:00:00,395.74
10.03.2010 00:00:00,395.74
10.03.2010 02:00:00,395.74
10.03.2010 04:00:00,395.74
10.03.2010 06:00:00,395.73
10.03.2010 08:00:00,395.73
10.03.2010 10:00:00,395.73
10.03.2010 12:00:00,395.73
10.03.2010 14:00:00,395.73
10.03.2010 16:00:00,395.73
10.03.2010 18:00:00,395.73
10.03.2010 20:00:00,395.73
10.03.2010 22:00:00,395.73
11.03.2010 00:00:00,395.73
11.03.2010 02:00:00,395.72
11.03.2010 04:00:00,395.72
11.03.2010 06:00:00,395.71
11.03.2010 08:00:00,395.71
11.03.2010 10:00:00,395.71
11.03.2010 12:00:00,395.71
11.03.2010 14:00:00,395.71
11.03.2010 16:00:00,395.71
11.03.2010 18:00:00,395.71
11.03.2010 20:00:00,395.71
11.03.2010 22:00:00,395.71
12.03.2010 00:00:00,395.71
12.03.2010 02:00:00,395.71
12.03.2010 04:00:00,395.71
12.03.2010 06:00:00,395.71
12.03.2010 08:00:00,395.71
12.03.2010 10:00:00,395.71
12.03.2010 12:00:00,395.71
12.03.2010 14:00:00,395.71
12.03.2010 16:00:00,395.70
12.03.2010 18:00:00,395.70
12.03.2010 20:00:00,395.70
12.03.2010 22:00:00,395.70
13.03.2010 00:00:00,395.70
13.03.2010 02:00:00,395.70
13.03.2010 04:00:00,395.70
13.03.2010 06:00:00,395.70
13.03.2010 08:00:00,395.70
13.03.2010 10:00:00,395.70
13.03.2010 12:00:00,395.70
13.03.2010 14:00:00,395.70
13.03.2010 16:00:00,395.70
13.03.2010 18:00:00,395.70
13.03.2010 20:00:00,395.69
13.03.2010 22:00:00,395.69
14.03.2010 00:00:00,395.69
14.03.2010 02:00:00,395.69
14.03.2010 04:00:00,395.69
14.03.2010 06:00:00,395.68
14.03.2010 08:00:00,395.68
14.03.2010 10:00:00,395.68
14.03.2010 12:00:00,395.68
14.03.2010 14:00:00,395.68
14.03.2010 16:00:00,395.68
14.03.2010 18:00:00,395.68
14.03.2010 20:00:00,395.68
14.03.2010 22:00:00,395.68
15.03.2010 00:00:00,395.68
15.03.2010 02:00:00,395.68
15.03.2010 04:00:00,395.68
15.03.2010 06:00:00,395.68
15.03.2010 08:00:00,395.68
15.03.2010 10:00:00,395.68
15.03.2010 12:00:00,395.68
15.03.2010 14:00:00,395.68
15.03.2010 16:00:00,395.68
15.03.2010 18:00:00,395.68
15.03.2010 20:00:00,395.68
15.03.2010 22:00:00,395.68
16.03.2010 00:00:00,395.67
16.03.2010 02:00:00,395.67
16.03.2010 04:00:00,395.68
16.03.2010 06:00:00,395.68
16.03.2010 08:00:00,395.67
16.03.2010 10:00:00,395.67
16.03.2010 12:00:00,395.67
16.03.2010 14:00:00,395.67
16.03.2010 16:00:00,395.67
16.03.2010 18:00:00,395.67
16.03.2010 20:00:00,395.67
16.03.2010 22:00:00,395.67
17.03.2010 00:00:00,395.67
17.03.2010 02:00:00,395.67
17.03.2010 04:00:00,395.67
17.03.2010 06:00:00,395.67
17.03.2010 08:00:00,395.67
17.03.2010 10:00:00,395.66
17.03.2010 12:00:00,395.66
17.03.2010 14:00:00,395.66
17.03.2010 16:00:00,395.66
17.03.2010 18:00:00,395.66
17.03.2010 20:00:00,395.66
17.03.2010 22:00:00,395.66
18.03.2010 00:00:00,395.66
18.03.2010 02:00:00,395.66
18.03.2010 04:00:00,395.66
18.03.2010 06:00:00,395.66
18.03.2010 08:00:00,395.66
18.03.2010 10:00:00,395.65
18.03.2010 12:00:00,395.65
18.03.2010 14:00:00,395.65
18.03.2010 16:00:00,395.65
18.03.2010 18:00:00,395.65
18.03.2010 20:00:00,395.65
18.03.2010 22:00:00,395.65
19.03.2010 00:00:00,395.65
19.03.2010 02:00:00,395.65
19.03.2010 04:00:00,395.65
19.03.2010 06:00:00,395.65
19.03.2010 08:00:00,395.65
19.03.2010 10:00:00,395.65
19.03.2010 12:00:00,395.64
19.03.2010 14:00:00,395.64
19.03.2010 16:00:00,395.64
19.03.2010 18:00:00,395.63
19.03.2010 20:00:00,395.63
19.03.2010 22:00:00,395.63
20.03.2010 00:00:00,395.62
20.03.2010 02:00:00,395.63
20.03.2010 04:00:00,395.63
20.03.2010 06:00:00,395.63
20.03.2010 08:00:00,395.63
20.03.2010 10:00:00,395.63
20.03.2010 12:00:00,395.63
20.03.2010 14:00:00,395.63
20.03.2010 16:00:00,395.63
20.03.2010 18:00:00,395.63
20.03.2010 20:00:00,395.63
20.03.2010 22:00:00,395.63
21.03.2010 00:00:00,395.63
21.03.2010 02:00:00,395.63
21.03.2010 04:00:00,395.63
21.03.2010 06:00:00,395.63
21.03.2010 08:00:00,395.63
21.03.2010 10:00:00,395.63
21.03.2010 12:00:00,395.63
21.03.2010 14:00:00,395.64
21.03.2010 16:00:00,395.64
21.03.2010 18:00:00,395.64
21.03.2010 20:00:00,395.64
21.03.2010 22:00:00,395.64
22.03.2010 00:00:00,395.64
22.03.2010 02:00:00,395.63
22.03.2010 04:00:00,395.63
22.03.2010 06:00:00,395.63
22.03.2010 08:00:00,395.64
22.03.2010 10:00:00,395.64
22.03.2010 12:00:00,395.64
22.03.2010 14:00:00,395.64
22.03.2010 16:00:00,395.64
22.03.2010 18:00:00,395.65
22.03.2010 20:00:00,395.65
22.03.2010 22:00:00,395.65
23.03.2010 00:00:00,395.65
23.03.2010 02:00:00,395.65
23.03.2010 04:00:00,395.65
23.03.2010 06:00:00,395.66
23.03.2010 08:00:00,395.66
23.03.2010 10:00:00,395.66
23.03.2010 12:00:00,395.66
23.03.2010 14:00:00,395.66
23.03.2010 16:00:00,395.66
23.03.2010 18:00:00,395.66
23.03.2010 20:00:00,395.66
23.03.2010 22:00:00,395.66
24.03.2010 00:00:00,395.66
24.03.2010 02:00:00,395.65
24.03.2010 04:00:00,395.65
24.03.2010 06:00:00,395.64
24.03.2010 08:00:00,395.64
24.03.2010 10:00:00,395.64
24.03.2010 12:00:00,395.64
24.03.2010 14:00:00,395.64
24.03.2010 16:00:00,395.64
24.03.2010 18:00:00,395.64
24.03.2010 20:00:00,395.64
24.03.2010 22:00:00,395.65
25.03.2010 00:00:00,395.65
25.03.2010 02:00:00,395.64
25.03.2010 04:00:00,395.64
25.03.2010 06:00:00,395.64
25.03.2010 08:00:00,395.64
25.03.2010 10:00:00,395.64
25.03.2010 12:00:00,395.64
25.03.2010 14:00:00,395.65
25.03.2010 16:00:00,395.65
25.03.2010 18:00:00,395.65
25.03.2010 20:00:00,395.65
25.03.2010 22:00:00,395.65
26.03.2010 00:00:00,395.65
26.03.2010 02:00:00,395.65
26.03.2010 04:00:00,395.64
26.03.2010 06:00:00,395.64
26.03.2010 08:00:00,395.64
26.03.2010 10:00:00,395.64
26.03.2010 12:00:00,395.64
26.03.2010 14:00:00,395.65
26.03.2010 16:00:00,395.65
26.03.2010 18:00:00,395.65
26.03.2010 20:00:00,395.66
26.03.2010 22:00:00,395.66
27.03.2010 00:00:00,395.66
27.03.2010 02:00:00,395.67
27.03.2010 04:00:00,395.67
27.03.2010 06:00:00,395.67
27.03.2010 08:00:00,395.67
27.03.2010 10:00:00,395.68
27.03.2010 12:00:00,395.68
27.03.2010 14:00:00,395.68
27.03.2010 16:00:00,395.68
27.03.2010 18:00:00,395.68
27.03.2010 20:00:00,395.69
27.03.2010 22:00:00,395.69
28.03.2010 00:00:00,395.69
28.03.2010 02:00:00,395.69
28.03.2010 04:00:00,395.69
28.03.2010 06:00:00,395.70
28.03.2010 08:00:00,395.70
28.03.2010 10:00:00,395.70
28.03.2010 12:00:00,395.70
28.03.2010 14:00:00,395.70
28.03.2010 16:00:00,395.70
28.03.2010 18:00:00,395.70
28.03.2010 20:00:00,395.71
28.03.2010 22:00:00,395.71
29.03.2010 00:00:00,395.71
29.03.2010 02:00:00,395.70
29.03.2010 04:00:00,395.70
29.03.2010 06:00:00,395.70
29.03.2010 08:00:00,395.70
29.03.2010 10:00:00,395.70
29.03.2010 12:00:00,395.70
29.03.2010 14:00:00,395.71
29.03.2010 16:00:00,395.71
29.03.2010 18:00:00,395.71
29.03.2010 20:00:00,395.71
29.03.2010 22:00:00,395.72
30.03.2010 00:00:00,395.72
30.03.2010 02:00:00,395.72
30.03.2010 04:00:00,395.72
30.03.2010 06:00:00,395.72
30.03.2010 08:00:00,395.72
30.03.2010 10:00:00,395.72
30.03.2010 12:00:00,395.72
30.03.2010 14:00:00,395.73
30.03.2010 16:00:00,395.73
30.03.2010 18:00:00,395.72
30.03.2010 20:00:00,395.73
30.03.2010 22:00:00,395.73
31.03.2010 00:00:00,395.73
31.03.2010 02:00:00,395.72
31.03.2010 04:00:00,395.72
31.03.2010 06:00:00,395.71
31.03.2010 08:00:00,395.71
31.03.2010 10:00:00,395.71
31.03.2010 12:00:00,395.72
31.03.2010 14:00:00,395.72
31.03.2010 16:00:00,395.72
31.03.2010 18:00:00,395.72
31.03.2010 20:00:00,395.73
31.03.2010 22:00:00,395.73
01.04.2010 00:00:00,395.73
01.04.2010 02:00:00,395.73
01.04.2010 04:00:00,395.73
01.04.2010 06:00:00,395.73
01.04.2010 08:00:00,395.73
01.04.2010 10:00:00,395.73
01.04.2010 12:00:00,395.73
01.04.2010 14:00:00,395.74
01.04.2010 16:00:00,395.74
01.04.2010 18:00:00,395.74
01.04.2010 20:00:00,395.74
01.04.2010 22:00:00,395.74
02.04.2010 00:00:00,395.74
02.04.2010 02:00:00,395.73
02.04.2010 04:00:00,395.73
02.04.2010 06:00:00,395.72
02.04.2010 08:00:00,395.73
02.04.2010 10:00:00,395.73
02.04.2010 12:00:00,395.73
02.04.2010 14:00:00,395.73
02.04.2010 16:00:00,395.74
02.04.2010 18:00:00,395.74
02.04.2010 20:00:00,395.74
02.04.2010 22:00:00,395.74
03.04.2010 00:00:00,395.74
03.04.2010 02:00:00,395.74
03.04.2010 04:00:00,395.74
03.04.2010 06:00:00,395.75
03.04.2010 08:00:00,395.75
03.04.2010 10:00:00,395.75
03.04.2010 12:00:00,395.75
03.04.2010 14:00:00,395.75
03.04.2010 16:00:00,395.75
03.04.2010 18:00:00,395.75
03.04.2010 20:00:00,395.75
03.04.2010 22:00:00,395.75
04.04.2010 00:00:00,395.75
04.04.2010 02:00:00,395.75
04.04.2010 04:00:00,395.75
04.04.2010 06:00:00,395.75
04.04.2010 08:00:00,395.76
04.04.2010 10:00:00,395.76
04.04.2010 12:00:00,395.76
04.04.2010 14:00:00,395.76
04.04.2010 16:00:00,395.76
04.04.2010 18:00:00,395.76
04.04.2010 20:00:00,395.76
04.04.2010 22:00:00,395.76
05.04.2010 00:00:00,395.75
05.04.2010 02:00:00,395.75
05.04.2010 04:00:00,395.74
05.04.2010 06:00:00,395.73
05.04.2010 08:00:00,395.73
05.04.2010 10:00:00,395.73
05.04.2010 12:00:00,395.73
05.04.2010 14:00:00,395.74
05.04.2010 16:00:00,395.74
05.04.2010 18:00:00,395.73
05.04.2010 20:00:00,395.74
05.04.2010 22:00:00,395.74
06.04.2010 00:00:00,395.74
06.04.2010 02:00:00,395.73
06.04.2010 04:00:00,395.74
06.04.2010 06:00:00,395.73
06.04.2010 08:00:00,395.73
06.04.2010 10:00:00,395.73
06.04.2010 12:00:00,395.73
06.04.2010 14:00:00,395.73
06.04.2010 16:00:00,395.73
06.04.2010 18:00:00,395.73
06.04.2010 20:00:00,395.73
06.04.2010 22:00:00,395.73
07.04.2010 00:00:00,395.72
07.04.2010 02:00:00,395.72
07.04.2010 04:00:00,395.71
07.04.2010 06:00:00,395.70
07.04.2010 08:00:00,395.70
07.04.2010 10:00:00,395.71
07.04.2010 12:00:00,395.70
07.04.2010 14:00:00,395.71
07.04.2010 16:00:00,395.71
07.04.2010 18:00:00,395.71
07.04.2010 20:00:00,395.71
07.04.2010 22:00:00,395.71
08.04.2010 00:00:00,395.71
08.04.2010 02:00:00,395.71
08.04.2010 04:00:00,395.71
08.04.2010 06:00:00,395.71
08.04.2010 08:00:00,395.70
08.04.2010 10:00:00,395.71
08.04.2010 12:00:00,395.70
08.04.2010 14:00:00,395.70
08.04.2010 16:00:00,395.70
08.04.2010 18:00:00,395.70
08.04.2010 20:00:00,395.70
08.04.2010 22:00:00,395.70
09.04.2010 00:00:00,395.70
09.04.2010 02:00:00,395.69
09.04.2010 04:00:00,395.69
09.04.2010 06:00:00,395.68
09.04.2010 08:00:00,395.68
09.04.2010 10:00:00,395.68
09.04.2010 12:00:00,395.68
09.04.2010 14:00:00,395.68
09.04.2010 16:00:00,395.68
09.04.2010 18:00:00,395.68
09.04.2010 20:00:00,395.68
09.04.2010 22:00:00,395.68
10.04.2010 00:00:00,395.68
10.04.2010 02:00:00,395.69
10.04.2010 04:00:00,395.69
10.04.2010 06:00:00,395.69
10.04.2010 08:00:00,395.69
10.04.2010 10:00:00,395.68
10.04.2010 12:00:00,395.68
10.04.2010 14:00:00,395.68
10.04.2010 16:00:00,395.68
10.04.2010 18:00:00,395.68
10.04.2010 20:00:00,395.68
10.04.2010 22:00:00,395.68
11.04.2010 00:00:00,395.68
11.04.2010 02:00:00,395.67
11.04.2010 04:00:00,395.67
11.04.2010 06:00:00,395.67
11.04.2010 08:00:00,395.67
11.04.2010 10:00:00,395.67
11.04.2010 12:00:00,395.67
11.04.2010 14:00:00,395.67
11.04.2010 16:00:00,395.67
11.04.2010 18:00:00,395.67
11.04.2010 20:00:00,395.67
11.04.2010 22:00:00,395.67
12.04.2010 00:00:00,395.67
12.04.2010 02:00:00,395.68
12.04.2010 04:00:00,395.68
12.04.2010 06:00:00,395.68
12.04.2010 08:00:00,395.67
12.04.2010 10:00:00,395.67
12.04.2010 12:00:00,395.67
12.04.2010 14:00:00,395.67
12.04.2010 16:00:00,395.67
12.04.2010 18:00:00,395.67
12.04.2010 20:00:00,395.67
12.04.2010 22:00:00,395.67
13.04.2010 00:00:00,395.67
13.04.2010 02:00:00,395.66
13.04.2010 04:00:00,395.66
13.04.2010 06:00:00,395.66
13.04.2010 08:00:00,395.66
13.04.2010 10:00:00,395.66
13.04.2010 12:00:00,395.66
13.04.2010 14:00:00,395.66
13.04.2010 16:00:00,395.66
13.04.2010 18:00:00,395.66
13.04.2010 20:00:00,395.66
13.04.2010 22:00:00,395.66
14.04.2010 00:00:00,395.66
14.04.2010 02:00:00,395.66
14.04.2010 04:00:00,395.65
14.04.2010 06:00:00,395.65
14.04.2010 08:00:00,395.65
14.04.2010 10:00:00,395.65
14.04.2010 12:00:00,395.65
14.04.2010 14:00:00,395.65
14.04.2010 16:00:00,395.65
14.04.2010 18:00:00,395.65
14.04.2010 20:00:00,395.65
14.04.2010 22:00:00,395.65
15.04.2010 00:00:00,395.65
15.04.2010 02:00:00,395.65
15.04.2010 04:00:00,395.65
15.04.2010 06:00:00,395.65
15.04.2010 08:00:00,395.65
15.04.2010 10:00:00,395.65
15.04.2010 12:00:00,395.65
15.04.2010 14:00:00,395.65
15.04.2010 16:00:00,395.65
15.04.2010 18:00:00,395.65
15.04.2010 20:00:00,395.65
15.04.2010 22:00:00,395.65
16.04.2010 00:00:00,395.64
16.04.2010 02:00:00,395.64
16.04.2010 04:00:00,395.63
16.04.2010 06:00:00,395.63
16.04.2010 08:00:00,395.63
16.04.2010 10:00:00,395.63
16.04.2010 12:00:00,395.63
16.04.2010 14:00:00,395.63
16.04.2010 16:00:00,395.63
16.04.2010 18:00:00,395.63
16.04.2010 20:00:00,395.63
16.04.2010 22:00:00,395.63
17.04.2010 00:00:00,395.63
17.04.2010 02:00:00,395.63
17.04.2010 04:00:00,395.63
17.04.2010 06:00:00,395.62
17.04.2010 08:00:00,395.62
17.04.2010 10:00:00,395.62
17.04.2010 12:00:00,395.62
17.04.2010 14:00:00,395.62
17.04.2010 16:00:00,395.62
17.04.2010 18:00:00,395.62
17.04.2010 20:00:00,395.62
17.04.2010 22:00:00,395.62
18.04.2010 00:00:00,395.62
18.04.2010 02:00:00,395.61
18.04.2010 04:00:00,395.61
18.04.2010 06:00:00,395.60
18.04.2010 08:00:00,395.60
18.04.2010 10:00:00,395.60
18.04.2010 12:00:00,395.60
18.04.2010 14:00:00,395.60
18.04.2010 16:00:00,395.60
18.04.2010 18:00:00,395.60
18.04.2010 20:00:00,395.60
18.04.2010 22:00:00,395.60
19.04.2010 00:00:00,395.60
19.04.2010 02:00:00,395.60
19.04.2010 04:00:00,395.60
19.04.2010 06:00:00,395.60
19.04.2010 08:00:00,395.60
19.04.2010 10:00:00,395.60
19.04.2010 12:00:00,395.60
19.04.2010 14:00:00,395.60
19.04.2010 16:00:00,395.60
19.04.2010 18:00:00,395.60
19.04.2010 20:00:00,395.60
19.04.2010 22:00:00,395.60
20.04.2010 00:00:00,395.60
20.04.2010 02:00:00,395.60
20.04.2010 04:00:00,395.60
20.04.2010 06:00:00,395.60
20.04.2010 08:00:00,395.60
20.04.2010 10:00:00,395.60
20.04.2010 12:00:00,395.60
20.04.2010 14:00:00,395.60
20.04.2010 16:00:00,395.59
20.04.2010 18:00:00,395.59
20.04.2010 20:00:00,395.59
20.04.2010 22:00:00,395.59
21.04.2010 00:00:00,395.59
21.04.2010 02:00:00,395.59
21.04.2010 04:00:00,395.58
21.04.2010 06:00:00,395.58
21.04.2010 08:00:00,395.58
21.04.2010 10:00:00,395.58
21.04.2010 12:00:00,395.58
21.04.2010 14:00:00,395.58
21.04.2010 16:00:00,395.58
21.04.2010 18:00:00,395.58
21.04.2010 20:00:00,395.58
21.04.2010 22:00:00,395.58
22.04.2010 00:00:00,395.58
22.04.2010 02:00:00,395.58
22.04.2010 04:00:00,395.58
22.04.2010 06:00:00,395.58
22.04.2010 08:00:00,395.58
22.04.2010 10:00:00,395.58
22.04.2010 12:00:00,395.58
22.04.2010 14:00:00,395.58
22.04.2010 16:00:00,395.58
22.04.2010 18:00:00,395.58
22.04.2010 20:00:00,395.58
22.04.2010 22:00:00,395.58
23.04.2010 00:00:00,395.58
23.04.2010 02:00:00,395.58
23.04.2010 04:00:00,395.58
23.04.2010 06:00:00,395.58
23.04.2010 08:00:00,395.58
23.04.2010 10:00:00,395.58
23.04.2010 12:00:00,395.58
23.04.2010 14:00:00,395.58
23.04.2010 16:00:00,395.58
23.04.2010 18:00:00,395.58
23.04.2010 20:00:00,395.58
23.04.2010 22:00:00,395.58
24.04.2010 00:00:00,395.59
24.04.2010 02:00:00,395.59
24.04.2010 04:00:00,395.59
24.04.2010 06:00:00,395.59
24.04.2010 08:00:00,395.59
24.04.2010 10:00:00,395.59
24.04.2010 12:00:00,395.59
24.04.2010 14:00:00,395.59
24.04.2010 16:00:00,395.59
24.04.2010 18:00:00,395.59
24.04.2010 20:00:00,395.59
24.04.2010 22:00:00,395.59
25.04.2010 00:00:00,395.59
25.04.2010 02:00:00,395.60
25.04.2010 04:00:00,395.60
25.04.2010 06:00:00,395.60
25.04.2010 08:00:00,395.60
25.04.2010 10:00:00,395.60
25.04.2010 12:00:00,395.60
25.04.2010 14:00:00,395.60
25.04.2010 16:00:00,395.60
25.04.2010 18:00:00,395.60
25.04.2010 20:00:00,395.60
25.04.2010 22:00:00,395.60
26.04.2010 00:00:00,395.59
26.04.2010 02:00:00,395.59
26.04.2010 04:00:00,395.58
26.04.2010 06:00:00,395.58
26.04.2010 08:00:00,395.58
26.04.2010 10:00:00,395.58
26.04.2010 12:00:00,395.59
26.04.2010 14:00:00,395.59
26.04.2010 16:00:00,395.59
26.04.2010 18:00:00,395.59
26.04.2010 20:00:00,395.60
26.04.2010 22:00:00,395.60
27.04.2010 00:00:00,395.61
27.04.2010 02:00:00,395.61
27.04.2010 04:00:00,395.62
27.04.2010 06:00:00,395.62
27.04.2010 08:00:00,395.62
27.04.2010 10:00:00,395.62
27.04.2010 12:00:00,395.62
27.04.2010 14:00:00,395.62
27.04.2010 16:00:00,395.63
27.04.2010 18:00:00,395.63
27.04.2010 20:00:00,395.63
27.04.2010 22:00:00,395.63
28.04.2010 00:00:00,395.63
28.04.2010 02:00:00,395.64
28.04.2010 04:00:00,395.64
28.04.2010 06:00:00,395.64
28.04.2010 08:00:00,395.64
28.04.2010 10:00:00,395.64
28.04.2010 12:00:00,395.64
28.04.2010 14:00:00,395.65
28.04.2010 16:00:00,395.65
28.04.2010 18:00:00,395.65
28.04.2010 20:00:00,395.65
28.04.2010 22:00:00,395.65
29.04.2010 00:00:00,395.65
29.04.2010 02:00:00,395.65
29.04.2010 04:00:00,395.64
29.04.2010 06:00:00,395.64
29.04.2010 08:00:00,395.64
29.04.2010 10:00:00,395.64
29.04.2010 12:00:00,395.65
29.04.2010 14:00:00,395.65
29.04.2010 16:00:00,395.65
29.04.2010 18:00:00,395.66
29.04.2010 20:00:00,395.66
29.04.2010 22:00:00,395.66
30.04.2010 00:00:00,395.67
30.04.2010 02:00:00,395.67
30.04.2010 04:00:00,395.67
30.04.2010 06:00:00,395.68
30.04.2010 08:00:00,395.68
30.04.2010 10:00:00,395.68
30.04.2010 12:00:00,395.68
30.04.2010 14:00:00,395.69
30.04.2010 16:00:00,395.69
30.04.2010 18:00:00,395.69
30.04.2010 20:00:00,395.69
30.04.2010 22:00:00,395.70
01.05.2010 00:00:00,395.70
01.05.2010 02:00:00,395.70
01.05.2010 04:00:00,395.69
01.05.2010 06:00:00,395.69
01.05.2010 08:00:00,395.70
01.05.2010 10:00:00,395.70
01.05.2010 12:00:00,395.70
01.05.2010 14:00:00,395.71
01.05.2010 16:00:00,395.71
01.05.2010 18:00:00,395.71
01.05.2010 20:00:00,395.72
01.05.2010 22:00:00,395.72
02.05.2010 00:00:00,395.73
02.05.2010 02:00:00,395.73
02.05.2010 04:00:00,395.74
02.05.2010 06:00:00,395.74
02.05.2010 08:00:00,395.75
02.05.2010 10:00:00,395.75
02.05.2010 12:00:00,395.76
02.05.2010 14:00:00,395.76
02.05.2010 16:00:00,395.76
02.05.2010 18:00:00,395.77
02.05.2010 20:00:00,395.77
02.05.2010 22:00:00,395.78
03.05.2010 02:00:00,395.79
03.05.2010 04:00:00,395.80
03.05.2010 06:00:00,395.80
03.05.2010 08:00:00,395.81
03.05.2010 10:00:00,395.81
03.05.2010 12:00:00,395.81
03.05.2010 14:00:00,395.80
03.05.2010 16:00:00,395.81
03.05.2010 18:00:00,395.81
03.05.2010 20:00:00,395.81
03.05.2010 22:00:00,395.82
04.05.2010 00:00:00,395.82
04.05.2010 02:00:00,395.82
04.05.2010 04:00:00,395.82
04.05.2010 06:00:00,395.83
04.05.2010 08:00:00,395.83
04.05.2010 10:00:00,395.84
04.05.2010 12:00:00,395.84
04.05.2010 14:00:00,395.84
04.05.2010 16:00:00,395.85
04.05.2010 18:00:00,395.85
04.05.2010 20:00:00,395.86
04.05.2010 22:00:00,395.86
05.05.2010 00:00:00,395.86
05.05.2010 02:00:00,395.86
05.05.2010 04:00:00,395.86
05.05.2010 06:00:00,395.86
05.05.2010 08:00:00,395.87
05.05.2010 10:00:00,395.87
05.05.2010 12:00:00,395.87
05.05.2010 14:00:00,395.88
05.05.2010 16:00:00,395.88
05.05.2010 18:00:00,395.88
05.05.2010 20:00:00,395.89
05.05.2010 22:00:00,395.89
06.05.2010 00:00:00,395.89
06.05.2010 02:00:00,395.90
06.05.2010 04:00:00,395.90
06.05.2010 06:00:00,395.90
06.05.2010 08:00:00,395.90
06.05.2010 10:00:00,395.91
06.05.2010 12:00:00,395.91
06.05.2010 14:00:00,395.91
06.05.2010 16:00:00,395.91
06.05.2010 18:00:00,395.91
06.05.2010 20:00:00,395.92
06.05.2010 22:00:00,395.92
07.05.2010 00:00:00,395.91
07.05.2010 02:00:00,395.91
07.05.2010 04:00:00,395.91
07.05.2010 06:00:00,395.91
07.05.2010 08:00:00,395.91
07.05.2010 10:00:00,395.91
07.05.2010 12:00:00,395.91
07.05.2010 14:00:00,395.91
07.05.2010 16:00:00,395.92
07.05.2010 18:00:00,395.92
07.05.2010 20:00:00,395.92
07.05.2010 22:00:00,395.92
08.05.2010 00:00:00,395.92
08.05.2010 02:00:00,395.93
08.05.2010 04:00:00,395.93
08.05.2010 06:00:00,395.93
08.05.2010 08:00:00,395.93
08.05.2010 10:00:00,395.93
08.05.2010 12:00:00,395.93
08.05.2010 14:00:00,395.93
08.05.2010 16:00:00,395.93
08.05.2010 18:00:00,395.94
08.05.2010 20:00:00,395.94
08.05.2010 22:00:00,395.94
09.05.2010 00:00:00,395.94
09.05.2010 02:00:00,395.93
09.05.2010 04:00:00,395.93
09.05.2010 06:00:00,395.92
09.05.2010 08:00:00,395.93
09.05.2010 10:00:00,395.93
09.05.2010 12:00:00,395.93
09.05.2010 14:00:00,395.94
09.05.2010 16:00:00,395.94
09.05.2010 18:00:00,395.94
09.05.2010 20:00:00,395.94
09.05.2010 22:00:00,395.94
10.05.2010 00:00:00,395.94
10.05.2010 02:00:00,395.95
10.05.2010 04:00:00,395.95
10.05.2010 06:00:00,395.95
10.05.2010 08:00:00,395.95
10.05.2010 10:00:00,395.95
10.05.2010 12:00:00,395.95
10.05.2010 14:00:00,395.96
10.05.2010 16:00:00,395.96
10.05.2010 18:00:00,395.97
10.05.2010 20:00:00,395.97
10.05.2010 22:00:00,395.98
11.05.2010 00:00:00,395.99
11.05.2010 02:00:00,395.99
11.05.2010 04:00:00,396.00
11.05.2010 06:00:00,396.01
11.05.2010 08:00:00,396.02
11.05.2010 10:00:00,396.02
11.05.2010 12:00:00,396.03
11.05.2010 14:00:00,396.04
11.05.2010 16:00:00,396.05
11.05.2010 18:00:00,396.06
11.05.2010 20:00:00,396.07
11.05.2010 22:00:00,396.08
12.05.2010 00:00:00,396.09
12.05.2010 02:00:00,396.10
12.05.2010 04:00:00,396.12
12.05.2010 06:00:00,396.13
12.05.2010 08:00:00,396.14
12.05.2010 10:00:00,396.15
12.05.2010 12:00:00,396.16
12.05.2010 14:00:00,396.17
12.05.2010 16:00:00,396.18
12.05.2010 18:00:00,396.18
12.05.2010 20:00:00,396.19
12.05.2010 22:00:00,396.19
13.05.2010 00:00:00,396.20
13.05.2010 02:00:00,396.21
13.05.2010 04:00:00,396.22
13.05.2010 06:00:00,396.23
13.05.2010 08:00:00,396.25
13.05.2010 10:00:00,396.27
13.05.2010 12:00:00,396.29
13.05.2010 14:00:00,396.31
13.05.2010 16:00:00,396.33
13.05.2010 18:00:00,396.35
13.05.2010 20:00:00,396.37
13.05.2010 22:00:00,396.38
14.05.2010 00:00:00,396.39
14.05.2010 02:00:00,396.40
14.05.2010 04:00:00,396.41
14.05.2010 06:00:00,396.41
14.05.2010 08:00:00,396.42
14.05.2010 10:00:00,396.43
14.05.2010 12:00:00,396.43
14.05.2010 14:00:00,396.44
14.05.2010 16:00:00,396.44
14.05.2010 18:00:00,396.45
14.05.2010 20:00:00,396.45
14.05.2010 22:00:00,396.45
15.05.2010 00:00:00,396.45
15.05.2010 02:00:00,396.45
15.05.2010 04:00:00,396.45
15.05.2010 06:00:00,396.44
15.05.2010 08:00:00,396.44
15.05.2010 10:00:00,396.45
15.05.2010 12:00:00,396.45
15.05.2010 14:00:00,396.45
15.05.2010 16:00:00,396.45
15.05.2010 18:00:00,396.44
15.05.2010 20:00:00,396.44
15.05.2010 22:00:00,396.44
16.05.2010 00:00:00,396.44
16.05.2010 02:00:00,396.44
16.05.2010 04:00:00,396.45
16.05.2010 06:00:00,396.44
16.05.2010 08:00:00,396.44
16.05.2010 10:00:00,396.44
16.05.2010 12:00:00,396.44
16.05.2010 14:00:00,396.44
16.05.2010 16:00:00,396.44
16.05.2010 18:00:00,396.44
16.05.2010 20:00:00,396.44
16.05.2010 22:00:00,396.44
17.05.2010 00:00:00,396.44
17.05.2010 02:00:00,396.44
17.05.2010 04:00:00,396.44
17.05.2010 06:00:00,396.43
17.05.2010 08:00:00,396.43
17.05.2010 10:00:00,396.43
17.05.2010 12:00:00,396.43
17.05.2010 14:00:00,396.42
17.05.2010 16:00:00,396.42
17.05.2010 18:00:00,396.42
17.05.2010 20:00:00,396.42
17.05.2010 22:00:00,396.41
18.05.2010 00:00:00,396.40
18.05.2010 02:00:00,396.40
18.05.2010 04:00:00,396.39
18.05.2010 06:00:00,396.38
18.05.2010 08:00:00,396.38
18.05.2010 10:00:00,396.38
18.05.2010 12:00:00,396.38
18.05.2010 14:00:00,396.38
18.05.2010 16:00:00,396.38
18.05.2010 18:00:00,396.38
18.05.2010 20:00:00,396.37
18.05.2010 22:00:00,396.37
19.05.2010 00:00:00,396.37
19.05.2010 02:00:00,396.37
19.05.2010 04:00:00,396.37
19.05.2010 06:00:00,396.37
19.05.2010 08:00:00,396.36
19.05.2010 10:00:00,396.36
19.05.2010 12:00:00,396.36
19.05.2010 14:00:00,396.36
19.05.2010 16:00:00,396.36
19.05.2010 18:00:00,396.35
19.05.2010 20:00:00,396.35
19.05.2010 22:00:00,396.35
20.05.2010 00:00:00,396.34
20.05.2010 02:00:00,396.34
20.05.2010 04:00:00,396.34
20.05.2010 06:00:00,396.34
20.05.2010 08:00:00,396.33
20.05.2010 10:00:00,396.33
20.05.2010 12:00:00,396.33
20.05.2010 14:00:00,396.33
20.05.2010 16:00:00,396.32
20.05.2010 18:00:00,396.32
20.05.2010 20:00:00,396.32
20.05.2010 22:00:00,396.31
21.05.2010 00:00:00,396.31
21.05.2010 02:00:00,396.30
21.05.2010 04:00:00,396.30
21.05.2010 06:00:00,396.29
21.05.2010 08:00:00,396.29
21.05.2010 10:00:00,396.28
21.05.2010 12:00:00,396.28
21.05.2010 14:00:00,396.28
21.05.2010 16:00:00,396.28
21.05.2010 18:00:00,396.27
21.05.2010 20:00:00,396.27
21.05.2010 22:00:00,396.27
22.05.2010 00:00:00,396.27
22.05.2010 02:00:00,396.26
22.05.2010 04:00:00,396.26
22.05.2010 06:00:00,396.26
22.05.2010 08:00:00,396.26
22.05.2010 10:00:00,396.25
22.05.2010 12:00:00,396.25
22.05.2010 14:00:00,396.25
22.05.2010 16:00:00,396.25
22.05.2010 18:00:00,396.25
22.05.2010 20:00:00,396.24
22.05.2010 22:00:00,396.24
23.05.2010 00:00:00,396.24
23.05.2010 02:00:00,396.24
23.05.2010 04:00:00,396.23
23.05.2010 06:00:00,396.23
23.05.2010 08:00:00,396.23
23.05.2010 10:00:00,396.23
23.05.2010 12:00:00,396.22
23.05.2010 14:00:00,396.22
23.05.2010 16:00:00,396.22
23.05.2010 18:00:00,396.22
23.05.2010 20:00:00,396.22
23.05.2010 22:00:00,396.21
24.05.2010 00:00:00,396.21
24.05.2010 02:00:00,396.20
24.05.2010 04:00:00,396.19
24.05.2010 06:00:00,396.19
24.05.2010 08:00:00,396.19
24.05.2010 10:00:00,396.18
24.05.2010 12:00:00,396.18
24.05.2010 14:00:00,396.18
24.05.2010 16:00:00,396.18
24.05.2010 18:00:00,396.18
24.05.2010 20:00:00,396.18
24.05.2010 22:00:00,396.17
25.05.2010 00:00:00,396.17
25.05.2010 02:00:00,396.17
25.05.2010 04:00:00,396.17
25.05.2010 06:00:00,396.17
25.05.2010 08:00:00,396.16
25.05.2010 10:00:00,396.16
25.05.2010 12:00:00,396.16
25.05.2010 14:00:00,396.16
25.05.2010 16:00:00,396.16
25.05.2010 18:00:00,396.15
25.05.2010 20:00:00,396.15
25.05.2010 22:00:00,396.15
26.05.2010 00:00:00,396.15
26.05.2010 02:00:00,396.14
26.05.2010 04:00:00,396.13
26.05.2010 06:00:00,396.13
26.05.2010 08:00:00,396.13
26.05.2010 10:00:00,396.13
26.05.2010 12:00:00,396.13
26.05.2010 14:00:00,396.13
26.05.2010 16:00:00,396.13
26.05.2010 18:00:00,396.13
26.05.2010 20:00:00,396.13
26.05.2010 22:00:00,396.13
27.05.2010 00:00:00,396.14
27.05.2010 02:00:00,396.14
27.05.2010 04:00:00,396.14
27.05.2010 06:00:00,396.14
27.05.2010 08:00:00,396.14
27.05.2010 10:00:00,396.14
27.05.2010 12:00:00,396.14
27.05.2010 14:00:00,396.15
27.05.2010 16:00:00,396.15
27.05.2010 18:00:00,396.16
27.05.2010 20:00:00,396.16
27.05.2010 22:00:00,396.16
28.05.2010 00:00:00,396.16
28.05.2010 02:00:00,396.16
28.05.2010 04:00:00,396.16
28.05.2010 06:00:00,396.16
28.05.2010 08:00:00,396.16
28.05.2010 10:00:00,396.16
28.05.2010 12:00:00,396.16
28.05.2010 14:00:00,396.16
28.05.2010 16:00:00,396.16
28.05.2010 18:00:00,396.16
28.05.2010 20:00:00,396.16
28.05.2010 22:00:00,396.16
29.05.2010 00:00:00,396.16
29.05.2010 02:00:00,396.16
29.05.2010 04:00:00,396.16
29.05.2010 06:00:00,396.16
29.05.2010 08:00:00,396.16
29.05.2010 10:00:00,396.16
29.05.2010 12:00:00,396.16
29.05.2010 14:00:00,396.16
29.05.2010 16:00:00,396.17
29.05.2010 18:00:00,396.17
29.05.2010 20:00:00,396.17
29.05.2010 22:00:00,396.17
30.05.2010 00:00:00,396.17
30.05.2010 02:00:00,396.16
30.05.2010 04:00:00,396.16
30.05.2010 06:00:00,396.16
30.05.2010 08:00:00,396.17
30.05.2010 10:00:00,396.18
30.05.2010 12:00:00,396.19
30.05.2010 14:00:00,396.19
30.05.2010 16:00:00,396.21
30.05.2010 18:00:00,396.22
30.05.2010 20:00:00,396.23
30.05.2010 22:00:00,396.25
31.05.2010 00:00:00,396.26
31.05.2010 02:00:00,396.27
31.05.2010 04:00:00,396.28
31.05.2010 06:00:00,396.29
31.05.2010 08:00:00,396.30
31.05.2010 10:00:00,396.31
31.05.2010 12:00:00,396.32
31.05.2010 14:00:00,396.32
31.05.2010 16:00:00,396.33
31.05.2010 18:00:00,396.34
31.05.2010 20:00:00,396.35
31.05.2010 22:00:00,396.35
01.06.2010 00:00:00,396.36
01.06.2010 02:00:00,396.36
01.06.2010 04:00:00,396.37
01.06.2010 06:00:00,396.37
01.06.2010 08:00:00,396.37
01.06.2010 10:00:00,396.37
01.06.2010 12:00:00,396.38
01.06.2010 14:00:00,396.38
01.06.2010 16:00:00,396.38
01.06.2010 18:00:00,396.38
01.06.2010 20:00:00,396.38
01.06.2010 22:00:00,396.38
02.06.2010 00:00:00,396.38
02.06.2010 02:00:00,396.37
02.06.2010 04:00:00,396.37
02.06.2010 06:00:00,396.36
02.06.2010 08:00:00,396.36
02.06.2010 10:00:00,396.36
02.06.2010 12:00:00,396.36
02.06.2010 14:00:00,396.36
02.06.2010 16:00:00,396.37
02.06.2010 18:00:00,396.37
02.06.2010 20:00:00,396.37
02.06.2010 22:00:00,396.37
03.06.2010 00:00:00,396.37
03.06.2010 02:00:00,396.37
03.06.2010 04:00:00,396.37
03.06.2010 06:00:00,396.37
03.06.2010 08:00:00,396.37
03.06.2010 10:00:00,396.37
03.06.2010 12:00:00,396.37
03.06.2010 14:00:00,396.38
03.06.2010 16:00:00,396.38
03.06.2010 18:00:00,396.38
03.06.2010 20:00:00,396.38
03.06.2010 22:00:00,396.38
04.06.2010 00:00:00,396.39
04.06.2010 02:00:00,396.39
04.06.2010 04:00:00,396.39
04.06.2010 06:00:00,396.39
04.06.2010 08:00:00,396.38
04.06.2010 10:00:00,396.39
04.06.2010 12:00:00,396.39
04.06.2010 14:00:00,396.39
04.06.2010 16:00:00,396.39
04.06.2010 18:00:00,396.38
04.06.2010 20:00:00,396.38
04.06.2010 22:00:00,396.38
05.06.2010 00:00:00,396.37
05.06.2010 02:00:00,396.37
05.06.2010 04:00:00,396.36
05.06.2010 06:00:00,396.36
05.06.2010 08:00:00,396.36
05.06.2010 10:00:00,396.36
05.06.2010 12:00:00,396.36
05.06.2010 14:00:00,396.36
05.06.2010 16:00:00,396.36
05.06.2010 18:00:00,396.36
05.06.2010 20:00:00,396.36
05.06.2010 22:00:00,396.36
06.06.2010 00:00:00,396.36
06.06.2010 02:00:00,396.36
06.06.2010 04:00:00,396.36
06.06.2010 06:00:00,396.36
06.06.2010 08:00:00,396.35
06.06.2010 10:00:00,396.35
06.06.2010 12:00:00,396.35
06.06.2010 14:00:00,396.35
06.06.2010 16:00:00,396.35
06.06.2010 18:00:00,396.35
06.06.2010 20:00:00,396.35
06.06.2010 22:00:00,396.35
07.06.2010 00:00:00,396.36
07.06.2010 02:00:00,396.35
07.06.2010 04:00:00,396.35
07.06.2010 06:00:00,396.36
07.06.2010 08:00:00,396.36
07.06.2010 10:00:00,396.36
07.06.2010 12:00:00,396.37
07.06.2010 14:00:00,396.37
07.06.2010 16:00:00,396.38
07.06.2010 18:00:00,396.38
07.06.2010 20:00:00,396.38
07.06.2010 22:00:00,396.39
08.06.2010 00:00:00,396.39
08.06.2010 02:00:00,396.39
08.06.2010 04:00:00,396.39
08.06.2010 06:00:00,396.39
08.06.2010 08:00:00,396.40
08.06.2010 10:00:00,396.40
08.06.2010 12:00:00,396.40
08.06.2010 14:00:00,396.40
08.06.2010 16:00:00,396.40
08.06.2010 18:00:00,396.40
08.06.2010 20:00:00,396.40
08.06.2010 22:00:00,396.40
09.06.2010 00:00:00,396.40
09.06.2010 02:00:00,396.40
09.06.2010 04:00:00,396.40
09.06.2010 06:00:00,396.40
09.06.2010 08:00:00,396.40
09.06.2010 10:00:00,396.40
09.06.2010 12:00:00,396.40
09.06.2010 14:00:00,396.40
09.06.2010 16:00:00,396.40
09.06.2010 18:00:00,396.39
09.06.2010 20:00:00,396.39
09.06.2010 22:00:00,396.39
10.06.2010 00:00:00,396.39
10.06.2010 02:00:00,396.38
10.06.2010 04:00:00,396.37
10.06.2010 06:00:00,396.37
10.06.2010 08:00:00,396.36
10.06.2010 10:00:00,396.36
10.06.2010 12:00:00,396.36
10.06.2010 14:00:00,396.36
10.06.2010 16:00:00,396.36
10.06.2010 18:00:00,396.36
10.06.2010 20:00:00,396.36
10.06.2010 22:00:00,396.36
11.06.2010 00:00:00,396.36
11.06.2010 02:00:00,396.36
11.06.2010 04:00:00,396.36
11.06.2010 06:00:00,396.36
11.06.2010 08:00:00,396.36
11.06.2010 10:00:00,396.36
11.06.2010 12:00:00,396.36
11.06.2010 14:00:00,396.36
11.06.2010 16:00:00,396.35
11.06.2010 18:00:00,396.35
11.06.2010 20:00:00,396.35
11.06.2010 22:00:00,396.35
12.06.2010 00:00:00,396.34
12.06.2010 02:00:00,396.33
12.06.2010 04:00:00,396.33
12.06.2010 06:00:00,396.33
12.06.2010 08:00:00,396.33
12.06.2010 10:00:00,396.33
12.06.2010 12:00:00,396.33
12.06.2010 14:00:00,396.33
12.06.2010 16:00:00,396.33
12.06.2010 18:00:00,396.33
12.06.2010 20:00:00,396.33
12.06.2010 22:00:00,396.33
13.06.2010 00:00:00,396.33
13.06.2010 02:00:00,396.33
13.06.2010 04:00:00,396.33
13.06.2010 06:00:00,396.33
13.06.2010 08:00:00,396.33
13.06.2010 10:00:00,396.33
13.06.2010 12:00:00,396.33
13.06.2010 14:00:00,396.33
13.06.2010 16:00:00,396.33
13.06.2010 18:00:00,396.33
13.06.2010 20:00:00,396.33
13.06.2010 22:00:00,396.33
14.06.2010 00:00:00,396.32
14.06.2010 02:00:00,396.32
14.06.2010 04:00:00,396.32
14.06.2010 06:00:00,396.32
14.06.2010 08:00:00,396.32
14.06.2010 10:00:00,396.33
14.06.2010 12:00:00,396.33
14.06.2010 14:00:00,396.34
14.06.2010 16:00:00,396.34
14.06.2010 18:00:00,396.34
14.06.2010 20:00:00,396.34
14.06.2010 22:00:00,396.34
15.06.2010 00:00:00,396.34
15.06.2010 02:00:00,396.33
15.06.2010 04:00:00,396.33
15.06.2010 06:00:00,396.33
15.06.2010 08:00:00,396.33
15.06.2010 10:00:00,396.33
15.06.2010 12:00:00,396.33
15.06.2010 14:00:00,396.33
15.06.2010 16:00:00,396.33
15.06.2010 18:00:00,396.33
15.06.2010 20:00:00,396.33
15.06.2010 22:00:00,396.33
16.06.2010 00:00:00,396.33
16.06.2010 02:00:00,396.33
16.06.2010 04:00:00,396.33
16.06.2010 06:00:00,396.33
16.06.2010 08:00:00,396.33
16.06.2010 10:00:00,396.33
16.06.2010 12:00:00,396.33
16.06.2010 14:00:00,396.32
16.06.2010 16:00:00,396.32
16.06.2010 18:00:00,396.32
16.06.2010 20:00:00,396.32
16.06.2010 22:00:00,396.32
17.06.2010 00:00:00,396.32
17.06.2010 02:00:00,396.32
17.06.2010 04:00:00,396.32
17.06.2010 06:00:00,396.32
17.06.2010 08:00:00,396.32
17.06.2010 10:00:00,396.32
17.06.2010 12:00:00,396.31
17.06.2010 14:00:00,396.31
17.06.2010 16:00:00,396.31
17.06.2010 18:00:00,396.37
17.06.2010 20:00:00,396.43
17.06.2010 22:00:00,396.48
18.06.2010 00:00:00,396.54
18.06.2010 02:00:00,396.59
18.06.2010 04:00:00,396.63
18.06.2010 06:00:00,396.67
18.06.2010 08:00:00,396.71
18.06.2010 10:00:00,396.75
18.06.2010 12:00:00,396.78
18.06.2010 14:00:00,396.80
18.06.2010 16:00:00,396.83
18.06.2010 18:00:00,396.86
18.06.2010 20:00:00,396.87
18.06.2010 22:00:00,396.88
19.06.2010 00:00:00,396.88
19.06.2010 02:00:00,396.88
19.06.2010 04:00:00,396.87
19.06.2010 06:00:00,396.87
19.06.2010 08:00:00,396.90
19.06.2010 10:00:00,396.97
19.06.2010 12:00:00,397.03
19.06.2010 14:00:00,397.07
19.06.2010 16:00:00,397.11
19.06.2010 18:00:00,397.15
19.06.2010 20:00:00,397.17
19.06.2010 22:00:00,397.17
20.06.2010 00:00:00,397.17
20.06.2010 02:00:00,397.16
20.06.2010 04:00:00,397.15
20.06.2010 06:00:00,397.13
20.06.2010 08:00:00,397.12
20.06.2010 10:00:00,397.11
20.06.2010 12:00:00,397.09
20.06.2010 14:00:00,397.08
20.06.2010 16:00:00,397.07
20.06.2010 18:00:00,397.05
20.06.2010 20:00:00,397.04
20.06.2010 22:00:00,397.03
21.06.2010 00:00:00,397.01
21.06.2010 02:00:00,397.00
21.06.2010 04:00:00,396.98
21.06.2010 06:00:00,396.97
21.06.2010 08:00:00,396.96
21.06.2010 10:00:00,396.95
21.06.2010 12:00:00,396.94
21.06.2010 14:00:00,396.93
21.06.2010 16:00:00,396.92
21.06.2010 18:00:00,396.91
21.06.2010 20:00:00,396.90
21.06.2010 22:00:00,396.90
22.06.2010 00:00:00,396.89
22.06.2010 02:00:00,396.88
22.06.2010 04:00:00,396.87
22.06.2010 06:00:00,396.86
22.06.2010 08:00:00,396.85
22.06.2010 10:00:00,396.85
22.06.2010 12:00:00,396.84
22.06.2010 14:00:00,396.83
22.06.2010 16:00:00,396.82
22.06.2010 18:00:00,396.81
22.06.2010 20:00:00,396.81
22.06.2010 22:00:00,396.80
23.06.2010 00:00:00,396.79
23.06.2010 02:00:00,396.79
23.06.2010 04:00:00,396.78
23.06.2010 06:00:00,396.77
23.06.2010 08:00:00,396.77
23.06.2010 10:00:00,396.76
23.06.2010 12:00:00,396.75
23.06.2010 14:00:00,396.75
23.06.2010 16:00:00,396.74
23.06.2010 18:00:00,396.73
23.06.2010 20:00:00,396.73
23.06.2010 22:00:00,396.72
24.06.2010 00:00:00,396.71
24.06.2010 02:00:00,396.70
24.06.2010 04:00:00,396.69
24.06.2010 06:00:00,396.68
24.06.2010 08:00:00,396.68
24.06.2010 10:00:00,396.67
24.06.2010 12:00:00,396.67
24.06.2010 14:00:00,396.66
24.06.2010 16:00:00,396.66
24.06.2010 18:00:00,396.65
24.06.2010 20:00:00,396.64
24.06.2010 22:00:00,396.64
25.06.2010 00:00:00,396.63
25.06.2010 02:00:00,396.63
25.06.2010 04:00:00,396.62
25.06.2010 06:00:00,396.62
25.06.2010 08:00:00,396.61
25.06.2010 10:00:00,396.61
25.06.2010 12:00:00,396.60
25.06.2010 14:00:00,396.60
25.06.2010 16:00:00,396.59
25.06.2010 18:00:00,396.59
25.06.2010 20:00:00,396.58
25.06.2010 22:00:00,396.57
26.06.2010 00:00:00,396.57
26.06.2010 02:00:00,396.56
26.06.2010 04:00:00,396.55
26.06.2010 06:00:00,396.54
26.06.2010 08:00:00,396.54
26.06.2010 10:00:00,396.53
26.06.2010 12:00:00,396.53
26.06.2010 14:00:00,396.52
26.06.2010 16:00:00,396.52
26.06.2010 18:00:00,396.51
26.06.2010 20:00:00,396.51
26.06.2010 22:00:00,396.50
27.06.2010 00:00:00,396.50
27.06.2010 02:00:00,396.49
27.06.2010 04:00:00,396.49
27.06.2010 06:00:00,396.48
27.06.2010 08:00:00,396.48
27.06.2010 10:00:00,396.47
27.06.2010 12:00:00,396.47
27.06.2010 14:00:00,396.46
27.06.2010 16:00:00,396.46
27.06.2010 18:00:00,396.45
27.06.2010 20:00:00,396.45
27.06.2010 22:00:00,396.44
28.06.2010 00:00:00,396.44
28.06.2010 02:00:00,396.43
28.06.2010 04:00:00,396.42
28.06.2010 06:00:00,396.42
28.06.2010 08:00:00,396.42
28.06.2010 10:00:00,396.41
28.06.2010 12:00:00,396.41
28.06.2010 14:00:00,396.40
28.06.2010 16:00:00,396.40
28.06.2010 18:00:00,396.39
28.06.2010 20:00:00,396.39
28.06.2010 22:00:00,396.39
29.06.2010 00:00:00,396.38
29.06.2010 02:00:00,396.38
29.06.2010 04:00:00,396.38
29.06.2010 06:00:00,396.37
29.06.2010 08:00:00,396.37
29.06.2010 10:00:00,396.37
29.06.2010 12:00:00,396.36
29.06.2010 14:00:00,396.36
29.06.2010 16:00:00,396.36
29.06.2010 18:00:00,396.35
29.06.2010 20:00:00,396.35
29.06.2010 22:00:00,396.35
30.06.2010 00:00:00,396.34
30.06.2010 02:00:00,396.34
30.06.2010 04:00:00,396.34
30.06.2010 06:00:00,396.33
30.06.2010 08:00:00,396.33
30.06.2010 10:00:00,396.33
30.06.2010 12:00:00,396.33
30.06.2010 14:00:00,396.32
30.06.2010 16:00:00,396.32
30.06.2010 18:00:00,396.32
30.06.2010 20:00:00,396.31
30.06.2010 22:00:00,396.31
01.07.2010 00:00:00,396.31
01.07.2010 02:00:00,396.31
01.07.2010 04:00:00,396.31
01.07.2010 06:00:00,396.31
01.07.2010 08:00:00,396.30
01.07.2010 10:00:00,396.30
01.07.2010 12:00:00,396.30
01.07.2010 14:00:00,396.30
01.07.2010 16:00:00,396.30
01.07.2010 18:00:00,396.29
01.07.2010 20:00:00,396.29
01.07.2010 22:00:00,396.29
02.07.2010 00:00:00,396.29
02.07.2010 02:00:00,396.28
02.07.2010 04:00:00,396.28
02.07.2010 06:00:00,396.27
02.07.2010 08:00:00,396.27
02.07.2010 10:00:00,396.27
02.07.2010 12:00:00,396.27
02.07.2010 14:00:00,396.27
02.07.2010 16:00:00,396.26
02.07.2010 18:00:00,396.26
02.07.2010 20:00:00,396.26
02.07.2010 22:00:00,396.26
03.07.2010 00:00:00,396.26
03.07.2010 02:00:00,396.25
03.07.2010 04:00:00,396.25
03.07.2010 06:00:00,396.25
03.07.2010 08:00:00,396.25
03.07.2010 10:00:00,396.25
03.07.2010 12:00:00,396.25
03.07.2010 14:00:00,396.24
03.07.2010 16:00:00,396.24
03.07.2010 18:00:00,396.24
03.07.2010 20:00:00,396.24
03.07.2010 22:00:00,396.24
04.07.2010 00:00:00,396.23
04.07.2010 02:00:00,396.23
04.07.2010 04:00:00,396.29
04.07.2010 06:00:00,396.31
04.07.2010 08:00:00,396.33
04.07.2010 10:00:00,396.34
04.07.2010 12:00:00,396.35
04.07.2010 14:00:00,396.35
04.07.2010 16:00:00,396.36
04.07.2010 18:00:00,396.36
04.07.2010 20:00:00,396.36
04.07.2010 22:00:00,396.36
05.07.2010 00:00:00,396.36
05.07.2010 02:00:00,396.36
05.07.2010 04:00:00,396.35
05.07.2010 06:00:00,396.35
05.07.2010 08:00:00,396.35
05.07.2010 10:00:00,396.35
05.07.2010 12:00:00,396.34
05.07.2010 14:00:00,396.34
05.07.2010 16:00:00,396.34
05.07.2010 18:00:00,396.34
05.07.2010 20:00:00,396.33
05.07.2010 22:00:00,396.33
06.07.2010 00:00:00,396.32
06.07.2010 02:00:00,396.31
06.07.2010 04:00:00,396.30
06.07.2010 06:00:00,396.30
06.07.2010 08:00:00,396.29
06.07.2010 10:00:00,396.29
06.07.2010 12:00:00,396.29
06.07.2010 14:00:00,396.29
06.07.2010 16:00:00,396.29
06.07.2010 18:00:00,396.29
06.07.2010 20:00:00,396.29
06.07.2010 22:00:00,396.28
07.07.2010 00:00:00,396.28
07.07.2010 02:00:00,396.28
07.07.2010 04:00:00,396.28
07.07.2010 06:00:00,396.27
07.07.2010 08:00:00,396.27
07.07.2010 10:00:00,396.27
07.07.2010 12:00:00,396.26
07.07.2010 14:00:00,396.26
07.07.2010 16:00:00,396.26
07.07.2010 18:00:00,396.26
07.07.2010 20:00:00,396.26
07.07.2010 22:00:00,396.25
08.07.2010 00:00:00,396.25
08.07.2010 02:00:00,396.25
08.07.2010 04:00:00,396.25
08.07.2010 06:00:00,396.25
08.07.2010 08:00:00,396.25
08.07.2010 10:00:00,396.24
08.07.2010 12:00:00,396.24
08.07.2010 14:00:00,396.24
08.07.2010 16:00:00,396.24
08.07.2010 18:00:00,396.23
08.07.2010 20:00:00,396.23
08.07.2010 22:00:00,396.23
09.07.2010 00:00:00,396.22
09.07.2010 02:00:00,396.22
09.07.2010 04:00:00,396.21
09.07.2010 06:00:00,396.21
09.07.2010 08:00:00,396.21
09.07.2010 10:00:00,396.21
09.07.2010 12:00:00,396.20
09.07.2010 14:00:00,396.20
09.07.2010 16:00:00,396.20
09.07.2010 18:00:00,396.20
09.07.2010 20:00:00,396.19
09.07.2010 22:00:00,396.19
10.07.2010 00:00:00,396.19
10.07.2010 02:00:00,396.19
10.07.2010 04:00:00,396.18
10.07.2010 06:00:00,396.18
10.07.2010 08:00:00,396.18
10.07.2010 10:00:00,396.17
10.07.2010 12:00:00,396.17
10.07.2010 14:00:00,396.17
10.07.2010 16:00:00,396.17
10.07.2010 18:00:00,396.17
10.07.2010 20:00:00,396.16
10.07.2010 22:00:00,396.17
11.07.2010 00:00:00,396.17
11.07.2010 02:00:00,396.17
11.07.2010 04:00:00,396.17
11.07.2010 06:00:00,396.17
11.07.2010 08:00:00,396.16
11.07.2010 10:00:00,396.16
11.07.2010 12:00:00,396.16
11.07.2010 14:00:00,396.16
11.07.2010 16:00:00,396.16
11.07.2010 18:00:00,396.16
11.07.2010 20:00:00,396.16
11.07.2010 22:00:00,396.16
12.07.2010 00:00:00,396.16
12.07.2010 02:00:00,396.15
12.07.2010 04:00:00,396.15
12.07.2010 06:00:00,396.15
12.07.2010 08:00:00,396.15
12.07.2010 10:00:00,396.15
12.07.2010 12:00:00,396.15
12.07.2010 14:00:00,396.15
12.07.2010 16:00:00,396.14
12.07.2010 18:00:00,396.14
12.07.2010 20:00:00,396.14
12.07.2010 22:00:00,396.14
13.07.2010 00:00:00,396.14
13.07.2010 02:00:00,396.14
13.07.2010 04:00:00,396.13
13.07.2010 06:00:00,396.13
13.07.2010 08:00:00,396.13
13.07.2010 10:00:00,396.13
13.07.2010 12:00:00,396.13
13.07.2010 14:00:00,396.13
13.07.2010 16:00:00,396.13
13.07.2010 18:00:00,396.13
13.07.2010 20:00:00,396.13
13.07.2010 22:00:00,396.13
14.07.2010 00:00:00,396.13
14.07.2010 02:00:00,396.12
14.07.2010 04:00:00,396.12
14.07.2010 06:00:00,396.12
14.07.2010 08:00:00,396.12
14.07.2010 10:00:00,396.12
14.07.2010 12:00:00,396.12
14.07.2010 14:00:00,396.12
14.07.2010 16:00:00,396.12
14.07.2010 18:00:00,396.12
14.07.2010 20:00:00,396.12
14.07.2010 22:00:00,396.13
15.07.2010 00:00:00,396.13
15.07.2010 02:00:00,396.13
15.07.2010 04:00:00,396.14
15.07.2010 06:00:00,396.14
15.07.2010 08:00:00,396.14
15.07.2010 10:00:00,396.15
15.07.2010 12:00:00,396.15
15.07.2010 14:00:00,396.15
15.07.2010 16:00:00,396.15
15.07.2010 18:00:00,396.15
15.07.2010 20:00:00,396.15
15.07.2010 22:00:00,396.16
16.07.2010 00:00:00,396.16
16.07.2010 02:00:00,396.16
16.07.2010 04:00:00,396.16
16.07.2010 06:00:00,396.16
16.07.2010 08:00:00,396.16
16.07.2010 10:00:00,396.16
16.07.2010 12:00:00,396.16
16.07.2010 14:00:00,396.16
16.07.2010 16:00:00,396.16
16.07.2010 18:00:00,396.15
16.07.2010 20:00:00,396.15
16.07.2010 22:00:00,396.15
17.07.2010 00:00:00,396.15
17.07.2010 02:00:00,396.15
17.07.2010 04:00:00,396.15
17.07.2010 06:00:00,396.15
17.07.2010 08:00:00,396.15
17.07.2010 10:00:00,396.15
17.07.2010 12:00:00,396.16
17.07.2010 14:00:00,396.16
17.07.2010 16:00:00,396.16
17.07.2010 18:00:00,396.16
17.07.2010 20:00:00,396.16
17.07.2010 22:00:00,396.16
18.07.2010 00:00:00,396.16
18.07.2010 02:00:00,396.16
18.07.2010 04:00:00,396.16
18.07.2010 06:00:00,396.16
18.07.2010 08:00:00,396.16
18.07.2010 10:00:00,396.16
18.07.2010 12:00:00,396.16
18.07.2010 14:00:00,396.16
18.07.2010 16:00:00,396.16
18.07.2010 18:00:00,396.16
18.07.2010 20:00:00,396.16
18.07.2010 22:00:00,396.16
19.07.2010 00:00:00,396.15
19.07.2010 02:00:00,396.15
19.07.2010 04:00:00,396.14
19.07.2010 06:00:00,396.14
19.07.2010 08:00:00,396.14
19.07.2010 10:00:00,396.14
19.07.2010 12:00:00,396.14
19.07.2010 14:00:00,396.13
19.07.2010 16:00:00,396.13
19.07.2010 18:00:00,396.13
19.07.2010 20:00:00,396.13
19.07.2010 22:00:00,396.13
20.07.2010 00:00:00,396.13
20.07.2010 02:00:00,396.13
20.07.2010 04:00:00,396.13
20.07.2010 06:00:00,396.13
20.07.2010 08:00:00,396.12
20.07.2010 10:00:00,396.12
20.07.2010 12:00:00,396.12
20.07.2010 14:00:00,396.12
20.07.2010 16:00:00,396.12
20.07.2010 18:00:00,396.12
20.07.2010 20:00:00,396.12
20.07.2010 22:00:00,396.12
21.07.2010 00:00:00,396.12
21.07.2010 02:00:00,396.12
21.07.2010 04:00:00,396.12
21.07.2010 06:00:00,396.12
21.07.2010 08:00:00,396.11
21.07.2010 10:00:00,396.11
21.07.2010 12:00:00,396.11
21.07.2010 14:00:00,396.11
21.07.2010 16:00:00,396.11
21.07.2010 18:00:00,396.11
21.07.2010 20:00:00,396.11
21.07.2010 22:00:00,396.11
22.07.2010 00:00:00,396.11
22.07.2010 02:00:00,396.11
22.07.2010 04:00:00,396.10
22.07.2010 06:00:00,396.10
22.07.2010 08:00:00,396.10
22.07.2010 10:00:00,396.10
22.07.2010 12:00:00,396.10
22.07.2010 14:00:00,396.10
22.07.2010 16:00:00,396.10
22.07.2010 18:00:00,396.10
22.07.2010 20:00:00,396.10
22.07.2010 22:00:00,396.11
23.07.2010 00:00:00,396.12
23.07.2010 02:00:00,396.13
23.07.2010 04:00:00,396.13
23.07.2010 06:00:00,396.13
23.07.2010 08:00:00,396.13
23.07.2010 10:00:00,396.14
23.07.2010 12:00:00,396.14
23.07.2010 14:00:00,396.16
23.07.2010 16:00:00,396.18
23.07.2010 18:00:00,396.20
23.07.2010 20:00:00,396.21
23.07.2010 22:00:00,396.23
24.07.2010 00:00:00,396.23
24.07.2010 02:00:00,396.24
24.07.2010 04:00:00,396.25
24.07.2010 06:00:00,396.25
24.07.2010 08:00:00,396.26
24.07.2010 10:00:00,396.27
24.07.2010 12:00:00,396.28
24.07.2010 14:00:00,396.29
24.07.2010 16:00:00,396.30
24.07.2010 18:00:00,396.31
24.07.2010 20:00:00,396.31
24.07.2010 22:00:00,396.32
25.07.2010 00:00:00,396.32
25.07.2010 02:00:00,396.33
25.07.2010 04:00:00,396.33
25.07.2010 06:00:00,396.33
25.07.2010 08:00:00,396.33
25.07.2010 10:00:00,396.33
25.07.2010 12:00:00,396.34
25.07.2010 14:00:00,396.33
25.07.2010 16:00:00,396.34
25.07.2010 18:00:00,396.34
25.07.2010 20:00:00,396.34
25.07.2010 22:00:00,396.33
26.07.2010 00:00:00,396.33
26.07.2010 02:00:00,396.33
26.07.2010 04:00:00,396.33
26.07.2010 06:00:00,396.33
26.07.2010 08:00:00,396.33
26.07.2010 10:00:00,396.33
26.07.2010 12:00:00,396.33
26.07.2010 14:00:00,396.32
26.07.2010 16:00:00,396.32
26.07.2010 18:00:00,396.32
26.07.2010 20:00:00,396.32
26.07.2010 22:00:00,396.31
27.07.2010 00:00:00,396.31
27.07.2010 02:00:00,396.30
27.07.2010 04:00:00,396.30
27.07.2010 06:00:00,396.30
27.07.2010 08:00:00,396.31
27.07.2010 10:00:00,396.31
27.07.2010 12:00:00,396.32
27.07.2010 14:00:00,396.32
27.07.2010 16:00:00,396.32
27.07.2010 18:00:00,396.32
27.07.2010 20:00:00,396.32
27.07.2010 22:00:00,396.32
28.07.2010 00:00:00,396.33
28.07.2010 02:00:00,396.33
28.07.2010 04:00:00,396.33
28.07.2010 06:00:00,396.32
28.07.2010 08:00:00,396.32
28.07.2010 10:00:00,396.32
28.07.2010 12:00:00,396.32
28.07.2010 14:00:00,396.32
28.07.2010 16:00:00,396.32
28.07.2010 18:00:00,396.32
28.07.2010 20:00:00,396.32
28.07.2010 22:00:00,396.32
29.07.2010 00:00:00,396.32
29.07.2010 02:00:00,396.32
29.07.2010 04:00:00,396.32
29.07.2010 06:00:00,396.33
29.07.2010 08:00:00,396.36
29.07.2010 10:00:00,396.43
29.07.2010 12:00:00,396.55
29.07.2010 14:00:00,396.63
29.07.2010 16:00:00,396.67
29.07.2010 18:00:00,396.70
29.07.2010 20:00:00,396.71
29.07.2010 22:00:00,396.73
30.07.2010 00:00:00,396.73
30.07.2010 02:00:00,396.74
30.07.2010 04:00:00,396.74
30.07.2010 06:00:00,396.74
30.07.2010 08:00:00,396.74
30.07.2010 10:00:00,396.74
30.07.2010 12:00:00,396.75
30.07.2010 14:00:00,396.75
30.07.2010 16:00:00,396.75
30.07.2010 18:00:00,396.74
30.07.2010 20:00:00,396.74
30.07.2010 22:00:00,396.74
31.07.2010 00:00:00,396.73
31.07.2010 02:00:00,396.73
31.07.2010 04:00:00,396.72
31.07.2010 06:00:00,396.72
31.07.2010 08:00:00,396.71
31.07.2010 10:00:00,396.71
31.07.2010 12:00:00,396.70
31.07.2010 14:00:00,396.69
31.07.2010 16:00:00,396.69
31.07.2010 18:00:00,396.68
31.07.2010 20:00:00,396.68
31.07.2010 22:00:00,396.67
01.08.2010 00:00:00,396.66
01.08.2010 02:00:00,396.65
01.08.2010 04:00:00,396.65
01.08.2010 06:00:00,396.64
01.08.2010 08:00:00,396.64
01.08.2010 10:00:00,396.63
01.08.2010 12:00:00,396.63
01.08.2010 14:00:00,396.63
01.08.2010 16:00:00,396.62
01.08.2010 18:00:00,396.62
01.08.2010 20:00:00,396.61
01.08.2010 22:00:00,396.61
02.08.2010 00:00:00,396.61
02.08.2010 02:00:00,396.60
02.08.2010 04:00:00,396.60
02.08.2010 06:00:00,396.60
02.08.2010 08:00:00,396.59
02.08.2010 10:00:00,396.59
02.08.2010 12:00:00,396.59
02.08.2010 14:00:00,396.59
02.08.2010 16:00:00,396.60
02.08.2010 18:00:00,396.61
02.08.2010 20:00:00,396.61
02.08.2010 22:00:00,396.61
03.08.2010 00:00:00,396.61
03.08.2010 02:00:00,396.60
03.08.2010 04:00:00,396.60
03.08.2010 06:00:00,396.61
03.08.2010 08:00:00,396.61
03.08.2010 10:00:00,396.61
03.08.2010 12:00:00,396.61
03.08.2010 14:00:00,396.61
03.08.2010 16:00:00,396.61
03.08.2010 18:00:00,396.61
03.08.2010 20:00:00,396.61
03.08.2010 22:00:00,396.61
04.08.2010 00:00:00,396.61
04.08.2010 02:00:00,396.61
04.08.2010 04:00:00,396.61
04.08.2010 06:00:00,396.61
04.08.2010 08:00:00,396.61
04.08.2010 10:00:00,396.60
04.08.2010 12:00:00,396.60
04.08.2010 14:00:00,396.60
04.08.2010 16:00:00,396.60
04.08.2010 18:00:00,396.59
04.08.2010 20:00:00,396.59
04.08.2010 22:00:00,396.59
05.08.2010 00:00:00,396.58
05.08.2010 02:00:00,396.58
05.08.2010 04:00:00,396.57
05.08.2010 06:00:00,396.56
05.08.2010 08:00:00,396.56
05.08.2010 10:00:00,396.57
05.08.2010 12:00:00,396.57
05.08.2010 14:00:00,396.57
05.08.2010 16:00:00,396.58
05.08.2010 18:00:00,396.58
05.08.2010 20:00:00,396.60
05.08.2010 22:00:00,396.62
06.08.2010 00:00:00,396.64
06.08.2010 02:00:00,396.65
06.08.2010 04:00:00,396.66
06.08.2010 06:00:00,396.67
06.08.2010 08:00:00,396.68
06.08.2010 10:00:00,396.68
06.08.2010 12:00:00,396.68
06.08.2010 14:00:00,396.68
06.08.2010 16:00:00,396.68
06.08.2010 18:00:00,396.68
06.08.2010 20:00:00,396.67
06.08.2010 22:00:00,396.67
07.08.2010 00:00:00,396.67
07.08.2010 02:00:00,396.67
07.08.2010 04:00:00,396.66
07.08.2010 06:00:00,396.66
07.08.2010 08:00:00,396.66
07.08.2010 10:00:00,396.65
07.08.2010 12:00:00,396.65
07.08.2010 14:00:00,396.65
07.08.2010 16:00:00,396.64
07.08.2010 18:00:00,396.64
07.08.2010 20:00:00,396.63
07.08.2010 22:00:00,396.63
08.08.2010 00:00:00,396.62
08.08.2010 02:00:00,396.61
08.08.2010 04:00:00,396.60
08.08.2010 06:00:00,396.60
08.08.2010 08:00:00,396.59
08.08.2010 10:00:00,396.59
08.08.2010 12:00:00,396.59
08.08.2010 14:00:00,396.59
08.08.2010 16:00:00,396.59
08.08.2010 18:00:00,396.58
08.08.2010 20:00:00,396.58
08.08.2010 22:00:00,396.58
09.08.2010 00:00:00,396.58
09.08.2010 02:00:00,396.58
09.08.2010 04:00:00,396.57
09.08.2010 06:00:00,396.57
09.08.2010 08:00:00,396.57
09.08.2010 10:00:00,396.57
09.08.2010 12:00:00,396.56
09.08.2010 14:00:00,396.56
09.08.2010 16:00:00,396.56
09.08.2010 18:00:00,396.55
09.08.2010 20:00:00,396.55
09.08.2010 22:00:00,396.55
10.08.2010 00:00:00,396.54
10.08.2010 02:00:00,396.54
10.08.2010 04:00:00,396.53
10.08.2010 06:00:00,396.52
10.08.2010 08:00:00,396.52
10.08.2010 10:00:00,396.52
10.08.2010 12:00:00,396.52
10.08.2010 14:00:00,396.51
10.08.2010 16:00:00,396.51
10.08.2010 18:00:00,396.51
10.08.2010 20:00:00,396.50
10.08.2010 22:00:00,396.50
11.08.2010 00:00:00,396.50
11.08.2010 02:00:00,396.50
11.08.2010 04:00:00,396.49
11.08.2010 06:00:00,396.49
11.08.2010 08:00:00,396.49
11.08.2010 10:00:00,396.48
11.08.2010 12:00:00,396.48
11.08.2010 14:00:00,396.48
11.08.2010 16:00:00,396.48
11.08.2010 18:00:00,396.47
11.08.2010 20:00:00,396.47
11.08.2010 22:00:00,396.47
12.08.2010 00:00:00,396.47
12.08.2010 02:00:00,396.46
12.08.2010 04:00:00,396.47
12.08.2010 06:00:00,396.46
12.08.2010 08:00:00,396.46
12.08.2010 10:00:00,396.47
12.08.2010 12:00:00,396.47
12.08.2010 14:00:00,396.47
12.08.2010 16:00:00,396.47
12.08.2010 18:00:00,396.47
12.08.2010 20:00:00,396.47
12.08.2010 22:00:00,396.47
13.08.2010 00:00:00,396.47
13.08.2010 02:00:00,396.47
13.08.2010 04:00:00,396.47
13.08.2010 06:00:00,396.47
13.08.2010 08:00:00,396.47
13.08.2010 10:00:00,396.47
13.08.2010 12:00:00,396.47
13.08.2010 14:00:00,396.47
13.08.2010 16:00:00,396.47
13.08.2010 18:00:00,396.47
13.08.2010 20:00:00,396.47
13.08.2010 22:00:00,396.46
14.08.2010 00:00:00,396.46
14.08.2010 02:00:00,396.45
14.08.2010 04:00:00,396.45
14.08.2010 06:00:00,396.44
14.08.2010 08:00:00,396.44
14.08.2010 10:00:00,396.44
14.08.2010 12:00:00,396.44
14.08.2010 14:00:00,396.44
14.08.2010 16:00:00,396.44
14.08.2010 18:00:00,396.44
14.08.2010 20:00:00,396.43
14.08.2010 22:00:00,396.44
15.08.2010 00:00:00,396.47
15.08.2010 02:00:00,396.50
15.08.2010 04:00:00,396.53
15.08.2010 06:00:00,396.54
15.08.2010 08:00:00,396.56
15.08.2010 10:00:00,396.57
15.08.2010 12:00:00,396.57
15.08.2010 14:00:00,396.58
15.08.2010 16:00:00,396.59
15.08.2010 18:00:00,396.59
15.08.2010 20:00:00,396.59
15.08.2010 22:00:00,396.59
16.08.2010 00:00:00,396.58
16.08.2010 02:00:00,396.58
16.08.2010 04:00:00,396.57
16.08.2010 06:00:00,396.56
16.08.2010 08:00:00,396.56
16.08.2010 10:00:00,396.56
16.08.2010 12:00:00,396.56
16.08.2010 14:00:00,396.56
16.08.2010 16:00:00,396.57
16.08.2010 18:00:00,396.56
16.08.2010 20:00:00,396.56
16.08.2010 22:00:00,396.57
17.08.2010 00:00:00,396.57
17.08.2010 02:00:00,396.57
17.08.2010 04:00:00,396.57
17.08.2010 06:00:00,396.57
17.08.2010 08:00:00,396.57
17.08.2010 10:00:00,396.57
17.08.2010 12:00:00,396.57
17.08.2010 14:00:00,396.57
17.08.2010 16:00:00,396.57
17.08.2010 18:00:00,396.56
17.08.2010 20:00:00,396.56
17.08.2010 22:00:00,396.56
18.08.2010 00:00:00,396.56
18.08.2010 02:00:00,396.56
18.08.2010 04:00:00,396.56
18.08.2010 06:00:00,396.56
18.08.2010 08:00:00,396.55
18.08.2010 10:00:00,396.55
18.08.2010 12:00:00,396.55
18.08.2010 14:00:00,396.54
18.08.2010 16:00:00,396.54
18.08.2010 18:00:00,396.54
18.08.2010 20:00:00,396.53
18.08.2010 22:00:00,396.53
19.08.2010 00:00:00,396.52
19.08.2010 02:00:00,396.51
19.08.2010 04:00:00,396.51
19.08.2010 06:00:00,396.50
19.08.2010 08:00:00,396.50
19.08.2010 10:00:00,396.50
19.08.2010 12:00:00,396.50
19.08.2010 14:00:00,396.50
19.08.2010 16:00:00,396.49
19.08.2010 18:00:00,396.49
19.08.2010 20:00:00,396.49
19.08.2010 22:00:00,396.49
20.08.2010 00:00:00,396.49
20.08.2010 02:00:00,396.48
20.08.2010 04:00:00,396.48
20.08.2010 06:00:00,396.48
20.08.2010 08:00:00,396.47
20.08.2010 10:00:00,396.47
20.08.2010 12:00:00,396.47
20.08.2010 14:00:00,396.46
20.08.2010 16:00:00,396.46
20.08.2010 18:00:00,396.46
20.08.2010 20:00:00,396.45
20.08.2010 22:00:00,396.45
21.08.2010 00:00:00,396.45
21.08.2010 02:00:00,396.45
21.08.2010 04:00:00,396.45
21.08.2010 06:00:00,396.44
21.08.2010 08:00:00,396.44
21.08.2010 10:00:00,396.44
21.08.2010 12:00:00,396.43
21.08.2010 14:00:00,396.43
21.08.2010 16:00:00,396.43
21.08.2010 18:00:00,396.43
21.08.2010 20:00:00,396.42
21.08.2010 22:00:00,396.42
22.08.2010 00:00:00,396.41
22.08.2010 02:00:00,396.41
22.08.2010 04:00:00,396.40
22.08.2010 06:00:00,396.40
22.08.2010 08:00:00,396.40
22.08.2010 10:00:00,396.40
22.08.2010 12:00:00,396.40
22.08.2010 14:00:00,396.39
22.08.2010 16:00:00,396.39
22.08.2010 18:00:00,396.39
22.08.2010 20:00:00,396.39
22.08.2010 22:00:00,396.39
23.08.2010 00:00:00,396.38
23.08.2010 02:00:00,396.38
23.08.2010 04:00:00,396.38
23.08.2010 06:00:00,396.38
23.08.2010 08:00:00,396.37
23.08.2010 10:00:00,396.37
23.08.2010 12:00:00,396.37
23.08.2010 14:00:00,396.37
23.08.2010 16:00:00,396.37
23.08.2010 18:00:00,396.37
23.08.2010 20:00:00,396.36
23.08.2010 22:00:00,396.36
24.08.2010 00:00:00,396.35
24.08.2010 02:00:00,396.37
24.08.2010 04:00:00,396.41
24.08.2010 06:00:00,396.43
24.08.2010 08:00:00,396.45
24.08.2010 10:00:00,396.47
24.08.2010 12:00:00,396.49
24.08.2010 14:00:00,396.50
24.08.2010 16:00:00,396.50
24.08.2010 18:00:00,396.50
24.08.2010 20:00:00,396.50
24.08.2010 22:00:00,396.50
25.08.2010 00:00:00,396.50
25.08.2010 02:00:00,396.50
25.08.2010 04:00:00,396.50
25.08.2010 06:00:00,396.49
25.08.2010 08:00:00,396.49
25.08.2010 10:00:00,396.48
25.08.2010 12:00:00,396.48
25.08.2010 14:00:00,396.47
25.08.2010 16:00:00,396.46
25.08.2010 18:00:00,396.46
25.08.2010 20:00:00,396.45
25.08.2010 22:00:00,396.44
26.08.2010 00:00:00,396.44
26.08.2010 02:00:00,396.43
26.08.2010 04:00:00,396.43
26.08.2010 06:00:00,396.42
26.08.2010 08:00:00,396.42
26.08.2010 10:00:00,396.41
26.08.2010 12:00:00,396.41
26.08.2010 14:00:00,396.41
26.08.2010 16:00:00,396.40
26.08.2010 18:00:00,396.40
26.08.2010 20:00:00,396.39
26.08.2010 22:00:00,396.39
27.08.2010 00:00:00,396.38
27.08.2010 02:00:00,396.37
27.08.2010 04:00:00,396.37
27.08.2010 06:00:00,396.36
27.08.2010 08:00:00,396.35
27.08.2010 10:00:00,396.35
27.08.2010 12:00:00,396.35
27.08.2010 14:00:00,396.35
27.08.2010 16:00:00,396.35
27.08.2010 18:00:00,396.34
27.08.2010 20:00:00,396.34
27.08.2010 22:00:00,396.34
28.08.2010 00:00:00,396.35
28.08.2010 02:00:00,396.38
28.08.2010 04:00:00,396.39
28.08.2010 06:00:00,396.40
28.08.2010 08:00:00,396.41
28.08.2010 10:00:00,396.41
28.08.2010 12:00:00,396.42
28.08.2010 14:00:00,396.42
28.08.2010 16:00:00,396.43
28.08.2010 18:00:00,396.43
28.08.2010 20:00:00,396.43
28.08.2010 22:00:00,396.44
29.08.2010 00:00:00,396.44
29.08.2010 02:00:00,396.44
29.08.2010 04:00:00,396.44
29.08.2010 06:00:00,396.45
29.08.2010 08:00:00,396.45
29.08.2010 10:00:00,396.45
29.08.2010 12:00:00,396.45
29.08.2010 14:00:00,396.45
29.08.2010 16:00:00,396.45
29.08.2010 18:00:00,396.45
29.08.2010 20:00:00,396.45
29.08.2010 22:00:00,396.45
30.08.2010 00:00:00,396.44
30.08.2010 02:00:00,396.44
30.08.2010 04:00:00,396.43
30.08.2010 06:00:00,396.43
30.08.2010 08:00:00,396.43
30.08.2010 10:00:00,396.43
30.08.2010 12:00:00,396.44
30.08.2010 14:00:00,396.44
30.08.2010 16:00:00,396.44
30.08.2010 18:00:00,396.44
30.08.2010 20:00:00,396.44
30.08.2010 22:00:00,396.44
31.08.2010 00:00:00,396.44
31.08.2010 02:00:00,396.43
31.08.2010 04:00:00,396.43
31.08.2010 06:00:00,396.43
31.08.2010 08:00:00,396.43
31.08.2010 10:00:00,396.44
31.08.2010 12:00:00,396.44
31.08.2010 14:00:00,396.44
31.08.2010 16:00:00,396.44
31.08.2010 18:00:00,396.44
31.08.2010 20:00:00,396.44
31.08.2010 22:00:00,396.44
01.09.2010 00:00:00,396.45
01.09.2010 02:00:00,396.44
01.09.2010 04:00:00,396.45
01.09.2010 06:00:00,396.44
01.09.2010 08:00:00,396.44
01.09.2010 10:00:00,396.44
01.09.2010 12:00:00,396.44
01.09.2010 14:00:00,396.44
01.09.2010 16:00:00,396.44
01.09.2010 18:00:00,396.44
01.09.2010 20:00:00,396.44
01.09.2010 22:00:00,396.44
02.09.2010 00:00:00,396.44
02.09.2010 02:00:00,396.43
02.09.2010 04:00:00,396.43
02.09.2010 06:00:00,396.43
02.09.2010 08:00:00,396.42
02.09.2010 10:00:00,396.42
02.09.2010 12:00:00,396.42
02.09.2010 14:00:00,396.42
02.09.2010 16:00:00,396.41
02.09.2010 18:00:00,396.41
02.09.2010 20:00:00,396.41
02.09.2010 22:00:00,396.40
03.09.2010 00:00:00,396.40
03.09.2010 02:00:00,396.39
03.09.2010 04:00:00,396.38
03.09.2010 06:00:00,396.38
03.09.2010 08:00:00,396.38
03.09.2010 10:00:00,396.38
03.09.2010 12:00:00,396.38
03.09.2010 14:00:00,396.37
03.09.2010 16:00:00,396.37
03.09.2010 18:00:00,396.37
03.09.2010 20:00:00,396.37
03.09.2010 22:00:00,396.37
04.09.2010 00:00:00,396.37
04.09.2010 02:00:00,396.36
04.09.2010 04:00:00,396.36
04.09.2010 06:00:00,396.36
04.09.2010 08:00:00,396.36
04.09.2010 10:00:00,396.36
04.09.2010 12:00:00,396.35
04.09.2010 14:00:00,396.35
04.09.2010 16:00:00,396.35
04.09.2010 18:00:00,396.35
04.09.2010 20:00:00,396.35
04.09.2010 22:00:00,396.35
05.09.2010 00:00:00,396.34
05.09.2010 02:00:00,396.34
05.09.2010 04:00:00,396.34
05.09.2010 06:00:00,396.34
05.09.2010 08:00:00,396.34
05.09.2010 10:00:00,396.34
05.09.2010 12:00:00,396.34
05.09.2010 14:00:00,396.33
05.09.2010 16:00:00,396.33
05.09.2010 18:00:00,396.33
05.09.2010 20:00:00,396.33
05.09.2010 22:00:00,396.33
06.09.2010 00:00:00,396.32
06.09.2010 02:00:00,396.32
06.09.2010 04:00:00,396.31
06.09.2010 06:00:00,396.31
06.09.2010 08:00:00,396.31
06.09.2010 10:00:00,396.31
06.09.2010 12:00:00,396.31
06.09.2010 14:00:00,396.31
06.09.2010 16:00:00,396.31
06.09.2010 18:00:00,396.30
06.09.2010 20:00:00,396.30
06.09.2010 22:00:00,396.30
07.09.2010 00:00:00,396.30
07.09.2010 02:00:00,396.30
07.09.2010 04:00:00,396.30
07.09.2010 06:00:00,396.30
07.09.2010 08:00:00,396.30
07.09.2010 10:00:00,396.30
07.09.2010 12:00:00,396.29
07.09.2010 14:00:00,396.29
07.09.2010 16:00:00,396.29
07.09.2010 18:00:00,396.29
07.09.2010 20:00:00,396.29
07.09.2010 22:00:00,396.29
08.09.2010 00:00:00,396.29
08.09.2010 02:00:00,396.29
08.09.2010 04:00:00,396.28
08.09.2010 06:00:00,396.28
08.09.2010 08:00:00,396.28
08.09.2010 10:00:00,396.28
08.09.2010 12:00:00,396.28
08.09.2010 14:00:00,396.28
08.09.2010 16:00:00,396.28
08.09.2010 18:00:00,396.28
08.09.2010 20:00:00,396.28
08.09.2010 22:00:00,396.28
09.09.2010 00:00:00,396.27
09.09.2010 02:00:00,396.27
09.09.2010 04:00:00,396.27
09.09.2010 06:00:00,396.26
09.09.2010 08:00:00,396.26
09.09.2010 10:00:00,396.26
09.09.2010 12:00:00,396.26
09.09.2010 14:00:00,396.26
09.09.2010 16:00:00,396.26
09.09.2010 18:00:00,396.26
09.09.2010 20:00:00,396.25
09.09.2010 22:00:00,396.25
10.09.2010 00:00:00,396.25
10.09.2010 02:00:00,396.25
10.09.2010 04:00:00,396.25
10.09.2010 06:00:00,396.25
10.09.2010 08:00:00,396.25
10.09.2010 10:00:00,396.24
10.09.2010 12:00:00,396.24
10.09.2010 14:00:00,396.24
10.09.2010 16:00:00,396.24
10.09.2010 18:00:00,396.24
10.09.2010 20:00:00,396.23
10.09.2010 22:00:00,396.23
11.09.2010 00:00:00,396.23
11.09.2010 02:00:00,396.23
11.09.2010 04:00:00,396.23
11.09.2010 06:00:00,396.23
11.09.2010 08:00:00,396.22
11.09.2010 10:00:00,396.22
11.09.2010 12:00:00,396.22
11.09.2010 14:00:00,396.22
11.09.2010 16:00:00,396.22
11.09.2010 18:00:00,396.22
11.09.2010 20:00:00,396.21
11.09.2010 22:00:00,396.21
12.09.2010 00:00:00,396.21
12.09.2010 02:00:00,396.20
12.09.2010 04:00:00,396.20
12.09.2010 06:00:00,396.19
12.09.2010 08:00:00,396.19
12.09.2010 10:00:00,396.19
12.09.2010 12:00:00,396.18
12.09.2010 14:00:00,396.18
12.09.2010 16:00:00,396.18
12.09.2010 18:00:00,396.18
12.09.2010 20:00:00,396.19
12.09.2010 22:00:00,396.23
13.09.2010 00:00:00,396.27
13.09.2010 02:00:00,396.29
13.09.2010 04:00:00,396.31
13.09.2010 06:00:00,396.33
13.09.2010 08:00:00,396.34
13.09.2010 10:00:00,396.36
13.09.2010 12:00:00,396.37
13.09.2010 14:00:00,396.38
13.09.2010 16:00:00,396.39
13.09.2010 18:00:00,396.39
13.09.2010 20:00:00,396.40
13.09.2010 22:00:00,396.40
14.09.2010 00:00:00,396.41
14.09.2010 02:00:00,396.41
14.09.2010 04:00:00,396.41
14.09.2010 06:00:00,396.41
14.09.2010 08:00:00,396.41
14.09.2010 10:00:00,396.41
14.09.2010 12:00:00,396.41
14.09.2010 14:00:00,396.41
14.09.2010 16:00:00,396.41
14.09.2010 18:00:00,396.40
14.09.2010 20:00:00,396.40
14.09.2010 22:00:00,396.40
15.09.2010 00:00:00,396.39
15.09.2010 02:00:00,396.38
15.09.2010 04:00:00,396.37
15.09.2010 06:00:00,396.37
15.09.2010 08:00:00,396.37
15.09.2010 10:00:00,396.37
15.09.2010 12:00:00,396.37
15.09.2010 14:00:00,396.36
15.09.2010 16:00:00,396.36
15.09.2010 18:00:00,396.36
15.09.2010 20:00:00,396.36
15.09.2010 22:00:00,396.36
16.09.2010 00:00:00,396.35
16.09.2010 02:00:00,396.35
16.09.2010 04:00:00,396.35
16.09.2010 06:00:00,396.35
16.09.2010 08:00:00,396.34
16.09.2010 10:00:00,396.34
16.09.2010 12:00:00,396.34
16.09.2010 14:00:00,396.33
16.09.2010 16:00:00,396.33
16.09.2010 18:00:00,396.33
16.09.2010 20:00:00,396.33
16.09.2010 22:00:00,396.33
17.09.2010 00:00:00,396.32
17.09.2010 02:00:00,396.32
17.09.2010 04:00:00,396.32
17.09.2010 06:00:00,396.32
17.09.2010 08:00:00,396.32
17.09.2010 10:00:00,396.31
17.09.2010 12:00:00,396.31
17.09.2010 14:00:00,396.31
17.09.2010 16:00:00,396.30
17.09.2010 18:00:00,396.30
17.09.2010 20:00:00,396.30
17.09.2010 22:00:00,396.30
18.09.2010 00:00:00,396.29
18.09.2010 02:00:00,396.29
18.09.2010 04:00:00,396.28
18.09.2010 06:00:00,396.28
18.09.2010 08:00:00,396.28
18.09.2010 10:00:00,396.28
18.09.2010 12:00:00,396.27
18.09.2010 14:00:00,396.27
18.09.2010 16:00:00,396.27
18.09.2010 18:00:00,396.27
18.09.2010 20:00:00,396.27
18.09.2010 22:00:00,396.27
19.09.2010 00:00:00,396.27
19.09.2010 02:00:00,396.26
19.09.2010 04:00:00,396.26
19.09.2010 06:00:00,396.26
19.09.2010 08:00:00,396.26
19.09.2010 10:00:00,396.26
19.09.2010 12:00:00,396.25
19.09.2010 14:00:00,396.25
19.09.2010 16:00:00,396.25
19.09.2010 18:00:00,396.25
19.09.2010 20:00:00,396.24
19.09.2010 22:00:00,396.24
20.09.2010 00:00:00,396.24
20.09.2010 02:00:00,396.24
20.09.2010 04:00:00,396.24
20.09.2010 06:00:00,396.23
20.09.2010 08:00:00,396.23
20.09.2010 10:00:00,396.23
20.09.2010 12:00:00,396.23
20.09.2010 14:00:00,396.22
20.09.2010 16:00:00,396.22
20.09.2010 18:00:00,396.22
20.09.2010 20:00:00,396.22
20.09.2010 22:00:00,396.21
21.09.2010 00:00:00,396.21
21.09.2010 02:00:00,396.21
21.09.2010 04:00:00,396.20
21.09.2010 06:00:00,396.20
21.09.2010 08:00:00,396.20
21.09.2010 10:00:00,396.20
21.09.2010 12:00:00,396.20
21.09.2010 14:00:00,396.19
21.09.2010 16:00:00,396.19
21.09.2010 18:00:00,396.18
21.09.2010 20:00:00,396.18
21.09.2010 22:00:00,396.18
22.09.2010 00:00:00,396.18
22.09.2010 02:00:00,396.18
22.09.2010 04:00:00,396.17
22.09.2010 06:00:00,396.17
22.09.2010 08:00:00,396.17
22.09.2010 10:00:00,396.17
22.09.2010 12:00:00,396.17
22.09.2010 14:00:00,396.16
22.09.2010 16:00:00,396.16
22.09.2010 18:00:00,396.16
22.09.2010 20:00:00,396.16
22.09.2010 22:00:00,396.15
23.09.2010 00:00:00,396.15
23.09.2010 02:00:00,396.15
23.09.2010 04:00:00,396.15
23.09.2010 06:00:00,396.14
23.09.2010 08:00:00,396.14
23.09.2010 10:00:00,396.14
23.09.2010 12:00:00,396.14
23.09.2010 14:00:00,396.13
23.09.2010 16:00:00,396.13
23.09.2010 18:00:00,396.13
23.09.2010 20:00:00,396.13
23.09.2010 22:00:00,396.12
24.09.2010 00:00:00,396.12
24.09.2010 02:00:00,396.11
24.09.2010 04:00:00,396.11
24.09.2010 06:00:00,396.10
24.09.2010 08:00:00,396.10
24.09.2010 10:00:00,396.10
24.09.2010 12:00:00,396.10
24.09.2010 14:00:00,396.10
24.09.2010 16:00:00,396.10
24.09.2010 18:00:00,396.10
24.09.2010 20:00:00,396.10
24.09.2010 22:00:00,396.10
25.09.2010 00:00:00,396.10
25.09.2010 02:00:00,396.10
25.09.2010 04:00:00,396.10
25.09.2010 06:00:00,396.10
25.09.2010 08:00:00,396.11
25.09.2010 10:00:00,396.13
25.09.2010 12:00:00,396.16
25.09.2010 14:00:00,396.19
25.09.2010 16:00:00,396.24
25.09.2010 18:00:00,396.28
25.09.2010 20:00:00,396.32
25.09.2010 22:00:00,396.37
26.09.2010 00:00:00,396.41
26.09.2010 02:00:00,396.45
26.09.2010 04:00:00,396.48
26.09.2010 06:00:00,396.51
26.09.2010 08:00:00,396.53
26.09.2010 10:00:00,396.54
26.09.2010 12:00:00,396.56
26.09.2010 14:00:00,396.57
26.09.2010 16:00:00,396.57
26.09.2010 18:00:00,396.58
26.09.2010 20:00:00,396.58
26.09.2010 22:00:00,396.58
27.09.2010 00:00:00,396.57
27.09.2010 02:00:00,396.57
27.09.2010 04:00:00,396.56
27.09.2010 06:00:00,396.55
27.09.2010 08:00:00,396.55
27.09.2010 10:00:00,396.55
27.09.2010 12:00:00,396.54
27.09.2010 14:00:00,396.54
27.09.2010 16:00:00,396.53
27.09.2010 18:00:00,396.53
27.09.2010 20:00:00,396.52
27.09.2010 22:00:00,396.52
28.09.2010 00:00:00,396.51
28.09.2010 02:00:00,396.51
28.09.2010 04:00:00,396.51
28.09.2010 06:00:00,396.50
28.09.2010 08:00:00,396.49
28.09.2010 10:00:00,396.49
28.09.2010 12:00:00,396.48
28.09.2010 14:00:00,396.48
28.09.2010 16:00:00,396.48
28.09.2010 18:00:00,396.47
28.09.2010 20:00:00,396.47
28.09.2010 22:00:00,396.46
29.09.2010 00:00:00,396.46
29.09.2010 02:00:00,396.46
29.09.2010 04:00:00,396.45
29.09.2010 06:00:00,396.44
29.09.2010 08:00:00,396.44
29.09.2010 10:00:00,396.44
29.09.2010 12:00:00,396.44
29.09.2010 14:00:00,396.43
29.09.2010 16:00:00,396.43
29.09.2010 18:00:00,396.43
29.09.2010 20:00:00,396.42
29.09.2010 22:00:00,396.42
30.09.2010 00:00:00,396.42
30.09.2010 02:00:00,396.42
30.09.2010 04:00:00,396.41
30.09.2010 06:00:00,396.41
30.09.2010 08:00:00,396.41
30.09.2010 10:00:00,396.40
30.09.2010 12:00:00,396.40
30.09.2010 14:00:00,396.40
30.09.2010 16:00:00,396.40
30.09.2010 18:00:00,396.39
30.09.2010 20:00:00,396.39
30.09.2010 22:00:00,396.39
01.10.2010 00:00:00,396.38
01.10.2010 02:00:00,396.37
01.10.2010 04:00:00,396.37
01.10.2010 06:00:00,396.36
01.10.2010 08:00:00,396.36
01.10.2010 10:00:00,396.36
01.10.2010 12:00:00,396.36
01.10.2010 14:00:00,396.36
01.10.2010 16:00:00,396.35
01.10.2010 18:00:00,396.35
01.10.2010 20:00:00,396.35
01.10.2010 22:00:00,396.35
02.10.2010 00:00:00,396.34
02.10.2010 02:00:00,396.34
02.10.2010 04:00:00,396.34
02.10.2010 06:00:00,396.33
02.10.2010 08:00:00,396.33
02.10.2010 10:00:00,396.33
02.10.2010 12:00:00,396.33
02.10.2010 14:00:00,396.32
02.10.2010 16:00:00,396.32
02.10.2010 18:00:00,396.32
02.10.2010 20:00:00,396.32
02.10.2010 22:00:00,396.32
03.10.2010 00:00:00,396.31
03.10.2010 02:00:00,396.31
03.10.2010 04:00:00,396.31
03.10.2010 06:00:00,396.31
03.10.2010 08:00:00,396.31
03.10.2010 10:00:00,396.31
03.10.2010 12:00:00,396.30
03.10.2010 14:00:00,396.30
03.10.2010 16:00:00,396.30
03.10.2010 18:00:00,396.30
03.10.2010 20:00:00,396.30
03.10.2010 22:00:00,396.30
04.10.2010 00:00:00,396.29
04.10.2010 02:00:00,396.29
04.10.2010 04:00:00,396.28
04.10.2010 06:00:00,396.28
04.10.2010 08:00:00,396.27
04.10.2010 10:00:00,396.27
04.10.2010 12:00:00,396.27
04.10.2010 14:00:00,396.27
04.10.2010 16:00:00,396.27
04.10.2010 18:00:00,396.27
04.10.2010 20:00:00,396.26
04.10.2010 22:00:00,396.26
05.10.2010 00:00:00,396.26
05.10.2010 02:00:00,396.26
05.10.2010 04:00:00,396.25
05.10.2010 06:00:00,396.25
05.10.2010 08:00:00,396.25
05.10.2010 10:00:00,396.25
05.10.2010 12:00:00,396.24
05.10.2010 14:00:00,396.24
05.10.2010 16:00:00,396.24
05.10.2010 18:00:00,396.24
05.10.2010 20:00:00,396.23
05.10.2010 22:00:00,396.23
06.10.2010 00:00:00,396.22
06.10.2010 02:00:00,396.22
06.10.2010 04:00:00,396.21
06.10.2010 06:00:00,396.21
06.10.2010 08:00:00,396.21
06.10.2010 10:00:00,396.20
06.10.2010 12:00:00,396.20
06.10.2010 14:00:00,396.20
06.10.2010 16:00:00,396.20
06.10.2010 18:00:00,396.20
06.10.2010 20:00:00,396.20
06.10.2010 22:00:00,396.20
07.10.2010 00:00:00,396.20
07.10.2010 02:00:00,396.19
07.10.2010 04:00:00,396.19
07.10.2010 06:00:00,396.19
07.10.2010 08:00:00,396.19
07.10.2010 10:00:00,396.19
07.10.2010 12:00:00,396.19
07.10.2010 14:00:00,396.19
07.10.2010 16:00:00,396.19
07.10.2010 18:00:00,396.18
07.10.2010 20:00:00,396.18
07.10.2010 22:00:00,396.18
08.10.2010 00:00:00,396.18
08.10.2010 02:00:00,396.17
08.10.2010 04:00:00,396.17
08.10.2010 06:00:00,396.17
08.10.2010 08:00:00,396.17
08.10.2010 10:00:00,396.17
08.10.2010 12:00:00,396.17
08.10.2010 14:00:00,396.16
08.10.2010 16:00:00,396.16
08.10.2010 18:00:00,396.16
08.10.2010 20:00:00,396.16
08.10.2010 22:00:00,396.16
09.10.2010 00:00:00,396.16
09.10.2010 02:00:00,396.16
09.10.2010 04:00:00,396.16
09.10.2010 06:00:00,396.16
09.10.2010 08:00:00,396.16
09.10.2010 10:00:00,396.16
09.10.2010 12:00:00,396.16
09.10.2010 14:00:00,396.16
09.10.2010 16:00:00,396.15
09.10.2010 18:00:00,396.15
09.10.2010 20:00:00,396.15
09.10.2010 22:00:00,396.15
10.10.2010 00:00:00,396.15
10.10.2010 02:00:00,396.15
10.10.2010 04:00:00,396.15
10.10.2010 06:00:00,396.15
10.10.2010 08:00:00,396.14
10.10.2010 10:00:00,396.14
10.10.2010 12:00:00,396.14
10.10.2010 14:00:00,396.14
10.10.2010 16:00:00,396.14
10.10.2010 18:00:00,396.14
10.10.2010 20:00:00,396.13
10.10.2010 22:00:00,396.13
11.10.2010 00:00:00,396.13
11.10.2010 02:00:00,396.12
11.10.2010 04:00:00,396.12
11.10.2010 06:00:00,396.11
11.10.2010 08:00:00,396.11
11.10.2010 10:00:00,396.11
11.10.2010 12:00:00,396.10
11.10.2010 14:00:00,396.10
11.10.2010 16:00:00,396.10
11.10.2010 18:00:00,396.10
11.10.2010 20:00:00,396.09
11.10.2010 22:00:00,396.09
12.10.2010 00:00:00,396.09
12.10.2010 02:00:00,396.09
12.10.2010 04:00:00,396.09
12.10.2010 06:00:00,396.08
12.10.2010 08:00:00,396.08
12.10.2010 10:00:00,396.08
12.10.2010 12:00:00,396.08
12.10.2010 14:00:00,396.08
12.10.2010 16:00:00,396.07
12.10.2010 18:00:00,396.07
12.10.2010 20:00:00,396.07
12.10.2010 22:00:00,396.07
13.10.2010 00:00:00,396.06
13.10.2010 02:00:00,396.06
13.10.2010 04:00:00,396.06
13.10.2010 06:00:00,396.06
13.10.2010 08:00:00,396.06
13.10.2010 10:00:00,396.05
13.10.2010 12:00:00,396.05
13.10.2010 14:00:00,396.05
13.10.2010 16:00:00,396.05
13.10.2010 18:00:00,396.04
13.10.2010 20:00:00,396.04
13.10.2010 22:00:00,396.04
14.10.2010 00:00:00,396.03
14.10.2010 02:00:00,396.03
14.10.2010 04:00:00,396.02
14.10.2010 06:00:00,396.02
14.10.2010 08:00:00,396.02
14.10.2010 10:00:00,396.02
14.10.2010 12:00:00,396.01
14.10.2010 14:00:00,396.01
14.10.2010 16:00:00,396.01
14.10.2010 18:00:00,396.01
14.10.2010 20:00:00,396.01
14.10.2010 22:00:00,396.00
15.10.2010 00:00:00,396.00
15.10.2010 02:00:00,396.00
15.10.2010 04:00:00,396.00
15.10.2010 06:00:00,396.00
15.10.2010 08:00:00,396.00
15.10.2010 10:00:00,396.00
15.10.2010 12:00:00,395.99
15.10.2010 14:00:00,395.99
15.10.2010 16:00:00,395.99
15.10.2010 18:00:00,395.99
15.10.2010 20:00:00,395.99
15.10.2010 22:00:00,395.99
16.10.2010 00:00:00,395.98
16.10.2010 02:00:00,395.98
16.10.2010 04:00:00,395.98
16.10.2010 06:00:00,395.98
16.10.2010 08:00:00,395.98
16.10.2010 10:00:00,395.98
16.10.2010 12:00:00,395.97
16.10.2010 14:00:00,395.97
16.10.2010 16:00:00,395.97
16.10.2010 18:00:00,395.97
16.10.2010 20:00:00,395.97
16.10.2010 22:00:00,395.97
17.10.2010 00:00:00,395.97
17.10.2010 02:00:00,395.96
17.10.2010 04:00:00,395.96
17.10.2010 06:00:00,395.96
17.10.2010 08:00:00,395.96
17.10.2010 10:00:00,395.96
17.10.2010 12:00:00,395.96
17.10.2010 14:00:00,395.96
17.10.2010 16:00:00,395.96
17.10.2010 18:00:00,395.96
17.10.2010 20:00:00,395.96
17.10.2010 22:00:00,395.96
18.10.2010 00:00:00,395.97
18.10.2010 02:00:00,395.97
18.10.2010 04:00:00,395.97
18.10.2010 06:00:00,395.97
18.10.2010 08:00:00,395.97
18.10.2010 10:00:00,395.97
18.10.2010 12:00:00,395.97
18.10.2010 14:00:00,395.97
18.10.2010 16:00:00,395.97
18.10.2010 18:00:00,395.97
18.10.2010 20:00:00,395.97
18.10.2010 22:00:00,395.97
19.10.2010 00:00:00,395.96
19.10.2010 02:00:00,395.96
19.10.2010 04:00:00,395.96
19.10.2010 06:00:00,395.95
19.10.2010 08:00:00,395.95
19.10.2010 10:00:00,395.95
19.10.2010 12:00:00,395.95
19.10.2010 14:00:00,395.95
19.10.2010 16:00:00,395.95
19.10.2010 18:00:00,395.95
19.10.2010 20:00:00,395.95
19.10.2010 22:00:00,395.95
20.10.2010 00:00:00,395.95
20.10.2010 02:00:00,395.95
20.10.2010 04:00:00,395.95
20.10.2010 06:00:00,395.95
20.10.2010 08:00:00,395.95
20.10.2010 10:00:00,395.95
20.10.2010 12:00:00,395.95
20.10.2010 14:00:00,395.96
20.10.2010 16:00:00,395.96
20.10.2010 18:00:00,395.97
20.10.2010 20:00:00,395.97
20.10.2010 22:00:00,395.97
21.10.2010 00:00:00,395.98
21.10.2010 02:00:00,395.98
21.10.2010 04:00:00,395.98
21.10.2010 06:00:00,395.99
21.10.2010 08:00:00,395.99
21.10.2010 10:00:00,395.99
21.10.2010 12:00:00,395.99
21.10.2010 14:00:00,395.99
21.10.2010 16:00:00,395.99
21.10.2010 18:00:00,395.99
21.10.2010 20:00:00,395.99
21.10.2010 22:00:00,395.99
22.10.2010 00:00:00,395.99
22.10.2010 02:00:00,395.98
22.10.2010 04:00:00,395.98
22.10.2010 06:00:00,395.97
22.10.2010 08:00:00,395.97
22.10.2010 10:00:00,395.97
22.10.2010 12:00:00,395.98
22.10.2010 14:00:00,395.98
22.10.2010 16:00:00,395.98
22.10.2010 18:00:00,395.98
22.10.2010 20:00:00,395.98
22.10.2010 22:00:00,395.98
23.10.2010 00:00:00,395.98
23.10.2010 02:00:00,395.98
23.10.2010 04:00:00,395.98
23.10.2010 06:00:00,395.98
23.10.2010 08:00:00,395.98
23.10.2010 10:00:00,395.98
23.10.2010 12:00:00,395.98
23.10.2010 14:00:00,395.98
23.10.2010 16:00:00,395.99
23.10.2010 18:00:00,395.98
23.10.2010 20:00:00,395.99
23.10.2010 22:00:00,395.99
24.10.2010 00:00:00,395.99
24.10.2010 02:00:00,395.99
24.10.2010 04:00:00,395.99
24.10.2010 06:00:00,395.99
24.10.2010 08:00:00,395.99
24.10.2010 10:00:00,396.00
24.10.2010 12:00:00,396.01
24.10.2010 14:00:00,396.02
24.10.2010 16:00:00,396.03
24.10.2010 18:00:00,396.03
24.10.2010 20:00:00,396.04
24.10.2010 22:00:00,396.04
25.10.2010 00:00:00,396.04
25.10.2010 02:00:00,396.05
25.10.2010 04:00:00,396.05
25.10.2010 06:00:00,396.06
25.10.2010 08:00:00,396.07
25.10.2010 10:00:00,396.08
25.10.2010 12:00:00,396.10
25.10.2010 14:00:00,396.11
25.10.2010 16:00:00,396.13
25.10.2010 18:00:00,396.14
25.10.2010 20:00:00,396.16
25.10.2010 22:00:00,396.17
26.10.2010 00:00:00,396.18
26.10.2010 02:00:00,396.19
26.10.2010 04:00:00,396.19
26.10.2010 06:00:00,396.20
26.10.2010 08:00:00,396.20
26.10.2010 10:00:00,396.21
26.10.2010 12:00:00,396.21
26.10.2010 14:00:00,396.21
26.10.2010 16:00:00,396.21
26.10.2010 18:00:00,396.21
26.10.2010 20:00:00,396.21
26.10.2010 22:00:00,396.21
27.10.2010 00:00:00,396.21
27.10.2010 02:00:00,396.21
27.10.2010 04:00:00,396.21
27.10.2010 06:00:00,396.21
27.10.2010 08:00:00,396.21
27.10.2010 10:00:00,396.20
27.10.2010 12:00:00,396.20
27.10.2010 14:00:00,396.20
27.10.2010 16:00:00,396.20
27.10.2010 18:00:00,396.19
27.10.2010 20:00:00,396.19
27.10.2010 22:00:00,396.19
28.10.2010 00:00:00,396.18
28.10.2010 02:00:00,396.17
28.10.2010 04:00:00,396.16
28.10.2010 06:00:00,396.16
28.10.2010 08:00:00,396.16
28.10.2010 10:00:00,396.16
28.10.2010 12:00:00,396.16
28.10.2010 14:00:00,396.16
28.10.2010 16:00:00,396.16
28.10.2010 18:00:00,396.16
28.10.2010 20:00:00,396.16
28.10.2010 22:00:00,396.15
29.10.2010 00:00:00,396.15
29.10.2010 02:00:00,396.15
29.10.2010 04:00:00,396.15
29.10.2010 06:00:00,396.15
29.10.2010 08:00:00,396.15
29.10.2010 10:00:00,396.15
29.10.2010 12:00:00,396.15
29.10.2010 14:00:00,396.15
29.10.2010 16:00:00,396.15
29.10.2010 18:00:00,396.14
29.10.2010 20:00:00,396.14
29.10.2010 22:00:00,396.14
30.10.2010 00:00:00,396.13
30.10.2010 02:00:00,396.13
30.10.2010 04:00:00,396.12
30.10.2010 06:00:00,396.12
30.10.2010 08:00:00,396.12
30.10.2010 10:00:00,396.12
30.10.2010 12:00:00,396.12
30.10.2010 14:00:00,396.12
30.10.2010 16:00:00,396.12
30.10.2010 18:00:00,396.12
30.10.2010 20:00:00,396.12
30.10.2010 22:00:00,396.11
31.10.2010 00:00:00,396.11
31.10.2010 02:00:00,396.10
31.10.2010 04:00:00,396.10
31.10.2010 06:00:00,396.10
31.10.2010 08:00:00,396.10
31.10.2010 10:00:00,396.10
31.10.2010 12:00:00,396.10
31.10.2010 14:00:00,396.10
31.10.2010 16:00:00,396.10
31.10.2010 18:00:00,396.10
31.10.2010 20:00:00,396.10
31.10.2010 22:00:00,396.09
01.11.2010 00:00:00,396.09
01.11.2010 02:00:00,396.09
01.11.2010 04:00:00,396.09
01.11.2010 06:00:00,396.09
01.11.2010 08:00:00,396.09
01.11.2010 10:00:00,396.09
01.11.2010 12:00:00,396.09
01.11.2010 14:00:00,396.09
01.11.2010 16:00:00,396.09
01.11.2010 18:00:00,396.08
01.11.2010 20:00:00,396.08
01.11.2010 22:00:00,396.08
02.11.2010 00:00:00,396.08
02.11.2010 02:00:00,396.08
02.11.2010 04:00:00,396.07
02.11.2010 06:00:00,396.07
02.11.2010 08:00:00,396.07
02.11.2010 10:00:00,396.07
02.11.2010 12:00:00,396.07
02.11.2010 14:00:00,396.07
02.11.2010 16:00:00,396.07
02.11.2010 18:00:00,396.07
02.11.2010 20:00:00,396.07
02.11.2010 22:00:00,396.07
03.11.2010 00:00:00,396.06
03.11.2010 02:00:00,396.06
03.11.2010 04:00:00,396.05
03.11.2010 06:00:00,396.04
03.11.2010 08:00:00,396.04
03.11.2010 10:00:00,396.04
03.11.2010 12:00:00,396.04
03.11.2010 14:00:00,396.04
03.11.2010 16:00:00,396.03
03.11.2010 18:00:00,396.03
03.11.2010 20:00:00,396.03
03.11.2010 22:00:00,396.03
04.11.2010 00:00:00,396.03
04.11.2010 02:00:00,396.03
04.11.2010 04:00:00,396.02
04.11.2010 06:00:00,396.02
04.11.2010 08:00:00,396.02
04.11.2010 10:00:00,396.02
04.11.2010 12:00:00,396.02
04.11.2010 14:00:00,396.02
04.11.2010 16:00:00,396.01
04.11.2010 18:00:00,396.01
04.11.2010 20:00:00,396.01
04.11.2010 22:00:00,396.01
05.11.2010 00:00:00,396.01
05.11.2010 02:00:00,396.01
05.11.2010 04:00:00,396.01
05.11.2010 06:00:00,396.00
05.11.2010 08:00:00,396.00
05.11.2010 10:00:00,396.00
05.11.2010 12:00:00,396.00
05.11.2010 14:00:00,396.00
05.11.2010 16:00:00,396.00
05.11.2010 18:00:00,396.00
05.11.2010 20:00:00,395.99
05.11.2010 22:00:00,395.99
06.11.2010 00:00:00,395.99
06.11.2010 02:00:00,395.99
06.11.2010 04:00:00,395.98
06.11.2010 06:00:00,395.98
06.11.2010 08:00:00,395.98
06.11.2010 10:00:00,395.98
06.11.2010 12:00:00,395.98
06.11.2010 14:00:00,395.98
06.11.2010 16:00:00,395.98
06.11.2010 18:00:00,395.98
06.11.2010 20:00:00,395.98
06.11.2010 22:00:00,395.98
07.11.2010 00:00:00,395.98
07.11.2010 02:00:00,395.98
07.11.2010 04:00:00,395.98
07.11.2010 06:00:00,395.98
07.11.2010 08:00:00,395.98
07.11.2010 10:00:00,395.98
07.11.2010 12:00:00,395.98
07.11.2010 14:00:00,395.98
07.11.2010 16:00:00,395.98
07.11.2010 18:00:00,395.98
07.11.2010 20:00:00,395.99
07.11.2010 22:00:00,395.99
08.11.2010 00:00:00,395.99
08.11.2010 02:00:00,395.99
08.11.2010 04:00:00,395.98
08.11.2010 06:00:00,395.98
08.11.2010 08:00:00,395.98
08.11.2010 10:00:00,395.98
08.11.2010 12:00:00,395.98
08.11.2010 14:00:00,395.98
08.11.2010 16:00:00,395.98
08.11.2010 18:00:00,395.98
08.11.2010 20:00:00,395.98
08.11.2010 22:00:00,395.98
09.11.2010 00:00:00,395.97
09.11.2010 02:00:00,395.97
09.11.2010 04:00:00,395.97
09.11.2010 06:00:00,395.96
09.11.2010 08:00:00,395.96
09.11.2010 10:00:00,395.96
09.11.2010 12:00:00,395.96
09.11.2010 14:00:00,395.96
09.11.2010 16:00:00,395.96
09.11.2010 18:00:00,395.96
09.11.2010 20:00:00,395.96
09.11.2010 22:00:00,395.96
10.11.2010 00:00:00,395.96
10.11.2010 02:00:00,395.96
10.11.2010 04:00:00,395.96
10.11.2010 06:00:00,395.95
10.11.2010 08:00:00,395.95
10.11.2010 10:00:00,395.95
10.11.2010 12:00:00,395.95
10.11.2010 14:00:00,395.95
10.11.2010 16:00:00,395.94
10.11.2010 18:00:00,395.94
10.11.2010 20:00:00,395.94
10.11.2010 22:00:00,395.94
11.11.2010 00:00:00,395.93
11.11.2010 02:00:00,395.93
11.11.2010 04:00:00,395.92
11.11.2010 06:00:00,395.92
11.11.2010 08:00:00,395.92
11.11.2010 10:00:00,395.91
11.11.2010 12:00:00,395.91
11.11.2010 14:00:00,395.91
11.11.2010 16:00:00,395.91
11.11.2010 18:00:00,395.91
11.11.2010 20:00:00,395.91
11.11.2010 22:00:00,395.91
12.11.2010 00:00:00,395.91
12.11.2010 02:00:00,395.91
12.11.2010 04:00:00,395.91
12.11.2010 06:00:00,395.91
12.11.2010 08:00:00,395.91
12.11.2010 10:00:00,395.91
12.11.2010 12:00:00,395.90
12.11.2010 14:00:00,395.91
12.11.2010 16:00:00,395.91
12.11.2010 18:00:00,395.91
12.11.2010 20:00:00,395.91
12.11.2010 22:00:00,395.91
13.11.2010 00:00:00,395.92
13.11.2010 02:00:00,395.92
13.11.2010 04:00:00,395.92
13.11.2010 06:00:00,395.92
13.11.2010 08:00:00,395.92
13.11.2010 10:00:00,395.93
13.11.2010 12:00:00,395.93
13.11.2010 14:00:00,395.93
13.11.2010 16:00:00,395.93
13.11.2010 18:00:00,395.93
13.11.2010 20:00:00,395.93
13.11.2010 22:00:00,395.93
14.11.2010 00:00:00,395.93
14.11.2010 02:00:00,395.93
14.11.2010 04:00:00,395.92
14.11.2010 06:00:00,395.92
14.11.2010 08:00:00,395.92
14.11.2010 10:00:00,395.92
14.11.2010 12:00:00,395.93
14.11.2010 14:00:00,395.93
14.11.2010 16:00:00,395.93
14.11.2010 18:00:00,395.93
14.11.2010 20:00:00,395.93
14.11.2010 22:00:00,395.93
15.11.2010 00:00:00,395.94
15.11.2010 02:00:00,395.94
15.11.2010 04:00:00,395.94
15.11.2010 06:00:00,395.94
15.11.2010 08:00:00,395.94
15.11.2010 10:00:00,395.94
15.11.2010 12:00:00,395.94
15.11.2010 14:00:00,395.95
15.11.2010 16:00:00,395.95
15.11.2010 18:00:00,395.95
15.11.2010 20:00:00,395.95
15.11.2010 22:00:00,395.95
16.11.2010 00:00:00,395.95
16.11.2010 02:00:00,395.95
16.11.2010 04:00:00,395.96
16.11.2010 06:00:00,395.97
16.11.2010 08:00:00,395.98
16.11.2010 10:00:00,395.99
16.11.2010 12:00:00,396.00
16.11.2010 14:00:00,396.02
16.11.2010 16:00:00,396.03
16.11.2010 18:00:00,396.04
16.11.2010 20:00:00,396.05
16.11.2010 22:00:00,396.06
17.11.2010 00:00:00,396.06
17.11.2010 02:00:00,396.07
17.11.2010 04:00:00,396.07
17.11.2010 06:00:00,396.07
17.11.2010 08:00:00,396.08
17.11.2010 10:00:00,396.08
17.11.2010 12:00:00,396.09
17.11.2010 14:00:00,396.09
17.11.2010 16:00:00,396.10
17.11.2010 18:00:00,396.10
17.11.2010 20:00:00,396.11
17.11.2010 22:00:00,396.11
18.11.2010 00:00:00,396.11
18.11.2010 02:00:00,396.11
18.11.2010 04:00:00,396.12
18.11.2010 06:00:00,396.12
18.11.2010 08:00:00,396.12
18.11.2010 10:00:00,396.12
18.11.2010 12:00:00,396.12
18.11.2010 14:00:00,396.12
18.11.2010 16:00:00,396.12
18.11.2010 18:00:00,396.12
18.11.2010 20:00:00,396.12
18.11.2010 22:00:00,396.12
19.11.2010 00:00:00,396.12
19.11.2010 02:00:00,396.12
19.11.2010 04:00:00,396.12
19.11.2010 06:00:00,396.12
19.11.2010 08:00:00,396.12
19.11.2010 10:00:00,396.11
19.11.2010 12:00:00,396.11
19.11.2010 14:00:00,396.11
19.11.2010 16:00:00,396.11
19.11.2010 18:00:00,396.11
19.11.2010 20:00:00,396.10
19.11.2010 22:00:00,396.10
20.11.2010 00:00:00,396.10
20.11.2010 02:00:00,396.09
20.11.2010 04:00:00,396.09
20.11.2010 06:00:00,396.08
20.11.2010 08:00:00,396.08
20.11.2010 10:00:00,396.07
20.11.2010 12:00:00,396.07
20.11.2010 14:00:00,396.08
20.11.2010 16:00:00,396.08
20.11.2010 18:00:00,396.08
20.11.2010 20:00:00,396.08
20.11.2010 22:00:00,396.08
21.11.2010 00:00:00,396.08
21.11.2010 02:00:00,396.08
21.11.2010 04:00:00,396.08
21.11.2010 06:00:00,396.08
21.11.2010 08:00:00,396.07
21.11.2010 10:00:00,396.07
21.11.2010 12:00:00,396.07
21.11.2010 14:00:00,396.07
21.11.2010 16:00:00,396.07
21.11.2010 18:00:00,396.07
21.11.2010 20:00:00,396.07
21.11.2010 22:00:00,396.06
22.11.2010 00:00:00,396.06
22.11.2010 02:00:00,396.06
22.11.2010 04:00:00,396.06
22.11.2010 06:00:00,396.06
22.11.2010 08:00:00,396.06
22.11.2010 10:00:00,396.06
22.11.2010 12:00:00,396.05
22.11.2010 14:00:00,396.05
22.11.2010 16:00:00,396.05
22.11.2010 18:00:00,396.05
22.11.2010 20:00:00,396.05
22.11.2010 22:00:00,396.05
23.11.2010 00:00:00,396.04
23.11.2010 02:00:00,396.04
23.11.2010 04:00:00,396.03
23.11.2010 06:00:00,396.03
23.11.2010 08:00:00,396.02
23.11.2010 10:00:00,396.02
23.11.2010 12:00:00,396.02
23.11.2010 14:00:00,396.02
23.11.2010 16:00:00,396.02
23.11.2010 18:00:00,396.02
23.11.2010 20:00:00,396.02
23.11.2010 22:00:00,396.02
24.11.2010 00:00:00,396.02
24.11.2010 02:00:00,396.02
24.11.2010 04:00:00,396.02
24.11.2010 06:00:00,396.02
24.11.2010 08:00:00,396.02
24.11.2010 10:00:00,396.02
24.11.2010 12:00:00,396.02
24.11.2010 14:00:00,396.02
24.11.2010 16:00:00,396.01
24.11.2010 18:00:00,396.01
24.11.2010 20:00:00,396.01
24.11.2010 22:00:00,396.01
25.11.2010 00:00:00,396.01
25.11.2010 02:00:00,396.01
25.11.2010 04:00:00,396.01
25.11.2010 06:00:00,396.01
25.11.2010 08:00:00,396.01
25.11.2010 10:00:00,396.01
25.11.2010 12:00:00,396.01
25.11.2010 14:00:00,396.01
25.11.2010 16:00:00,396.00
25.11.2010 18:00:00,396.00
25.11.2010 20:00:00,396.00
25.11.2010 22:00:00,396.00
26.11.2010 00:00:00,396.00
26.11.2010 02:00:00,396.00
26.11.2010 04:00:00,396.00
26.11.2010 06:00:00,396.00
26.11.2010 08:00:00,396.00
26.11.2010 10:00:00,396.00
26.11.2010 12:00:00,396.00
26.11.2010 14:00:00,395.99
26.11.2010 16:00:00,396.00
26.11.2010 18:00:00,395.99
26.11.2010 20:00:00,395.99
26.11.2010 22:00:00,395.99
27.11.2010 00:00:00,395.99
27.11.2010 02:00:00,395.99
27.11.2010 04:00:00,395.98
27.11.2010 06:00:00,395.98
27.11.2010 08:00:00,395.98
27.11.2010 10:00:00,395.98
27.11.2010 12:00:00,395.98
27.11.2010 14:00:00,395.98
27.11.2010 16:00:00,395.98
27.11.2010 18:00:00,395.98
27.11.2010 20:00:00,395.98
27.11.2010 22:00:00,395.98
28.11.2010 00:00:00,395.98
28.11.2010 02:00:00,395.98
28.11.2010 04:00:00,395.98
28.11.2010 06:00:00,395.98
28.11.2010 08:00:00,395.98
28.11.2010 10:00:00,395.98
28.11.2010 12:00:00,395.98
28.11.2010 14:00:00,395.98
28.11.2010 16:00:00,395.98
28.11.2010 18:00:00,395.98
28.11.2010 20:00:00,395.98
28.11.2010 22:00:00,395.98
29.11.2010 00:00:00,395.98
29.11.2010 02:00:00,395.98
29.11.2010 04:00:00,395.98
29.11.2010 06:00:00,395.98
29.11.2010 08:00:00,395.97
29.11.2010 10:00:00,395.97
29.11.2010 12:00:00,395.97
29.11.2010 14:00:00,395.97
29.11.2010 16:00:00,395.97
29.11.2010 18:00:00,395.97
29.11.2010 20:00:00,395.97
29.11.2010 22:00:00,395.97
30.11.2010 00:00:00,395.96
30.11.2010 02:00:00,395.96
30.11.2010 04:00:00,395.96
30.11.2010 06:00:00,395.95
30.11.2010 08:00:00,395.95
30.11.2010 10:00:00,395.95
30.11.2010 12:00:00,395.95
30.11.2010 14:00:00,395.95
30.11.2010 16:00:00,395.95
30.11.2010 18:00:00,395.95
30.11.2010 20:00:00,395.95
30.11.2010 22:00:00,395.95
01.12.2010 00:00:00,395.94
01.12.2010 02:00:00,395.94
01.12.2010 04:00:00,395.93
01.12.2010 06:00:00,395.93
01.12.2010 08:00:00,395.93
01.12.2010 10:00:00,395.92
01.12.2010 12:00:00,395.92
01.12.2010 14:00:00,395.92
01.12.2010 16:00:00,395.92
01.12.2010 18:00:00,395.92
01.12.2010 20:00:00,395.92
01.12.2010 22:00:00,395.92
02.12.2010 00:00:00,395.92
02.12.2010 02:00:00,395.92
02.12.2010 04:00:00,395.92
02.12.2010 06:00:00,395.91
02.12.2010 08:00:00,395.91
02.12.2010 10:00:00,395.91
02.12.2010 12:00:00,395.91
02.12.2010 14:00:00,395.91
02.12.2010 16:00:00,395.91
02.12.2010 18:00:00,395.91
02.12.2010 20:00:00,395.90
02.12.2010 22:00:00,395.90
03.12.2010 00:00:00,395.90
03.12.2010 02:00:00,395.90
03.12.2010 04:00:00,395.89
03.12.2010 06:00:00,395.89
03.12.2010 08:00:00,395.88
03.12.2010 10:00:00,395.88
03.12.2010 12:00:00,395.88
03.12.2010 14:00:00,395.88
03.12.2010 16:00:00,395.88
03.12.2010 18:00:00,395.88
03.12.2010 20:00:00,395.88
03.12.2010 22:00:00,395.88
04.12.2010 00:00:00,395.88
04.12.2010 02:00:00,395.88
04.12.2010 04:00:00,395.88
04.12.2010 06:00:00,395.87
04.12.2010 08:00:00,395.87
04.12.2010 10:00:00,395.87
04.12.2010 12:00:00,395.87
04.12.2010 14:00:00,395.87
04.12.2010 16:00:00,395.87
04.12.2010 18:00:00,395.87
04.12.2010 20:00:00,395.87
04.12.2010 22:00:00,395.87
05.12.2010 00:00:00,395.86
05.12.2010 02:00:00,395.86
05.12.2010 04:00:00,395.86
05.12.2010 06:00:00,395.85
05.12.2010 08:00:00,395.85
05.12.2010 10:00:00,395.85
05.12.2010 12:00:00,395.85
05.12.2010 14:00:00,395.85
05.12.2010 16:00:00,395.85
05.12.2010 18:00:00,395.85
05.12.2010 20:00:00,395.85
05.12.2010 22:00:00,395.85
06.12.2010 00:00:00,395.85
06.12.2010 02:00:00,395.85
06.12.2010 04:00:00,395.85
06.12.2010 06:00:00,395.85
06.12.2010 08:00:00,395.86
06.12.2010 10:00:00,395.86
06.12.2010 12:00:00,395.88
06.12.2010 14:00:00,395.89
06.12.2010 16:00:00,395.90
06.12.2010 18:00:00,395.91
06.12.2010 20:00:00,395.92
06.12.2010 22:00:00,395.93
07.12.2010 00:00:00,395.94
07.12.2010 02:00:00,395.96
07.12.2010 04:00:00,395.98
07.12.2010 06:00:00,395.99
07.12.2010 08:00:00,396.01
07.12.2010 10:00:00,396.03
07.12.2010 12:00:00,396.05
07.12.2010 14:00:00,396.07
07.12.2010 16:00:00,396.08
07.12.2010 18:00:00,396.09
07.12.2010 20:00:00,396.10
07.12.2010 22:00:00,396.11
08.12.2010 00:00:00,396.12
08.12.2010 02:00:00,396.13
08.12.2010 04:00:00,396.14
08.12.2010 06:00:00,396.15
08.12.2010 08:00:00,396.16
08.12.2010 10:00:00,396.17
08.12.2010 12:00:00,396.17
08.12.2010 14:00:00,396.18
08.12.2010 16:00:00,396.18
08.12.2010 18:00:00,396.19
08.12.2010 20:00:00,396.19
08.12.2010 22:00:00,396.20
09.12.2010 00:00:00,396.20
09.12.2010 02:00:00,396.20
09.12.2010 04:00:00,396.21
09.12.2010 06:00:00,396.22
09.12.2010 08:00:00,396.23
09.12.2010 10:00:00,396.24
09.12.2010 12:00:00,396.25
09.12.2010 14:00:00,396.27
09.12.2010 16:00:00,396.28
09.12.2010 18:00:00,396.30
09.12.2010 20:00:00,396.31
09.12.2010 22:00:00,396.32
10.12.2010 00:00:00,396.32
10.12.2010 02:00:00,396.33
10.12.2010 04:00:00,396.34
10.12.2010 06:00:00,396.34
10.12.2010 08:00:00,396.34
10.12.2010 10:00:00,396.35
10.12.2010 12:00:00,396.35
10.12.2010 14:00:00,396.35
10.12.2010 16:00:00,396.35
10.12.2010 18:00:00,396.35
10.12.2010 20:00:00,396.35
10.12.2010 22:00:00,396.35
11.12.2010 00:00:00,396.34
11.12.2010 02:00:00,396.34
11.12.2010 04:00:00,396.33
11.12.2010 06:00:00,396.32
11.12.2010 08:00:00,396.32
11.12.2010 10:00:00,396.31
11.12.2010 12:00:00,396.31
11.12.2010 14:00:00,396.31
11.12.2010 16:00:00,396.31
11.12.2010 18:00:00,396.30
11.12.2010 20:00:00,396.30
11.12.2010 22:00:00,396.30
12.12.2010 00:00:00,396.30
12.12.2010 02:00:00,396.29
12.12.2010 04:00:00,396.29
12.12.2010 06:00:00,396.29
12.12.2010 08:00:00,396.28
12.12.2010 10:00:00,396.28
12.12.2010 12:00:00,396.28
12.12.2010 14:00:00,396.27
12.12.2010 16:00:00,396.27
12.12.2010 18:00:00,396.27
12.12.2010 20:00:00,396.26
12.12.2010 22:00:00,396.26
13.12.2010 00:00:00,396.26
13.12.2010 02:00:00,396.25
13.12.2010 04:00:00,396.25
13.12.2010 06:00:00,396.25
13.12.2010 08:00:00,396.24
13.12.2010 10:00:00,396.24
13.12.2010 12:00:00,396.23
13.12.2010 14:00:00,396.23
13.12.2010 16:00:00,396.23
13.12.2010 18:00:00,396.22
13.12.2010 20:00:00,396.22
13.12.2010 22:00:00,396.21
14.12.2010 00:00:00,396.21
14.12.2010 02:00:00,396.20
14.12.2010 04:00:00,396.20
14.12.2010 06:00:00,396.19
14.12.2010 08:00:00,396.18
14.12.2010 10:00:00,396.18
14.12.2010 12:00:00,396.18
14.12.2010 14:00:00,396.18
14.12.2010 16:00:00,396.18
14.12.2010 18:00:00,396.17
14.12.2010 20:00:00,396.17
14.12.2010 22:00:00,396.17
15.12.2010 00:00:00,396.17
15.12.2010 02:00:00,396.16
15.12.2010 04:00:00,396.16
15.12.2010 06:00:00,396.16
15.12.2010 08:00:00,396.16
15.12.2010 10:00:00,396.15
15.12.2010 12:00:00,396.15
15.12.2010 14:00:00,396.15
15.12.2010 16:00:00,396.15
15.12.2010 18:00:00,396.14
15.12.2010 20:00:00,396.14
15.12.2010 22:00:00,396.14
16.12.2010 00:00:00,396.14
16.12.2010 02:00:00,396.13
16.12.2010 04:00:00,396.13
16.12.2010 06:00:00,396.12
16.12.2010 08:00:00,396.12
16.12.2010 10:00:00,396.11
16.12.2010 12:00:00,396.11
16.12.2010 14:00:00,396.11
16.12.2010 16:00:00,396.11
16.12.2010 18:00:00,396.11
16.12.2010 20:00:00,396.11
16.12.2010 22:00:00,396.11
17.12.2010 00:00:00,396.11
17.12.2010 02:00:00,396.11
17.12.2010 04:00:00,396.10
17.12.2010 06:00:00,396.10
17.12.2010 08:00:00,396.10
17.12.2010 10:00:00,396.10
17.12.2010 12:00:00,396.10
17.12.2010 14:00:00,396.09
17.12.2010 16:00:00,396.09
17.12.2010 18:00:00,396.09
17.12.2010 20:00:00,396.09
17.12.2010 22:00:00,396.09
18.12.2010 00:00:00,396.08
18.12.2010 02:00:00,396.08
18.12.2010 04:00:00,396.07
18.12.2010 06:00:00,396.07
18.12.2010 08:00:00,396.07
18.12.2010 10:00:00,396.07
18.12.2010 12:00:00,396.07
18.12.2010 14:00:00,396.07
18.12.2010 16:00:00,396.07
18.12.2010 18:00:00,396.06
18.12.2010 20:00:00,396.06
18.12.2010 22:00:00,396.06
19.12.2010 00:00:00,396.06
19.12.2010 02:00:00,396.06
19.12.2010 04:00:00,396.06
19.12.2010 06:00:00,396.06
19.12.2010 08:00:00,396.06
19.12.2010 10:00:00,396.06
19.12.2010 12:00:00,396.05
19.12.2010 14:00:00,396.05
19.12.2010 16:00:00,396.05
19.12.2010 18:00:00,396.05
19.12.2010 20:00:00,396.05
19.12.2010 22:00:00,396.05
20.12.2010 00:00:00,396.05
20.12.2010 02:00:00,396.04
20.12.2010 04:00:00,396.04
20.12.2010 06:00:00,396.03
20.12.2010 08:00:00,396.03
20.12.2010 10:00:00,396.03
20.12.2010 12:00:00,396.03
20.12.2010 14:00:00,396.03
20.12.2010 16:00:00,396.03
20.12.2010 18:00:00,396.03
20.12.2010 20:00:00,396.03
20.12.2010 22:00:00,396.03
21.12.2010 00:00:00,396.03
21.12.2010 02:00:00,396.03
21.12.2010 04:00:00,396.03
21.12.2010 06:00:00,396.03
21.12.2010 08:00:00,396.03
21.12.2010 10:00:00,396.03
21.12.2010 12:00:00,396.02
21.12.2010 14:00:00,396.02
21.12.2010 16:00:00,396.02
21.12.2010 18:00:00,396.02
21.12.2010 20:00:00,396.02
21.12.2010 22:00:00,396.02
22.12.2010 00:00:00,396.02
22.12.2010 02:00:00,396.02
22.12.2010 04:00:00,396.01
22.12.2010 06:00:00,396.01
22.12.2010 08:00:00,396.01
22.12.2010 10:00:00,396.01
22.12.2010 12:00:00,396.01
22.12.2010 14:00:00,396.01
22.12.2010 16:00:00,396.01
22.12.2010 18:00:00,396.01
22.12.2010 20:00:00,396.01
22.12.2010 22:00:00,396.01
23.12.2010 00:00:00,396.01
23.12.2010 02:00:00,396.01
23.12.2010 04:00:00,396.01
23.12.2010 06:00:00,396.01
23.12.2010 08:00:00,396.01
23.12.2010 10:00:00,396.01
23.12.2010 12:00:00,396.01
23.12.2010 14:00:00,396.01
23.12.2010 16:00:00,396.01
23.12.2010 18:00:00,396.01
23.12.2010 20:00:00,396.01
23.12.2010 22:00:00,396.01
24.12.2010 00:00:00,396.01
24.12.2010 02:00:00,396.01
24.12.2010 04:00:00,396.01
24.12.2010 06:00:00,396.02
24.12.2010 08:00:00,396.02
24.12.2010 10:00:00,396.03
24.12.2010 12:00:00,396.05
24.12.2010 14:00:00,396.06
24.12.2010 16:00:00,396.08
24.12.2010 18:00:00,396.09
24.12.2010 20:00:00,396.10
24.12.2010 22:00:00,396.12
25.12.2010 00:00:00,396.13
25.12.2010 02:00:00,396.13
25.12.2010 04:00:00,396.13
25.12.2010 06:00:00,396.14
25.12.2010 08:00:00,396.14
25.12.2010 10:00:00,396.14
25.12.2010 12:00:00,396.15
25.12.2010 14:00:00,396.16
25.12.2010 16:00:00,396.16
25.12.2010 18:00:00,396.16
25.12.2010 20:00:00,396.16
25.12.2010 22:00:00,396.17
26.12.2010 00:00:00,396.17
26.12.2010 02:00:00,396.17
26.12.2010 04:00:00,396.17
26.12.2010 06:00:00,396.17
26.12.2010 08:00:00,396.17
26.12.2010 10:00:00,396.17
26.12.2010 12:00:00,396.17
26.12.2010 14:00:00,396.17
26.12.2010 16:00:00,396.17
26.12.2010 18:00:00,396.17
26.12.2010 20:00:00,396.17
26.12.2010 22:00:00,396.17
27.12.2010 00:00:00,396.17
27.12.2010 02:00:00,396.16
27.12.2010 04:00:00,396.16
27.12.2010 06:00:00,396.16
27.12.2010 08:00:00,396.16
27.12.2010 10:00:00,396.16
27.12.2010 12:00:00,396.15
27.12.2010 14:00:00,396.15
27.12.2010 16:00:00,396.15
27.12.2010 18:00:00,396.15
27.12.2010 20:00:00,396.15
27.12.2010 22:00:00,396.15
28.12.2010 00:00:00,396.14
28.12.2010 02:00:00,396.13
28.12.2010 04:00:00,396.13
28.12.2010 06:00:00,396.12
28.12.2010 08:00:00,396.11
28.12.2010 10:00:00,396.11
28.12.2010 12:00:00,396.11
28.12.2010 14:00:00,396.11
28.12.2010 16:00:00,396.11
28.12.2010 18:00:00,396.11
28.12.2010 20:00:00,396.11
28.12.2010 22:00:00,396.11
29.12.2010 00:00:00,396.11
29.12.2010 02:00:00,396.11
29.12.2010 04:00:00,396.11
29.12.2010 06:00:00,396.10
29.12.2010 08:00:00,396.10
29.12.2010 10:00:00,396.10
29.12.2010 12:00:00,396.10
29.12.2010 14:00:00,396.10
29.12.2010 16:00:00,396.10
29.12.2010 18:00:00,396.09
29.12.2010 20:00:00,396.09
29.12.2010 22:00:00,396.09
30.12.2010 00:00:00,396.09
30.12.2010 02:00:00,396.08
30.12.2010 04:00:00,396.08
30.12.2010 06:00:00,396.07
30.12.2010 08:00:00,396.07
30.12.2010 10:00:00,396.07
30.12.2010 12:00:00,396.07
30.12.2010 14:00:00,396.07
30.12.2010 16:00:00,396.07
30.12.2010 18:00:00,396.07
30.12.2010 20:00:00,396.07
30.12.2010 22:00:00,396.07
31.12.2010 00:00:00,396.07
31.12.2010 02:00:00,396.07
31.12.2010 04:00:00,396.06
31.12.2010 06:00:00,396.06
31.12.2010 08:00:00,396.06
31.12.2010 10:00:00,396.06
31.12.2010 12:00:00,396.06
31.12.2010 14:00:00,396.06
31.12.2010 16:00:00,396.06
31.12.2010 18:00:00,396.06
31.12.2010 20:00:00,396.06
31.12.2010 22:00:00,396.06
01.01.2011 00:00:00,396.06
01.01.2011 02:00:00,396.06
01.01.2011 04:00:00,396.06
01.01.2011 06:00:00,396.06
01.01.2011 08:00:00,396.06
01.01.2011 10:00:00,396.06
01.01.2011 12:00:00,396.06
01.01.2011 14:00:00,396.06
01.01.2011 16:00:00,396.06
01.01.2011 18:00:00,396.06
01.01.2011 20:00:00,396.06
01.01.2011 22:00:00,396.06
02.01.2011 00:00:00,396.06
02.01.2011 02:00:00,396.06
02.01.2011 04:00:00,396.05
02.01.2011 06:00:00,396.05
02.01.2011 08:00:00,396.05
02.01.2011 10:00:00,396.05
02.01.2011 12:00:00,396.05
02.01.2011 14:00:00,396.05
02.01.2011 16:00:00,396.05
02.01.2011 18:00:00,396.05
02.01.2011 20:00:00,396.04
02.01.2011 22:00:00,396.04
03.01.2011 00:00:00,396.04
03.01.2011 02:00:00,396.04
03.01.2011 04:00:00,396.03
03.01.2011 06:00:00,396.03
03.01.2011 08:00:00,396.02
03.01.2011 10:00:00,396.02
03.01.2011 12:00:00,396.02
03.01.2011 14:00:00,396.02
03.01.2011 16:00:00,396.02
03.01.2011 18:00:00,396.02
03.01.2011 20:00:00,396.02
03.01.2011 22:00:00,396.02
04.01.2011 00:00:00,396.02
04.01.2011 02:00:00,396.02
04.01.2011 04:00:00,396.02
04.01.2011 06:00:00,396.02
04.01.2011 08:00:00,396.02
04.01.2011 10:00:00,396.01
04.01.2011 12:00:00,396.01
04.01.2011 14:00:00,396.01
04.01.2011 16:00:00,396.01
04.01.2011 18:00:00,396.01
04.01.2011 20:00:00,396.01
04.01.2011 22:00:00,396.01
05.01.2011 00:00:00,396.00
05.01.2011 02:00:00,396.00
05.01.2011 04:00:00,395.99
05.01.2011 06:00:00,395.99
05.01.2011 08:00:00,395.98
05.01.2011 10:00:00,395.98
05.01.2011 12:00:00,395.98
05.01.2011 14:00:00,395.98
05.01.2011 16:00:00,395.98
05.01.2011 18:00:00,395.98
05.01.2011 20:00:00,395.98
05.01.2011 22:00:00,395.98
06.01.2011 00:00:00,395.98
06.01.2011 02:00:00,395.98
06.01.2011 04:00:00,395.98
06.01.2011 06:00:00,395.98
06.01.2011 08:00:00,395.98
06.01.2011 10:00:00,395.98
06.01.2011 12:00:00,395.97
06.01.2011 14:00:00,395.97
06.01.2011 16:00:00,395.97
06.01.2011 18:00:00,395.97
06.01.2011 20:00:00,395.97
06.01.2011 22:00:00,395.97
07.01.2011 00:00:00,395.96
07.01.2011 02:00:00,395.96
07.01.2011 04:00:00,395.96
07.01.2011 06:00:00,395.95
07.01.2011 08:00:00,395.95
07.01.2011 10:00:00,395.95
07.01.2011 12:00:00,395.94
07.01.2011 14:00:00,395.95
07.01.2011 16:00:00,395.94
07.01.2011 18:00:00,395.94
07.01.2011 20:00:00,395.94
07.01.2011 22:00:00,395.94
08.01.2011 00:00:00,395.94
08.01.2011 02:00:00,395.94
08.01.2011 04:00:00,395.94
08.01.2011 06:00:00,395.94
08.01.2011 08:00:00,395.94
08.01.2011 10:00:00,395.94
08.01.2011 12:00:00,395.94
08.01.2011 14:00:00,395.94
08.01.2011 16:00:00,395.94
08.01.2011 18:00:00,395.94
08.01.2011 20:00:00,395.94
08.01.2011 22:00:00,395.94
09.01.2011 00:00:00,395.94
09.01.2011 02:00:00,395.93
09.01.2011 04:00:00,395.93
09.01.2011 06:00:00,395.93
09.01.2011 08:00:00,395.92
09.01.2011 10:00:00,395.92
09.01.2011 12:00:00,395.92
09.01.2011 14:00:00,395.92
09.01.2011 16:00:00,395.92
09.01.2011 18:00:00,395.92
09.01.2011 20:00:00,395.92
09.01.2011 22:00:00,395.92
10.01.2011 00:00:00,395.93
10.01.2011 02:00:00,395.93
10.01.2011 04:00:00,395.94
10.01.2011 06:00:00,395.94
10.01.2011 08:00:00,395.95
10.01.2011 10:00:00,395.95
10.01.2011 12:00:00,395.96
10.01.2011 14:00:00,395.96
10.01.2011 16:00:00,395.96
10.01.2011 18:00:00,395.97
10.01.2011 20:00:00,395.97
10.01.2011 22:00:00,395.97
11.01.2011 00:00:00,395.97
11.01.2011 02:00:00,395.97
11.01.2011 04:00:00,395.97
11.01.2011 06:00:00,395.97
11.01.2011 08:00:00,395.98
11.01.2011 10:00:00,395.98
11.01.2011 12:00:00,395.98
11.01.2011 14:00:00,395.98
11.01.2011 16:00:00,395.99
11.01.2011 18:00:00,395.99
11.01.2011 20:00:00,395.99
11.01.2011 22:00:00,395.99
12.01.2011 00:00:00,395.99
12.01.2011 02:00:00,395.98
12.01.2011 04:00:00,395.98
12.01.2011 06:00:00,395.98
12.01.2011 08:00:00,395.98
12.01.2011 10:00:00,395.98
12.01.2011 12:00:00,395.98
12.01.2011 14:00:00,395.99
12.01.2011 16:00:00,395.99
12.01.2011 18:00:00,395.99
12.01.2011 20:00:00,395.99
12.01.2011 22:00:00,395.99
13.01.2011 00:00:00,395.99
13.01.2011 02:00:00,395.99
13.01.2011 04:00:00,395.99
13.01.2011 06:00:00,396.00
13.01.2011 08:00:00,396.02
13.01.2011 10:00:00,396.03
13.01.2011 12:00:00,396.04
13.01.2011 14:00:00,396.05
13.01.2011 16:00:00,396.07
13.01.2011 18:00:00,396.08
13.01.2011 20:00:00,396.09
13.01.2011 22:00:00,396.10
14.01.2011 00:00:00,396.11
14.01.2011 02:00:00,396.12
14.01.2011 04:00:00,396.12
14.01.2011 06:00:00,396.13
14.01.2011 08:00:00,396.13
14.01.2011 10:00:00,396.14
14.01.2011 12:00:00,396.14
14.01.2011 14:00:00,396.15
14.01.2011 16:00:00,396.15
14.01.2011 18:00:00,396.16
14.01.2011 20:00:00,396.16
14.01.2011 22:00:00,396.16
15.01.2011 00:00:00,396.16
15.01.2011 02:00:00,396.16
15.01.2011 04:00:00,396.15
15.01.2011 06:00:00,396.15
15.01.2011 08:00:00,396.15
15.01.2011 10:00:00,396.16
15.01.2011 12:00:00,396.16
15.01.2011 14:00:00,396.16
15.01.2011 16:00:00,396.17
15.01.2011 18:00:00,396.17
15.01.2011 20:00:00,396.17
15.01.2011 22:00:00,396.17
16.01.2011 00:00:00,396.17
16.01.2011 02:00:00,396.17
16.01.2011 04:00:00,396.17
16.01.2011 06:00:00,396.18
16.01.2011 08:00:00,396.18
16.01.2011 10:00:00,396.18
16.01.2011 12:00:00,396.18
16.01.2011 14:00:00,396.18
16.01.2011 16:00:00,396.18
16.01.2011 18:00:00,396.18
16.01.2011 20:00:00,396.18
16.01.2011 22:00:00,396.18
17.01.2011 00:00:00,396.18
17.01.2011 02:00:00,396.17
17.01.2011 04:00:00,396.16
17.01.2011 06:00:00,396.16
17.01.2011 08:00:00,396.16
17.01.2011 10:00:00,396.16
17.01.2011 12:00:00,396.16
17.01.2011 14:00:00,396.16
17.01.2011 16:00:00,396.16
17.01.2011 18:00:00,396.16
17.01.2011 20:00:00,396.16
17.01.2011 22:00:00,396.16
18.01.2011 00:00:00,396.16
18.01.2011 02:00:00,396.16
18.01.2011 04:00:00,396.16
18.01.2011 06:00:00,396.16
18.01.2011 08:00:00,396.16
18.01.2011 10:00:00,396.15
18.01.2011 12:00:00,396.15
18.01.2011 14:00:00,396.15
18.01.2011 16:00:00,396.15
18.01.2011 18:00:00,396.15
18.01.2011 20:00:00,396.15
18.01.2011 22:00:00,396.14
19.01.2011 00:00:00,396.14
19.01.2011 02:00:00,396.13
19.01.2011 04:00:00,396.12
19.01.2011 06:00:00,396.12
19.01.2011 08:00:00,396.11
19.01.2011 10:00:00,396.11
19.01.2011 12:00:00,396.11
19.01.2011 14:00:00,396.11
19.01.2011 16:00:00,396.11
19.01.2011 18:00:00,396.11
19.01.2011 20:00:00,396.11
19.01.2011 22:00:00,396.11
20.01.2011 00:00:00,396.10
20.01.2011 02:00:00,396.10
20.01.2011 04:00:00,396.09
20.01.2011 06:00:00,396.09
20.01.2011 08:00:00,396.09
20.01.2011 10:00:00,396.09
20.01.2011 12:00:00,396.09
20.01.2011 14:00:00,396.09
20.01.2011 16:00:00,396.09
20.01.2011 18:00:00,396.09
20.01.2011 20:00:00,396.08
20.01.2011 22:00:00,396.08
21.01.2011 00:00:00,396.08
21.01.2011 02:00:00,396.08
21.01.2011 04:00:00,396.08
21.01.2011 06:00:00,396.08
21.01.2011 08:00:00,396.08
21.01.2011 10:00:00,396.07
21.01.2011 12:00:00,396.07
21.01.2011 14:00:00,396.07
21.01.2011 16:00:00,396.07
21.01.2011 18:00:00,396.07
21.01.2011 20:00:00,396.07
21.01.2011 22:00:00,396.07
22.01.2011 00:00:00,396.06
22.01.2011 02:00:00,396.06
22.01.2011 04:00:00,396.05
22.01.2011 06:00:00,396.05
22.01.2011 08:00:00,396.04
22.01.2011 10:00:00,396.04
22.01.2011 12:00:00,396.04
22.01.2011 14:00:00,396.04
22.01.2011 16:00:00,396.04
22.01.2011 18:00:00,396.04
22.01.2011 20:00:00,396.04
22.01.2011 22:00:00,396.04
23.01.2011 00:00:00,396.04
23.01.2011 02:00:00,396.04
23.01.2011 04:00:00,396.04
23.01.2011 06:00:00,396.04
23.01.2011 08:00:00,396.03
23.01.2011 10:00:00,396.03
23.01.2011 12:00:00,396.03
23.01.2011 14:00:00,396.03
23.01.2011 16:00:00,396.03
23.01.2011 18:00:00,396.03
23.01.2011 20:00:00,396.02
23.01.2011 22:00:00,396.02
24.01.2011 00:00:00,396.02
24.01.2011 02:00:00,396.01
24.01.2011 04:00:00,396.01
24.01.2011 06:00:00,396.00
24.01.2011 08:00:00,396.00
24.01.2011 10:00:00,396.00
24.01.2011 12:00:00,396.00
24.01.2011 14:00:00,396.00
24.01.2011 16:00:00,396.00
24.01.2011 18:00:00,396.00
24.01.2011 20:00:00,396.00
24.01.2011 22:00:00,396.00
25.01.2011 00:00:00,396.00
25.01.2011 02:00:00,396.00
25.01.2011 04:00:00,395.99
25.01.2011 06:00:00,395.99
25.01.2011 08:00:00,395.99
25.01.2011 10:00:00,395.99
25.01.2011 12:00:00,395.99
25.01.2011 14:00:00,395.99
25.01.2011 16:00:00,395.99
25.01.2011 18:00:00,395.99
25.01.2011 20:00:00,395.98
25.01.2011 22:00:00,395.98
26.01.2011 00:00:00,395.98
26.01.2011 02:00:00,395.97
26.01.2011 04:00:00,395.97
26.01.2011 06:00:00,395.96
26.01.2011 08:00:00,395.96
26.01.2011 10:00:00,395.96
26.01.2011 12:00:00,395.96
26.01.2011 14:00:00,395.96
26.01.2011 16:00:00,395.96
26.01.2011 18:00:00,395.96
26.01.2011 20:00:00,395.95
26.01.2011 22:00:00,395.96
27.01.2011 00:00:00,395.95
27.01.2011 02:00:00,395.95
27.01.2011 04:00:00,395.95
27.01.2011 06:00:00,395.95
27.01.2011 08:00:00,395.95
27.01.2011 10:00:00,395.95
27.01.2011 12:00:00,395.95
27.01.2011 14:00:00,395.95
27.01.2011 16:00:00,395.94
27.01.2011 18:00:00,395.94
27.01.2011 20:00:00,395.94
27.01.2011 22:00:00,395.94
28.01.2011 00:00:00,395.94
28.01.2011 02:00:00,395.93
28.01.2011 04:00:00,395.93
28.01.2011 06:00:00,395.92
28.01.2011 08:00:00,395.92
28.01.2011 10:00:00,395.92
28.01.2011 12:00:00,395.92
28.01.2011 14:00:00,395.91
28.01.2011 16:00:00,395.91
28.01.2011 18:00:00,395.91
28.01.2011 20:00:00,395.91
28.01.2011 22:00:00,395.91
29.01.2011 00:00:00,395.91
29.01.2011 02:00:00,395.91
29.01.2011 04:00:00,395.90
29.01.2011 06:00:00,395.90
29.01.2011 08:00:00,395.90
29.01.2011 10:00:00,395.90
29.01.2011 12:00:00,395.90
29.01.2011 14:00:00,395.90
29.01.2011 16:00:00,395.90
29.01.2011 18:00:00,395.90
29.01.2011 20:00:00,395.90
29.01.2011 22:00:00,395.89
30.01.2011 00:00:00,395.89
30.01.2011 02:00:00,395.89
30.01.2011 04:00:00,395.89
30.01.2011 06:00:00,395.89
30.01.2011 08:00:00,395.89
30.01.2011 10:00:00,395.89
30.01.2011 12:00:00,395.89
30.01.2011 14:00:00,395.89
30.01.2011 16:00:00,395.89
30.01.2011 18:00:00,395.89
30.01.2011 20:00:00,395.88
30.01.2011 22:00:00,395.88
31.01.2011 00:00:00,395.88
31.01.2011 02:00:00,395.88
31.01.2011 04:00:00,395.87
31.01.2011 06:00:00,395.87
31.01.2011 08:00:00,395.86
31.01.2011 10:00:00,395.86
31.01.2011 12:00:00,395.86
31.01.2011 14:00:00,395.86
31.01.2011 16:00:00,395.86
31.01.2011 18:00:00,395.86
31.01.2011 20:00:00,395.86
31.01.2011 22:00:00,395.86
01.02.2011 00:00:00,395.86
01.02.2011 02:00:00,395.85
01.02.2011 04:00:00,395.85
01.02.2011 06:00:00,395.85
01.02.2011 08:00:00,395.85
01.02.2011 10:00:00,395.84
01.02.2011 12:00:00,395.84
01.02.2011 14:00:00,395.84
01.02.2011 16:00:00,395.84
01.02.2011 18:00:00,395.84
01.02.2011 20:00:00,395.84
01.02.2011 22:00:00,395.84
02.02.2011 00:00:00,395.84
02.02.2011 02:00:00,395.84
02.02.2011 04:00:00,395.83
02.02.2011 06:00:00,395.83
02.02.2011 08:00:00,395.82
02.02.2011 10:00:00,395.82
02.02.2011 12:00:00,395.82
02.02.2011 14:00:00,395.82
02.02.2011 16:00:00,395.82
02.02.2011 18:00:00,395.82
02.02.2011 20:00:00,395.82
02.02.2011 22:00:00,395.82
03.02.2011 00:00:00,395.82
03.02.2011 02:00:00,395.82
03.02.2011 04:00:00,395.82
03.02.2011 06:00:00,395.82
03.02.2011 08:00:00,395.82
03.02.2011 10:00:00,395.82
03.02.2011 12:00:00,395.82
03.02.2011 14:00:00,395.82
03.02.2011 16:00:00,395.82
03.02.2011 18:00:00,395.82
03.02.2011 20:00:00,395.81
03.02.2011 22:00:00,395.81
04.02.2011 00:00:00,395.81
04.02.2011 02:00:00,395.81
04.02.2011 04:00:00,395.80
04.02.2011 06:00:00,395.80
04.02.2011 08:00:00,395.80
04.02.2011 10:00:00,395.80
04.02.2011 12:00:00,395.80
04.02.2011 14:00:00,395.80
04.02.2011 16:00:00,395.79
04.02.2011 18:00:00,395.79
04.02.2011 20:00:00,395.79
04.02.2011 22:00:00,395.79
05.02.2011 00:00:00,395.79
05.02.2011 02:00:00,395.79
05.02.2011 04:00:00,395.79
05.02.2011 06:00:00,395.79
05.02.2011 08:00:00,395.79
05.02.2011 10:00:00,395.79
05.02.2011 12:00:00,395.79
05.02.2011 14:00:00,395.79
05.02.2011 16:00:00,395.79
05.02.2011 18:00:00,395.79
05.02.2011 20:00:00,395.79
05.02.2011 22:00:00,395.79
06.02.2011 00:00:00,395.78
06.02.2011 02:00:00,395.78
06.02.2011 04:00:00,395.77
06.02.2011 06:00:00,395.77
06.02.2011 08:00:00,395.77
06.02.2011 10:00:00,395.77
06.02.2011 12:00:00,395.77
06.02.2011 14:00:00,395.77
06.02.2011 16:00:00,395.77
06.02.2011 18:00:00,395.77
06.02.2011 20:00:00,395.77
06.02.2011 22:00:00,395.77
07.02.2011 00:00:00,395.77
07.02.2011 02:00:00,395.76
07.02.2011 04:00:00,395.76
07.02.2011 06:00:00,395.76
07.02.2011 08:00:00,395.76
07.02.2011 10:00:00,395.76
07.02.2011 12:00:00,395.76
07.02.2011 14:00:00,395.76
07.02.2011 16:00:00,395.76
07.02.2011 18:00:00,395.76
07.02.2011 20:00:00,395.76
07.02.2011 22:00:00,395.76
08.02.2011 00:00:00,395.76
08.02.2011 02:00:00,395.75
08.02.2011 04:00:00,395.75
08.02.2011 06:00:00,395.75
08.02.2011 08:00:00,395.74
08.02.2011 10:00:00,395.74
08.02.2011 12:00:00,395.74
08.02.2011 14:00:00,395.74
08.02.2011 16:00:00,395.74
08.02.2011 18:00:00,395.74
08.02.2011 20:00:00,395.74
08.02.2011 22:00:00,395.74
09.02.2011 00:00:00,395.74
09.02.2011 02:00:00,395.74
09.02.2011 04:00:00,395.73
09.02.2011 06:00:00,395.73
09.02.2011 08:00:00,395.73
09.02.2011 10:00:00,395.73
09.02.2011 12:00:00,395.72
09.02.2011 14:00:00,395.72
09.02.2011 16:00:00,395.72
09.02.2011 18:00:00,395.71
09.02.2011 20:00:00,395.71
09.02.2011 22:00:00,395.71
10.02.2011 00:00:00,395.71
10.02.2011 02:00:00,395.71
10.02.2011 04:00:00,395.71
10.02.2011 06:00:00,395.70
10.02.2011 08:00:00,395.70
10.02.2011 10:00:00,395.70
10.02.2011 12:00:00,395.71
10.02.2011 14:00:00,395.71
10.02.2011 16:00:00,395.71
10.02.2011 18:00:00,395.71
10.02.2011 20:00:00,395.71
10.02.2011 22:00:00,395.71
11.02.2011 00:00:00,395.71
11.02.2011 02:00:00,395.71
11.02.2011 04:00:00,395.71
11.02.2011 06:00:00,395.71
11.02.2011 08:00:00,395.70
11.02.2011 10:00:00,395.70
11.02.2011 12:00:00,395.70
11.02.2011 14:00:00,395.70
11.02.2011 16:00:00,395.70
11.02.2011 18:00:00,395.70
11.02.2011 20:00:00,395.70
11.02.2011 22:00:00,395.70
12.02.2011 00:00:00,395.70
12.02.2011 02:00:00,395.69
12.02.2011 04:00:00,395.69
12.02.2011 06:00:00,395.69
12.02.2011 08:00:00,395.68
12.02.2011 10:00:00,395.68
12.02.2011 12:00:00,395.69
12.02.2011 14:00:00,395.69
12.02.2011 16:00:00,395.69
12.02.2011 18:00:00,395.69
12.02.2011 20:00:00,395.68
12.02.2011 22:00:00,395.69
13.02.2011 00:00:00,395.69
13.02.2011 02:00:00,395.69
13.02.2011 04:00:00,395.69
13.02.2011 06:00:00,395.68
13.02.2011 08:00:00,395.68
13.02.2011 10:00:00,395.68
13.02.2011 12:00:00,395.68
13.02.2011 14:00:00,395.68
13.02.2011 16:00:00,395.68
13.02.2011 18:00:00,395.68
13.02.2011 20:00:00,395.68
13.02.2011 22:00:00,395.68
14.02.2011 00:00:00,395.68
14.02.2011 02:00:00,395.68
14.02.2011 04:00:00,395.67
14.02.2011 06:00:00,395.67
14.02.2011 08:00:00,395.67
14.02.2011 10:00:00,395.67
14.02.2011 12:00:00,395.67
14.02.2011 14:00:00,395.67
14.02.2011 16:00:00,395.67
14.02.2011 18:00:00,395.67
14.02.2011 20:00:00,395.67
14.02.2011 22:00:00,395.67
15.02.2011 00:00:00,395.67
15.02.2011 02:00:00,395.67
15.02.2011 04:00:00,395.67
15.02.2011 06:00:00,395.67
15.02.2011 08:00:00,395.67
15.02.2011 10:00:00,395.67
15.02.2011 12:00:00,395.67
15.02.2011 14:00:00,395.67
15.02.2011 16:00:00,395.67
15.02.2011 18:00:00,395.67
15.02.2011 20:00:00,395.66
15.02.2011 22:00:00,395.66
16.02.2011 00:00:00,395.66
16.02.2011 02:00:00,395.66
16.02.2011 04:00:00,395.65
16.02.2011 06:00:00,395.65
16.02.2011 08:00:00,395.65
16.02.2011 10:00:00,395.65
16.02.2011 12:00:00,395.65
16.02.2011 14:00:00,395.65
16.02.2011 16:00:00,395.65
16.02.2011 18:00:00,395.65
16.02.2011 20:00:00,395.65
16.02.2011 22:00:00,395.65
17.02.2011 00:00:00,395.65
17.02.2011 02:00:00,395.65
17.02.2011 04:00:00,395.65
17.02.2011 06:00:00,395.65
17.02.2011 08:00:00,395.65
17.02.2011 10:00:00,395.65
17.02.2011 12:00:00,395.65
17.02.2011 14:00:00,395.65
17.02.2011 16:00:00,395.65
17.02.2011 18:00:00,395.65
17.02.2011 20:00:00,395.65
17.02.2011 22:00:00,395.65
18.02.2011 00:00:00,395.64
18.02.2011 02:00:00,395.64
18.02.2011 04:00:00,395.64
18.02.2011 06:00:00,395.63
18.02.2011 08:00:00,395.63
18.02.2011 10:00:00,395.63
18.02.2011 12:00:00,395.63
18.02.2011 14:00:00,395.63
18.02.2011 16:00:00,395.63
18.02.2011 18:00:00,395.63
18.02.2011 20:00:00,395.63
18.02.2011 22:00:00,395.63
19.02.2011 00:00:00,395.63
19.02.2011 02:00:00,395.63
19.02.2011 04:00:00,395.63
19.02.2011 06:00:00,395.63
19.02.2011 08:00:00,395.63
19.02.2011 10:00:00,395.63
19.02.2011 12:00:00,395.63
19.02.2011 14:00:00,395.63
19.02.2011 16:00:00,395.63
19.02.2011 18:00:00,395.63
19.02.2011 20:00:00,395.63
19.02.2011 22:00:00,395.63
20.02.2011 00:00:00,395.63
20.02.2011 02:00:00,395.62
20.02.2011 04:00:00,395.62
20.02.2011 06:00:00,395.62
20.02.2011 08:00:00,395.61
20.02.2011 10:00:00,395.61
20.02.2011 12:00:00,395.61
20.02.2011 14:00:00,395.61
20.02.2011 16:00:00,395.61
20.02.2011 18:00:00,395.62
20.02.2011 20:00:00,395.62
20.02.2011 22:00:00,395.62
21.02.2011 00:00:00,395.62
21.02.2011 02:00:00,395.63
21.02.2011 04:00:00,395.63
21.02.2011 06:00:00,395.63
21.02.2011 08:00:00,395.63
21.02.2011 10:00:00,395.63
21.02.2011 12:00:00,395.63
21.02.2011 14:00:00,395.63
21.02.2011 16:00:00,395.64
21.02.2011 18:00:00,395.64
21.02.2011 20:00:00,395.64
21.02.2011 22:00:00,395.64
22.02.2011 00:00:00,395.64
22.02.2011 02:00:00,395.64
22.02.2011 04:00:00,395.63
22.02.2011 06:00:00,395.63
22.02.2011 08:00:00,395.62
22.02.2011 10:00:00,395.63
22.02.2011 12:00:00,395.63
22.02.2011 14:00:00,395.63
22.02.2011 16:00:00,395.64
22.02.2011 18:00:00,395.64
22.02.2011 20:00:00,395.64
22.02.2011 22:00:00,395.64
23.02.2011 00:00:00,395.64
23.02.2011 02:00:00,395.64
23.02.2011 04:00:00,395.64
23.02.2011 06:00:00,395.64
23.02.2011 08:00:00,395.64
23.02.2011 10:00:00,395.65
23.02.2011 12:00:00,395.65
23.02.2011 14:00:00,395.65
23.02.2011 16:00:00,395.65
23.02.2011 18:00:00,395.65
23.02.2011 20:00:00,395.65
23.02.2011 22:00:00,395.65
24.02.2011 00:00:00,395.65
24.02.2011 02:00:00,395.65
24.02.2011 04:00:00,395.65
24.02.2011 06:00:00,395.65
24.02.2011 08:00:00,395.65
24.02.2011 10:00:00,395.65
24.02.2011 12:00:00,395.65
24.02.2011 14:00:00,395.65
24.02.2011 16:00:00,395.65
24.02.2011 18:00:00,395.65
24.02.2011 20:00:00,395.65
24.02.2011 22:00:00,395.65
25.02.2011 00:00:00,395.65
25.02.2011 02:00:00,395.64
25.02.2011 04:00:00,395.63
25.02.2011 06:00:00,395.63
25.02.2011 08:00:00,395.62
25.02.2011 10:00:00,395.63
25.02.2011 12:00:00,395.63
25.02.2011 14:00:00,395.63
25.02.2011 16:00:00,395.63
25.02.2011 18:00:00,395.63
25.02.2011 20:00:00,395.64
25.02.2011 22:00:00,395.64
26.02.2011 00:00:00,395.64
26.02.2011 02:00:00,395.64
26.02.2011 04:00:00,395.64
26.02.2011 06:00:00,395.65
26.02.2011 08:00:00,395.64
26.02.2011 10:00:00,395.65
26.02.2011 12:00:00,395.65
26.02.2011 14:00:00,395.65
26.02.2011 16:00:00,395.65
26.02.2011 18:00:00,395.65
26.02.2011 20:00:00,395.65
26.02.2011 22:00:00,395.65
27.02.2011 00:00:00,395.65
27.02.2011 02:00:00,395.65
27.02.2011 04:00:00,395.65
27.02.2011 06:00:00,395.65
27.02.2011 08:00:00,395.65
27.02.2011 10:00:00,395.65
27.02.2011 12:00:00,395.65
27.02.2011 14:00:00,395.66
27.02.2011 16:00:00,395.66
27.02.2011 18:00:00,395.66
27.02.2011 20:00:00,395.66
27.02.2011 22:00:00,395.66
28.02.2011 00:00:00,395.66
28.02.2011 02:00:00,395.65
28.02.2011 04:00:00,395.65
28.02.2011 06:00:00,395.65
28.02.2011 08:00:00,395.64
28.02.2011 10:00:00,395.65
28.02.2011 12:00:00,395.65
28.02.2011 14:00:00,395.66
28.02.2011 16:00:00,395.66
28.02.2011 18:00:00,395.66
28.02.2011 20:00:00,395.67
28.02.2011 22:00:00,395.67
01.03.2011 00:00:00,395.67
01.03.2011 02:00:00,395.67
01.03.2011 04:00:00,395.66
01.03.2011 06:00:00,395.66
01.03.2011 08:00:00,395.67
01.03.2011 10:00:00,395.67
01.03.2011 12:00:00,395.67
01.03.2011 14:00:00,395.68
01.03.2011 16:00:00,395.68
01.03.2011 18:00:00,395.68
01.03.2011 20:00:00,395.68
01.03.2011 22:00:00,395.69
02.03.2011 00:00:00,395.69
02.03.2011 02:00:00,395.68
02.03.2011 04:00:00,395.68
02.03.2011 06:00:00,395.68
02.03.2011 08:00:00,395.68
02.03.2011 10:00:00,395.68
02.03.2011 12:00:00,395.69
02.03.2011 14:00:00,395.69
02.03.2011 16:00:00,395.69
02.03.2011 18:00:00,395.69
02.03.2011 20:00:00,395.70
02.03.2011 22:00:00,395.70
03.03.2011 00:00:00,395.70
03.03.2011 02:00:00,395.69
03.03.2011 04:00:00,395.69
03.03.2011 06:00:00,395.69
03.03.2011 08:00:00,395.69
03.03.2011 10:00:00,395.69
03.03.2011 12:00:00,395.69
03.03.2011 14:00:00,395.70
03.03.2011 16:00:00,395.70
03.03.2011 18:00:00,395.70
03.03.2011 20:00:00,395.70
03.03.2011 22:00:00,395.70
04.03.2011 00:00:00,395.70
04.03.2011 02:00:00,395.69
04.03.2011 04:00:00,395.69
04.03.2011 06:00:00,395.68
04.03.2011 08:00:00,395.69
04.03.2011 10:00:00,395.69
04.03.2011 12:00:00,395.69
04.03.2011 14:00:00,395.69
04.03.2011 16:00:00,395.69
04.03.2011 18:00:00,395.69
04.03.2011 20:00:00,395.69
04.03.2011 22:00:00,395.70
05.03.2011 00:00:00,395.69
05.03.2011 02:00:00,395.69
05.03.2011 04:00:00,395.68
05.03.2011 06:00:00,395.68
05.03.2011 08:00:00,395.68
05.03.2011 10:00:00,395.68
05.03.2011 12:00:00,395.68
05.03.2011 14:00:00,395.68
05.03.2011 16:00:00,395.68
05.03.2011 18:00:00,395.69
05.03.2011 20:00:00,395.69
05.03.2011 22:00:00,395.69
06.03.2011 00:00:00,395.68
06.03.2011 02:00:00,395.68
06.03.2011 04:00:00,395.67
06.03.2011 06:00:00,395.67
06.03.2011 08:00:00,395.67
06.03.2011 10:00:00,395.67
06.03.2011 12:00:00,395.67
06.03.2011 14:00:00,395.67
06.03.2011 16:00:00,395.67
06.03.2011 18:00:00,395.67
06.03.2011 20:00:00,395.68
06.03.2011 22:00:00,395.68
07.03.2011 00:00:00,395.67
07.03.2011 02:00:00,395.67
07.03.2011 04:00:00,395.66
07.03.2011 06:00:00,395.66
07.03.2011 08:00:00,395.66
07.03.2011 10:00:00,395.66
07.03.2011 12:00:00,395.66
07.03.2011 14:00:00,395.66
07.03.2011 16:00:00,395.66
07.03.2011 18:00:00,395.66
07.03.2011 20:00:00,395.66
07.03.2011 22:00:00,395.67
08.03.2011 00:00:00,395.66
08.03.2011 02:00:00,395.66
08.03.2011 04:00:00,395.65
08.03.2011 06:00:00,395.65
08.03.2011 08:00:00,395.65
08.03.2011 10:00:00,395.65
08.03.2011 12:00:00,395.65
08.03.2011 14:00:00,395.65
08.03.2011 16:00:00,395.65
08.03.2011 18:00:00,395.65
08.03.2011 20:00:00,395.65
08.03.2011 22:00:00,395.65
09.03.2011 00:00:00,395.65
09.03.2011 02:00:00,395.64
09.03.2011 04:00:00,395.64
09.03.2011 06:00:00,395.64
09.03.2011 08:00:00,395.64
09.03.2011 10:00:00,395.64
09.03.2011 12:00:00,395.64
09.03.2011 14:00:00,395.64
09.03.2011 16:00:00,395.64
09.03.2011 18:00:00,395.64
09.03.2011 20:00:00,395.64
09.03.2011 22:00:00,395.64
10.03.2011 00:00:00,395.64
10.03.2011 02:00:00,395.63
10.03.2011 04:00:00,395.63
10.03.2011 06:00:00,395.63
10.03.2011 08:00:00,395.63
10.03.2011 10:00:00,395.63
10.03.2011 12:00:00,395.63
10.03.2011 14:00:00,395.63
10.03.2011 16:00:00,395.63
10.03.2011 18:00:00,395.63
10.03.2011 20:00:00,395.63
10.03.2011 22:00:00,395.63
11.03.2011 00:00:00,395.63
11.03.2011 02:00:00,395.62
11.03.2011 04:00:00,395.62
11.03.2011 06:00:00,395.62
11.03.2011 08:00:00,395.62
11.03.2011 10:00:00,395.62
11.03.2011 12:00:00,395.62
11.03.2011 14:00:00,395.62
11.03.2011 16:00:00,395.62
11.03.2011 18:00:00,395.62
11.03.2011 20:00:00,395.62
11.03.2011 22:00:00,395.62
12.03.2011 00:00:00,395.62
12.03.2011 02:00:00,395.62
12.03.2011 04:00:00,395.61
12.03.2011 06:00:00,395.61
12.03.2011 08:00:00,395.61
12.03.2011 10:00:00,395.61
12.03.2011 12:00:00,395.61
12.03.2011 14:00:00,395.61
12.03.2011 16:00:00,395.62
12.03.2011 18:00:00,395.62
12.03.2011 20:00:00,395.62
12.03.2011 22:00:00,395.62
13.03.2011 00:00:00,395.61
13.03.2011 02:00:00,395.61
13.03.2011 04:00:00,395.61
13.03.2011 06:00:00,395.60
13.03.2011 08:00:00,395.60
13.03.2011 10:00:00,395.61
13.03.2011 12:00:00,395.61
13.03.2011 14:00:00,395.61
13.03.2011 16:00:00,395.61
13.03.2011 18:00:00,395.61
13.03.2011 20:00:00,395.61
13.03.2011 22:00:00,395.61
14.03.2011 00:00:00,395.61
14.03.2011 02:00:00,395.60
14.03.2011 04:00:00,395.60
14.03.2011 06:00:00,395.60
14.03.2011 08:00:00,395.60
14.03.2011 10:00:00,395.60
14.03.2011 12:00:00,395.60
14.03.2011 14:00:00,395.60
14.03.2011 16:00:00,395.60
14.03.2011 18:00:00,395.60
14.03.2011 20:00:00,395.60
14.03.2011 22:00:00,395.61
15.03.2011 00:00:00,395.61
15.03.2011 02:00:00,395.61
15.03.2011 04:00:00,395.61
15.03.2011 06:00:00,395.61
15.03.2011 08:00:00,395.61
15.03.2011 10:00:00,395.61
15.03.2011 12:00:00,395.61
15.03.2011 14:00:00,395.61
15.03.2011 16:00:00,395.61
15.03.2011 18:00:00,395.61
15.03.2011 20:00:00,395.61
15.03.2011 22:00:00,395.61
16.03.2011 00:00:00,395.60
16.03.2011 02:00:00,395.60
16.03.2011 04:00:00,395.60
16.03.2011 06:00:00,395.59
16.03.2011 08:00:00,395.59
16.03.2011 10:00:00,395.60
16.03.2011 12:00:00,395.60
16.03.2011 14:00:00,395.60
16.03.2011 16:00:00,395.60
16.03.2011 18:00:00,395.60
16.03.2011 20:00:00,395.60
16.03.2011 22:00:00,395.60
17.03.2011 00:00:00,395.60
17.03.2011 02:00:00,395.60
17.03.2011 04:00:00,395.61
17.03.2011 06:00:00,395.61
17.03.2011 08:00:00,395.61
17.03.2011 10:00:00,395.61
17.03.2011 12:00:00,395.61
17.03.2011 14:00:00,395.61
17.03.2011 16:00:00,395.61
17.03.2011 18:00:00,395.61
17.03.2011 20:00:00,395.62
17.03.2011 22:00:00,395.62
18.03.2011 00:00:00,395.62
18.03.2011 02:00:00,395.62
18.03.2011 04:00:00,395.61
18.03.2011 06:00:00,395.61
18.03.2011 08:00:00,395.61
18.03.2011 10:00:00,395.61
18.03.2011 12:00:00,395.61
18.03.2011 14:00:00,395.62
18.03.2011 16:00:00,395.62
18.03.2011 18:00:00,395.62
18.03.2011 20:00:00,395.63
18.03.2011 22:00:00,395.63
19.03.2011 00:00:00,395.63
19.03.2011 02:00:00,395.63
19.03.2011 04:00:00,395.62
19.03.2011 06:00:00,395.62
19.03.2011 08:00:00,395.63
19.03.2011 10:00:00,395.63
19.03.2011 12:00:00,395.63
19.03.2011 14:00:00,395.64
19.03.2011 16:00:00,395.64
19.03.2011 18:00:00,395.65
19.03.2011 20:00:00,395.65
19.03.2011 22:00:00,395.65
20.03.2011 00:00:00,395.66
20.03.2011 02:00:00,395.66
20.03.2011 04:00:00,395.66
20.03.2011 06:00:00,395.66
20.03.2011 08:00:00,395.67
20.03.2011 10:00:00,395.67
20.03.2011 12:00:00,395.67
20.03.2011 14:00:00,395.67
20.03.2011 16:00:00,395.67
20.03.2011 18:00:00,395.68
20.03.2011 20:00:00,395.68
20.03.2011 22:00:00,395.68
21.03.2011 00:00:00,395.68
21.03.2011 02:00:00,395.68
21.03.2011 04:00:00,395.67
21.03.2011 06:00:00,395.67
21.03.2011 08:00:00,395.67
21.03.2011 10:00:00,395.67
21.03.2011 12:00:00,395.67
21.03.2011 14:00:00,395.68
21.03.2011 16:00:00,395.68
21.03.2011 18:00:00,395.68
21.03.2011 20:00:00,395.68
21.03.2011 22:00:00,395.68
22.03.2011 00:00:00,395.69
22.03.2011 02:00:00,395.69
22.03.2011 04:00:00,395.69
22.03.2011 06:00:00,395.69
22.03.2011 08:00:00,395.69
22.03.2011 10:00:00,395.69
22.03.2011 12:00:00,395.69
22.03.2011 14:00:00,395.69
22.03.2011 16:00:00,395.69
22.03.2011 18:00:00,395.70
22.03.2011 20:00:00,395.70
22.03.2011 22:00:00,395.70
23.03.2011 00:00:00,395.69
23.03.2011 02:00:00,395.69
23.03.2011 04:00:00,395.69
23.03.2011 06:00:00,395.68
23.03.2011 08:00:00,395.68
23.03.2011 10:00:00,395.68
23.03.2011 12:00:00,395.68
23.03.2011 14:00:00,395.68
23.03.2011 16:00:00,395.69
23.03.2011 18:00:00,395.69
23.03.2011 20:00:00,395.69
23.03.2011 22:00:00,395.69
24.03.2011 00:00:00,395.69
24.03.2011 02:00:00,395.69
24.03.2011 04:00:00,395.69
24.03.2011 06:00:00,395.69
24.03.2011 08:00:00,395.69
24.03.2011 10:00:00,395.69
24.03.2011 12:00:00,395.69
24.03.2011 14:00:00,395.70
24.03.2011 16:00:00,395.70
24.03.2011 18:00:00,395.69
24.03.2011 20:00:00,395.69
24.03.2011 22:00:00,395.70
25.03.2011 00:00:00,395.69
25.03.2011 02:00:00,395.69
25.03.2011 04:00:00,395.68
25.03.2011 06:00:00,395.68
25.03.2011 08:00:00,395.68
25.03.2011 10:00:00,395.68
25.03.2011 12:00:00,395.68
25.03.2011 14:00:00,395.68
25.03.2011 16:00:00,395.68
25.03.2011 18:00:00,395.68
25.03.2011 20:00:00,395.68
25.03.2011 22:00:00,395.68
26.03.2011 00:00:00,395.68
26.03.2011 02:00:00,395.67
26.03.2011 04:00:00,395.66
26.03.2011 06:00:00,395.66
26.03.2011 08:00:00,395.66
26.03.2011 10:00:00,395.66
26.03.2011 12:00:00,395.66
26.03.2011 14:00:00,395.66
26.03.2011 16:00:00,395.66
26.03.2011 18:00:00,395.66
26.03.2011 20:00:00,395.66
26.03.2011 22:00:00,395.66
27.03.2011 00:00:00,395.66
27.03.2011 02:00:00,395.66
27.03.2011 04:00:00,395.66
27.03.2011 06:00:00,395.65
27.03.2011 08:00:00,395.65
27.03.2011 10:00:00,395.65
27.03.2011 12:00:00,395.65
27.03.2011 14:00:00,395.65
27.03.2011 16:00:00,395.65
27.03.2011 18:00:00,395.65
27.03.2011 20:00:00,395.65
27.03.2011 22:00:00,395.65
28.03.2011 00:00:00,395.65
28.03.2011 02:00:00,395.65
28.03.2011 04:00:00,395.65
28.03.2011 06:00:00,395.65
28.03.2011 08:00:00,395.65
28.03.2011 10:00:00,395.65
28.03.2011 12:00:00,395.65
28.03.2011 14:00:00,395.65
28.03.2011 16:00:00,395.65
28.03.2011 18:00:00,395.65
28.03.2011 20:00:00,395.65
28.03.2011 22:00:00,395.65
29.03.2011 00:00:00,395.65
29.03.2011 02:00:00,395.64
29.03.2011 04:00:00,395.64
29.03.2011 06:00:00,395.63
29.03.2011 08:00:00,395.63
29.03.2011 10:00:00,395.63
29.03.2011 12:00:00,395.63
29.03.2011 14:00:00,395.63
29.03.2011 16:00:00,395.63
29.03.2011 18:00:00,395.63
29.03.2011 20:00:00,395.64
29.03.2011 22:00:00,395.64
30.03.2011 00:00:00,395.64
30.03.2011 02:00:00,395.64
30.03.2011 04:00:00,395.64
30.03.2011 06:00:00,395.64
30.03.2011 08:00:00,395.65
30.03.2011 10:00:00,395.65
30.03.2011 12:00:00,395.64
30.03.2011 14:00:00,395.65
30.03.2011 16:00:00,395.65
30.03.2011 18:00:00,395.65
30.03.2011 20:00:00,395.65
30.03.2011 22:00:00,395.65
31.03.2011 00:00:00,395.64
31.03.2011 02:00:00,395.64
31.03.2011 04:00:00,395.63
31.03.2011 06:00:00,395.63
31.03.2011 08:00:00,395.63
31.03.2011 10:00:00,395.63
31.03.2011 12:00:00,395.63
31.03.2011 14:00:00,395.63
31.03.2011 16:00:00,395.63
31.03.2011 18:00:00,395.64
31.03.2011 20:00:00,395.64
31.03.2011 22:00:00,395.64
01.04.2011 00:00:00,395.64
01.04.2011 02:00:00,395.64
01.04.2011 04:00:00,395.65
01.04.2011 06:00:00,395.65
01.04.2011 08:00:00,395.65
01.04.2011 10:00:00,395.65
01.04.2011 12:00:00,395.65
01.04.2011 14:00:00,395.65
01.04.2011 16:00:00,395.65
01.04.2011 18:00:00,395.65
01.04.2011 20:00:00,395.65
01.04.2011 22:00:00,395.65
02.04.2011 00:00:00,395.65
02.04.2011 02:00:00,395.64
02.04.2011 04:00:00,395.64
02.04.2011 06:00:00,395.63
02.04.2011 08:00:00,395.63
02.04.2011 10:00:00,395.63
02.04.2011 12:00:00,395.63
02.04.2011 14:00:00,395.64
02.04.2011 16:00:00,395.64
02.04.2011 18:00:00,395.64
02.04.2011 20:00:00,395.64
02.04.2011 22:00:00,395.65
03.04.2011 00:00:00,395.65
03.04.2011 02:00:00,395.65
03.04.2011 04:00:00,395.65
03.04.2011 06:00:00,395.65
03.04.2011 08:00:00,395.65
03.04.2011 10:00:00,395.65
03.04.2011 12:00:00,395.65
03.04.2011 14:00:00,395.65
03.04.2011 16:00:00,395.65
03.04.2011 18:00:00,395.65
03.04.2011 20:00:00,395.65
03.04.2011 22:00:00,395.65
04.04.2011 00:00:00,395.65
04.04.2011 02:00:00,395.64
04.04.2011 04:00:00,395.64
04.04.2011 06:00:00,395.63
04.04.2011 08:00:00,395.63
04.04.2011 10:00:00,395.64
04.04.2011 12:00:00,395.64
04.04.2011 14:00:00,395.65
04.04.2011 16:00:00,395.65
04.04.2011 18:00:00,395.65
04.04.2011 20:00:00,395.66
04.04.2011 22:00:00,395.66
05.04.2011 00:00:00,395.66
05.04.2011 02:00:00,395.65
05.04.2011 04:00:00,395.65
05.04.2011 06:00:00,395.65
05.04.2011 08:00:00,395.66
05.04.2011 10:00:00,395.66
05.04.2011 12:00:00,395.66
05.04.2011 14:00:00,395.67
05.04.2011 16:00:00,395.67
05.04.2011 18:00:00,395.67
05.04.2011 20:00:00,395.67
05.04.2011 22:00:00,395.67
06.04.2011 00:00:00,395.68
06.04.2011 02:00:00,395.68
06.04.2011 04:00:00,395.68
06.04.2011 06:00:00,395.68
06.04.2011 08:00:00,395.68
06.04.2011 10:00:00,395.68
06.04.2011 12:00:00,395.68
06.04.2011 14:00:00,395.69
06.04.2011 16:00:00,395.69
06.04.2011 18:00:00,395.69
06.04.2011 20:00:00,395.69
06.04.2011 22:00:00,395.69
07.04.2011 00:00:00,395.69
07.04.2011 02:00:00,395.68
07.04.2011 04:00:00,395.68
07.04.2011 06:00:00,395.67
07.04.2011 08:00:00,395.67
07.04.2011 10:00:00,395.68
07.04.2011 12:00:00,395.68
07.04.2011 14:00:00,395.68
07.04.2011 16:00:00,395.68
07.04.2011 18:00:00,395.68
07.04.2011 20:00:00,395.68
07.04.2011 22:00:00,395.69
08.04.2011 00:00:00,395.69
08.04.2011 02:00:00,395.69
08.04.2011 04:00:00,395.69
08.04.2011 06:00:00,395.69
08.04.2011 08:00:00,395.69
08.04.2011 10:00:00,395.70
08.04.2011 12:00:00,395.70
08.04.2011 14:00:00,395.70
08.04.2011 16:00:00,395.70
08.04.2011 18:00:00,395.70
08.04.2011 20:00:00,395.70
08.04.2011 22:00:00,395.70
09.04.2011 00:00:00,395.69
09.04.2011 02:00:00,395.69
09.04.2011 04:00:00,395.68
09.04.2011 06:00:00,395.68
09.04.2011 08:00:00,395.68
09.04.2011 10:00:00,395.68
09.04.2011 12:00:00,395.68
09.04.2011 14:00:00,395.69
09.04.2011 16:00:00,395.69
09.04.2011 18:00:00,395.69
09.04.2011 20:00:00,395.69
09.04.2011 22:00:00,395.69
10.04.2011 00:00:00,395.69
10.04.2011 02:00:00,395.70
10.04.2011 04:00:00,395.70
10.04.2011 06:00:00,395.70
10.04.2011 08:00:00,395.70
10.04.2011 10:00:00,395.70
10.04.2011 12:00:00,395.70
10.04.2011 14:00:00,395.70
10.04.2011 16:00:00,395.70
10.04.2011 18:00:00,395.71
10.04.2011 20:00:00,395.71
10.04.2011 22:00:00,395.71
11.04.2011 00:00:00,395.71
11.04.2011 02:00:00,395.70
11.04.2011 04:00:00,395.70
11.04.2011 06:00:00,395.69
11.04.2011 08:00:00,395.69
11.04.2011 10:00:00,395.70
11.04.2011 12:00:00,395.70
11.04.2011 14:00:00,395.70
11.04.2011 16:00:00,395.70
11.04.2011 18:00:00,395.70
11.04.2011 20:00:00,395.71
11.04.2011 22:00:00,395.71
12.04.2011 00:00:00,395.71
12.04.2011 02:00:00,395.71
12.04.2011 04:00:00,395.71
12.04.2011 06:00:00,395.71
12.04.2011 08:00:00,395.72
12.04.2011 10:00:00,395.72
12.04.2011 12:00:00,395.72
12.04.2011 14:00:00,395.72
12.04.2011 16:00:00,395.72
12.04.2011 18:00:00,395.72
12.04.2011 20:00:00,395.72
12.04.2011 22:00:00,395.72
13.04.2011 00:00:00,395.72
13.04.2011 02:00:00,395.72
13.04.2011 04:00:00,395.71
13.04.2011 06:00:00,395.71
13.04.2011 08:00:00,395.70
13.04.2011 10:00:00,395.71
13.04.2011 12:00:00,395.71
13.04.2011 14:00:00,395.71
13.04.2011 16:00:00,395.72
13.04.2011 18:00:00,395.72
13.04.2011 20:00:00,395.72
13.04.2011 22:00:00,395.72
14.04.2011 00:00:00,395.72
14.04.2011 02:00:00,395.71
14.04.2011 04:00:00,395.71
14.04.2011 06:00:00,395.70
14.04.2011 08:00:00,395.70
14.04.2011 10:00:00,395.70
14.04.2011 12:00:00,395.70
14.04.2011 14:00:00,395.71
14.04.2011 16:00:00,395.71
14.04.2011 18:00:00,395.71
14.04.2011 20:00:00,395.71
14.04.2011 22:00:00,395.71
15.04.2011 00:00:00,395.71
15.04.2011 02:00:00,395.70
15.04.2011 04:00:00,395.70
15.04.2011 06:00:00,395.69
15.04.2011 08:00:00,395.69
15.04.2011 10:00:00,395.69
15.04.2011 12:00:00,395.70
15.04.2011 14:00:00,395.70
15.04.2011 16:00:00,395.70
15.04.2011 18:00:00,395.70
15.04.2011 20:00:00,395.70
15.04.2011 22:00:00,395.70
16.04.2011 00:00:00,395.70
16.04.2011 02:00:00,395.69
16.04.2011 04:00:00,395.69
16.04.2011 06:00:00,395.68
16.04.2011 08:00:00,395.68
16.04.2011 10:00:00,395.68
16.04.2011 12:00:00,395.68
16.04.2011 14:00:00,395.69
16.04.2011 16:00:00,395.69
16.04.2011 18:00:00,395.69
16.04.2011 20:00:00,395.69
16.04.2011 22:00:00,395.69
17.04.2011 00:00:00,395.69
17.04.2011 02:00:00,395.69
17.04.2011 04:00:00,395.68
17.04.2011 06:00:00,395.67
17.04.2011 08:00:00,395.67
17.04.2011 10:00:00,395.68
17.04.2011 12:00:00,395.68
17.04.2011 14:00:00,395.68
17.04.2011 16:00:00,395.68
17.04.2011 18:00:00,395.68
17.04.2011 20:00:00,395.68
17.04.2011 22:00:00,395.69
18.04.2011 02:00:00,395.67
18.04.2011 04:00:00,395.67
18.04.2011 06:00:00,395.66
18.04.2011 08:00:00,395.66
18.04.2011 10:00:00,395.65
18.04.2011 12:00:00,395.65
18.04.2011 14:00:00,395.66
18.04.2011 16:00:00,395.66
18.04.2011 18:00:00,395.66
18.04.2011 20:00:00,395.66
18.04.2011 22:00:00,395.66
19.04.2011 00:00:00,395.65
19.04.2011 02:00:00,395.65
19.04.2011 04:00:00,395.64
19.04.2011 06:00:00,395.64
19.04.2011 08:00:00,395.63
19.04.2011 10:00:00,395.64
19.04.2011 12:00:00,395.64
19.04.2011 14:00:00,395.64
19.04.2011 16:00:00,395.64
19.04.2011 18:00:00,395.64
19.04.2011 20:00:00,395.64
19.04.2011 22:00:00,395.64
20.04.2011 00:00:00,395.64
20.04.2011 02:00:00,395.63
20.04.2011 04:00:00,395.63
20.04.2011 06:00:00,395.63
20.04.2011 08:00:00,395.62
20.04.2011 10:00:00,395.63
20.04.2011 12:00:00,395.63
20.04.2011 14:00:00,395.63
20.04.2011 16:00:00,395.63
20.04.2011 18:00:00,395.63
20.04.2011 20:00:00,395.63
20.04.2011 22:00:00,395.63
21.04.2011 00:00:00,395.63
21.04.2011 02:00:00,395.62
21.04.2011 04:00:00,395.62
21.04.2011 06:00:00,395.61
21.04.2011 08:00:00,395.61
21.04.2011 10:00:00,395.61
21.04.2011 12:00:00,395.62
21.04.2011 14:00:00,395.61
21.04.2011 16:00:00,395.62
21.04.2011 18:00:00,395.61
21.04.2011 20:00:00,395.62
21.04.2011 22:00:00,395.62
22.04.2011 00:00:00,395.61
22.04.2011 02:00:00,395.61
22.04.2011 04:00:00,395.61
22.04.2011 06:00:00,395.60
22.04.2011 08:00:00,395.60
22.04.2011 10:00:00,395.60
22.04.2011 12:00:00,395.60
22.04.2011 14:00:00,395.61
22.04.2011 16:00:00,395.61
22.04.2011 18:00:00,395.61
22.04.2011 20:00:00,395.61
22.04.2011 22:00:00,395.61
23.04.2011 00:00:00,395.61
23.04.2011 02:00:00,395.60
23.04.2011 04:00:00,395.60
23.04.2011 06:00:00,395.59
23.04.2011 08:00:00,395.59
23.04.2011 10:00:00,395.59
23.04.2011 12:00:00,395.60
23.04.2011 14:00:00,395.60
23.04.2011 16:00:00,395.59
23.04.2011 18:00:00,395.59
23.04.2011 20:00:00,395.59
23.04.2011 22:00:00,395.59
24.04.2011 00:00:00,395.58
24.04.2011 02:00:00,395.58
24.04.2011 04:00:00,395.58
24.04.2011 06:00:00,395.58
24.04.2011 08:00:00,395.59
24.04.2011 10:00:00,395.59
24.04.2011 12:00:00,395.59
24.04.2011 14:00:00,395.58
24.04.2011 16:00:00,395.58
24.04.2011 18:00:00,395.58
24.04.2011 20:00:00,395.58
24.04.2011 22:00:00,395.58
25.04.2011 00:00:00,395.58
25.04.2011 02:00:00,395.58
25.04.2011 04:00:00,395.58
25.04.2011 06:00:00,395.57
25.04.2011 08:00:00,395.57
25.04.2011 10:00:00,395.57
25.04.2011 12:00:00,395.57
25.04.2011 14:00:00,395.56
25.04.2011 16:00:00,395.56
25.04.2011 18:00:00,395.56
25.04.2011 20:00:00,395.56
25.04.2011 22:00:00,395.56
26.04.2011 00:00:00,395.57
26.04.2011 02:00:00,395.57
26.04.2011 04:00:00,395.56
26.04.2011 06:00:00,395.56
26.04.2011 08:00:00,395.56
26.04.2011 10:00:00,395.57
26.04.2011 12:00:00,395.56
26.04.2011 14:00:00,395.56
26.04.2011 16:00:00,395.56
26.04.2011 18:00:00,395.55
26.04.2011 20:00:00,395.56
26.04.2011 22:00:00,395.56
27.04.2011 00:00:00,395.56
27.04.2011 02:00:00,395.56
27.04.2011 04:00:00,395.56
27.04.2011 06:00:00,395.56
27.04.2011 08:00:00,395.56
27.04.2011 10:00:00,395.56
27.04.2011 12:00:00,395.56
27.04.2011 14:00:00,395.57
27.04.2011 16:00:00,395.56
27.04.2011 18:00:00,395.55
27.04.2011 20:00:00,395.55
27.04.2011 22:00:00,395.56
28.04.2011 00:00:00,395.56
28.04.2011 02:00:00,395.56
28.04.2011 04:00:00,395.56
28.04.2011 06:00:00,395.56
28.04.2011 08:00:00,395.56
28.04.2011 10:00:00,395.56
28.04.2011 12:00:00,395.56
28.04.2011 14:00:00,395.57
28.04.2011 16:00:00,395.57
28.04.2011 18:00:00,395.57
28.04.2011 20:00:00,395.57
28.04.2011 22:00:00,395.58
29.04.2011 00:00:00,395.57
29.04.2011 02:00:00,395.57
29.04.2011 04:00:00,395.56
29.04.2011 06:00:00,395.56
29.04.2011 08:00:00,395.56
29.04.2011 10:00:00,395.56
29.04.2011 12:00:00,395.57
29.04.2011 14:00:00,395.57
29.04.2011 16:00:00,395.57
29.04.2011 18:00:00,395.57
29.04.2011 20:00:00,395.57
29.04.2011 22:00:00,395.57
30.04.2011 00:00:00,395.57
30.04.2011 02:00:00,395.57
30.04.2011 04:00:00,395.56
30.04.2011 06:00:00,395.56
30.04.2011 08:00:00,395.56
30.04.2011 10:00:00,395.57
30.04.2011 12:00:00,395.57
30.04.2011 14:00:00,395.57
30.04.2011 16:00:00,395.57
30.04.2011 18:00:00,395.57
30.04.2011 20:00:00,395.57
30.04.2011 22:00:00,395.58
01.05.2011 00:00:00,395.57
01.05.2011 02:00:00,395.57
01.05.2011 04:00:00,395.57
01.05.2011 06:00:00,395.57
01.05.2011 08:00:00,395.57
01.05.2011 10:00:00,395.57
01.05.2011 12:00:00,395.58
01.05.2011 14:00:00,395.57
01.05.2011 16:00:00,395.56
01.05.2011 18:00:00,395.55
01.05.2011 20:00:00,395.55
01.05.2011 22:00:00,395.55
02.05.2011 00:00:00,395.54
02.05.2011 02:00:00,395.54
02.05.2011 04:00:00,395.54
02.05.2011 06:00:00,395.55
02.05.2011 08:00:00,395.55
02.05.2011 10:00:00,395.56
02.05.2011 12:00:00,395.56
02.05.2011 14:00:00,395.55
02.05.2011 16:00:00,395.55
02.05.2011 18:00:00,395.54
02.05.2011 20:00:00,395.55
02.05.2011 22:00:00,395.56
03.05.2011 00:00:00,395.56
03.05.2011 02:00:00,395.56
03.05.2011 04:00:00,395.56
03.05.2011 06:00:00,395.56
03.05.2011 08:00:00,395.56
03.05.2011 10:00:00,395.57
03.05.2011 12:00:00,395.57
03.05.2011 14:00:00,395.58
03.05.2011 16:00:00,395.58
03.05.2011 18:00:00,395.58
03.05.2011 20:00:00,395.59
03.05.2011 22:00:00,395.59
04.05.2011 00:00:00,395.58
04.05.2011 02:00:00,395.58
04.05.2011 04:00:00,395.58
04.05.2011 06:00:00,395.58
04.05.2011 08:00:00,395.58
04.05.2011 10:00:00,395.59
04.05.2011 12:00:00,395.59
04.05.2011 14:00:00,395.59
04.05.2011 16:00:00,395.59
04.05.2011 18:00:00,395.59
04.05.2011 20:00:00,395.59
04.05.2011 22:00:00,395.59
05.05.2011 00:00:00,395.59
05.05.2011 02:00:00,395.58
05.05.2011 04:00:00,395.58
05.05.2011 06:00:00,395.57
05.05.2011 08:00:00,395.57
05.05.2011 10:00:00,395.58
05.05.2011 12:00:00,395.58
05.05.2011 14:00:00,395.58
05.05.2011 16:00:00,395.58
05.05.2011 18:00:00,395.58
05.05.2011 20:00:00,395.58
05.05.2011 22:00:00,395.58
06.05.2011 00:00:00,395.58
06.05.2011 02:00:00,395.57
06.05.2011 04:00:00,395.57
06.05.2011 06:00:00,395.56
06.05.2011 08:00:00,395.56
06.05.2011 10:00:00,395.56
06.05.2011 12:00:00,395.57
06.05.2011 14:00:00,395.57
06.05.2011 16:00:00,395.57
06.05.2011 18:00:00,395.57
06.05.2011 20:00:00,395.57
06.05.2011 22:00:00,395.57
07.05.2011 00:00:00,395.57
07.05.2011 02:00:00,395.56
07.05.2011 04:00:00,395.56
07.05.2011 06:00:00,395.56
07.05.2011 08:00:00,395.55
07.05.2011 10:00:00,395.56
07.05.2011 12:00:00,395.56
07.05.2011 14:00:00,395.56
07.05.2011 16:00:00,395.56
07.05.2011 18:00:00,395.56
07.05.2011 20:00:00,395.56
07.05.2011 22:00:00,395.56
08.05.2011 00:00:00,395.56
08.05.2011 02:00:00,395.55
08.05.2011 04:00:00,395.55
08.05.2011 06:00:00,395.54
08.05.2011 08:00:00,395.54
08.05.2011 10:00:00,395.55
08.05.2011 12:00:00,395.55
08.05.2011 14:00:00,395.55
08.05.2011 16:00:00,395.55
08.05.2011 18:00:00,395.55
08.05.2011 20:00:00,395.55
08.05.2011 22:00:00,395.55
09.05.2011 00:00:00,395.54
09.05.2011 02:00:00,395.54
09.05.2011 04:00:00,395.54
09.05.2011 06:00:00,395.54
09.05.2011 08:00:00,395.53
09.05.2011 10:00:00,395.54
09.05.2011 12:00:00,395.54
09.05.2011 14:00:00,395.54
09.05.2011 16:00:00,395.54
09.05.2011 18:00:00,395.53
09.05.2011 20:00:00,395.53
09.05.2011 22:00:00,395.53
10.05.2011 00:00:00,395.52
10.05.2011 02:00:00,395.52
10.05.2011 04:00:00,395.52
10.05.2011 06:00:00,395.52
10.05.2011 08:00:00,395.52
10.05.2011 10:00:00,395.53
10.05.2011 12:00:00,395.53
10.05.2011 14:00:00,395.53
10.05.2011 16:00:00,395.54
10.05.2011 18:00:00,395.54
10.05.2011 20:00:00,395.54
10.05.2011 22:00:00,395.53
11.05.2011 00:00:00,395.52
11.05.2011 02:00:00,395.51
11.05.2011 04:00:00,395.51
11.05.2011 06:00:00,395.51
11.05.2011 08:00:00,395.52
11.05.2011 10:00:00,395.52
11.05.2011 12:00:00,395.53
11.05.2011 14:00:00,395.53
11.05.2011 16:00:00,395.53
11.05.2011 18:00:00,395.53
11.05.2011 20:00:00,395.53
11.05.2011 22:00:00,395.53
12.05.2011 00:00:00,395.53
12.05.2011 02:00:00,395.53
12.05.2011 04:00:00,395.52
12.05.2011 06:00:00,395.52
12.05.2011 08:00:00,395.52
12.05.2011 10:00:00,395.53
12.05.2011 12:00:00,395.53
12.05.2011 14:00:00,395.54
12.05.2011 16:00:00,395.54
12.05.2011 18:00:00,395.55
12.05.2011 20:00:00,395.55
12.05.2011 22:00:00,395.56
13.05.2011 00:00:00,395.56
13.05.2011 02:00:00,395.56
13.05.2011 04:00:00,395.55
13.05.2011 06:00:00,395.55
13.05.2011 08:00:00,395.55
13.05.2011 10:00:00,395.56
13.05.2011 12:00:00,395.56
13.05.2011 14:00:00,395.56
13.05.2011 16:00:00,395.56
13.05.2011 18:00:00,395.57
13.05.2011 20:00:00,395.57
13.05.2011 22:00:00,395.57
14.05.2011 00:00:00,395.57
14.05.2011 02:00:00,395.57
14.05.2011 04:00:00,395.57
14.05.2011 06:00:00,395.56
14.05.2011 08:00:00,395.57
14.05.2011 10:00:00,395.57
14.05.2011 12:00:00,395.58
14.05.2011 14:00:00,395.58
14.05.2011 16:00:00,395.58
14.05.2011 18:00:00,395.59
14.05.2011 20:00:00,395.60
14.05.2011 22:00:00,395.60
15.05.2011 00:00:00,395.61
15.05.2011 02:00:00,395.61
15.05.2011 04:00:00,395.62
15.05.2011 06:00:00,395.63
15.05.2011 08:00:00,395.64
15.05.2011 10:00:00,395.65
15.05.2011 12:00:00,395.66
15.05.2011 14:00:00,395.67
15.05.2011 16:00:00,395.67
15.05.2011 18:00:00,395.68
15.05.2011 20:00:00,395.69
15.05.2011 22:00:00,395.70
16.05.2011 00:00:00,395.70
16.05.2011 02:00:00,395.71
16.05.2011 04:00:00,395.71
16.05.2011 06:00:00,395.71
16.05.2011 08:00:00,395.72
16.05.2011 10:00:00,395.73
16.05.2011 12:00:00,395.73
16.05.2011 14:00:00,395.74
16.05.2011 16:00:00,395.74
16.05.2011 18:00:00,395.75
16.05.2011 20:00:00,395.75
16.05.2011 22:00:00,395.76
17.05.2011 00:00:00,395.76
17.05.2011 02:00:00,395.76
17.05.2011 04:00:00,395.76
17.05.2011 06:00:00,395.77
17.05.2011 08:00:00,395.77
17.05.2011 10:00:00,395.77
17.05.2011 12:00:00,395.78
17.05.2011 14:00:00,395.78
17.05.2011 16:00:00,395.78
17.05.2011 18:00:00,395.79
17.05.2011 20:00:00,395.79
17.05.2011 22:00:00,395.79
18.05.2011 00:00:00,395.79
18.05.2011 02:00:00,395.79
18.05.2011 04:00:00,395.78
18.05.2011 06:00:00,395.78
18.05.2011 08:00:00,395.78
18.05.2011 10:00:00,395.79
18.05.2011 12:00:00,395.79
18.05.2011 14:00:00,395.79
18.05.2011 16:00:00,395.79
18.05.2011 18:00:00,395.79
18.05.2011 20:00:00,395.80
18.05.2011 22:00:00,395.80
19.05.2011 00:00:00,395.79
19.05.2011 02:00:00,395.79
19.05.2011 04:00:00,395.79
19.05.2011 06:00:00,395.78
19.05.2011 08:00:00,395.78
19.05.2011 10:00:00,395.78
19.05.2011 12:00:00,395.78
19.05.2011 14:00:00,395.78
19.05.2011 16:00:00,395.78
19.05.2011 18:00:00,395.78
19.05.2011 20:00:00,395.79
19.05.2011 22:00:00,395.79
20.05.2011 00:00:00,395.78
20.05.2011 02:00:00,395.78
20.05.2011 04:00:00,395.77
20.05.2011 06:00:00,395.77
20.05.2011 08:00:00,395.77
20.05.2011 10:00:00,395.77
20.05.2011 12:00:00,395.77
20.05.2011 14:00:00,395.77
20.05.2011 16:00:00,395.77
20.05.2011 18:00:00,395.77
20.05.2011 20:00:00,395.77
20.05.2011 22:00:00,395.77
21.05.2011 00:00:00,395.77
21.05.2011 02:00:00,395.76
21.05.2011 04:00:00,395.76
21.05.2011 06:00:00,395.75
21.05.2011 08:00:00,395.75
21.05.2011 10:00:00,395.75
21.05.2011 12:00:00,395.75
21.05.2011 14:00:00,395.75
21.05.2011 16:00:00,395.75
21.05.2011 18:00:00,395.75
21.05.2011 20:00:00,395.75
21.05.2011 22:00:00,395.75
22.05.2011 00:00:00,395.75
22.05.2011 02:00:00,395.75
22.05.2011 04:00:00,395.74
22.05.2011 06:00:00,395.73
22.05.2011 08:00:00,395.73
22.05.2011 10:00:00,395.73
22.05.2011 12:00:00,395.73
22.05.2011 14:00:00,395.74
22.05.2011 16:00:00,395.74
22.05.2011 18:00:00,395.74
22.05.2011 20:00:00,395.74
22.05.2011 22:00:00,395.74
23.05.2011 00:00:00,395.73
23.05.2011 02:00:00,395.73
23.05.2011 04:00:00,395.72
23.05.2011 06:00:00,395.72
23.05.2011 08:00:00,395.71
23.05.2011 10:00:00,395.72
23.05.2011 12:00:00,395.72
23.05.2011 14:00:00,395.72
23.05.2011 16:00:00,395.72
23.05.2011 18:00:00,395.72
23.05.2011 20:00:00,395.72
23.05.2011 22:00:00,395.72
24.05.2011 00:00:00,395.72
24.05.2011 02:00:00,395.71
24.05.2011 04:00:00,395.71
24.05.2011 06:00:00,395.70
24.05.2011 08:00:00,395.70
24.05.2011 10:00:00,395.70
24.05.2011 12:00:00,395.70
24.05.2011 14:00:00,395.70
24.05.2011 16:00:00,395.70
24.05.2011 18:00:00,395.70
24.05.2011 20:00:00,395.71
24.05.2011 22:00:00,395.71
25.05.2011 00:00:00,395.70
25.05.2011 02:00:00,395.70
25.05.2011 04:00:00,395.70
25.05.2011 06:00:00,395.69
25.05.2011 08:00:00,395.69
25.05.2011 10:00:00,395.69
25.05.2011 12:00:00,395.69
25.05.2011 14:00:00,395.69
25.05.2011 16:00:00,395.70
25.05.2011 18:00:00,395.70
25.05.2011 20:00:00,395.70
25.05.2011 22:00:00,395.70
26.05.2011 00:00:00,395.70
26.05.2011 02:00:00,395.69
26.05.2011 04:00:00,395.69
26.05.2011 06:00:00,395.68
26.05.2011 08:00:00,395.68
26.05.2011 10:00:00,395.68
26.05.2011 12:00:00,395.69
26.05.2011 14:00:00,395.69
26.05.2011 16:00:00,395.69
26.05.2011 18:00:00,395.69
26.05.2011 20:00:00,395.70
26.05.2011 22:00:00,395.70
27.05.2011 00:00:00,395.70
27.05.2011 02:00:00,395.69
27.05.2011 04:00:00,395.69
27.05.2011 06:00:00,395.68
27.05.2011 08:00:00,395.69
27.05.2011 10:00:00,395.69
27.05.2011 12:00:00,395.69
27.05.2011 14:00:00,395.70
27.05.2011 16:00:00,395.70
27.05.2011 18:00:00,395.71
27.05.2011 20:00:00,395.72
27.05.2011 22:00:00,395.72
28.05.2011 00:00:00,395.72
28.05.2011 02:00:00,395.72
28.05.2011 04:00:00,395.72
28.05.2011 06:00:00,395.71
28.05.2011 08:00:00,395.72
28.05.2011 10:00:00,395.72
28.05.2011 12:00:00,395.72
28.05.2011 14:00:00,395.73
28.05.2011 16:00:00,395.73
28.05.2011 18:00:00,395.74
28.05.2011 20:00:00,395.74
28.05.2011 22:00:00,395.75
29.05.2011 00:00:00,395.74
29.05.2011 02:00:00,395.74
29.05.2011 04:00:00,395.74
29.05.2011 06:00:00,395.74
29.05.2011 08:00:00,395.74
29.05.2011 10:00:00,395.74
29.05.2011 12:00:00,395.75
29.05.2011 14:00:00,395.75
29.05.2011 16:00:00,395.75
29.05.2011 18:00:00,395.75
29.05.2011 20:00:00,395.76
29.05.2011 22:00:00,395.76
30.05.2011 00:00:00,395.76
30.05.2011 02:00:00,395.76
30.05.2011 04:00:00,395.75
30.05.2011 06:00:00,395.75
30.05.2011 08:00:00,395.75
30.05.2011 10:00:00,395.75
30.05.2011 12:00:00,395.76
30.05.2011 14:00:00,395.76
30.05.2011 16:00:00,395.76
30.05.2011 18:00:00,395.76
30.05.2011 20:00:00,395.76
30.05.2011 22:00:00,395.76
31.05.2011 00:00:00,395.76
31.05.2011 02:00:00,395.76
31.05.2011 04:00:00,395.75
31.05.2011 06:00:00,395.75
31.05.2011 08:00:00,395.76
31.05.2011 10:00:00,395.76
31.05.2011 12:00:00,395.76
31.05.2011 14:00:00,395.76
31.05.2011 16:00:00,395.76
31.05.2011 18:00:00,395.76
31.05.2011 20:00:00,395.77
31.05.2011 22:00:00,395.78
01.06.2011 00:00:00,395.78
01.06.2011 02:00:00,395.78
01.06.2011 04:00:00,395.78
01.06.2011 06:00:00,395.78
01.06.2011 08:00:00,395.79
01.06.2011 10:00:00,395.79
01.06.2011 12:00:00,395.79
01.06.2011 14:00:00,395.80
01.06.2011 16:00:00,395.80
01.06.2011 18:00:00,395.81
01.06.2011 20:00:00,395.81
01.06.2011 22:00:00,395.81
02.06.2011 00:00:00,395.81
02.06.2011 02:00:00,395.81
02.06.2011 04:00:00,395.81
02.06.2011 06:00:00,395.81
02.06.2011 08:00:00,395.81
02.06.2011 10:00:00,395.82
02.06.2011 12:00:00,395.82
02.06.2011 14:00:00,395.82
02.06.2011 16:00:00,395.82
02.06.2011 18:00:00,395.83
02.06.2011 20:00:00,395.83
02.06.2011 22:00:00,395.83
03.06.2011 00:00:00,395.83
03.06.2011 02:00:00,395.83
03.06.2011 04:00:00,395.82
03.06.2011 06:00:00,395.82
03.06.2011 08:00:00,395.82
03.06.2011 10:00:00,395.83
03.06.2011 12:00:00,395.83
03.06.2011 14:00:00,395.83
03.06.2011 16:00:00,395.83
03.06.2011 18:00:00,395.83
03.06.2011 20:00:00,395.84
03.06.2011 22:00:00,395.84
04.06.2011 00:00:00,395.84
04.06.2011 02:00:00,395.83
04.06.2011 04:00:00,395.83
04.06.2011 06:00:00,395.82
04.06.2011 08:00:00,395.82
04.06.2011 10:00:00,395.82
04.06.2011 12:00:00,395.82
04.06.2011 14:00:00,395.83
04.06.2011 16:00:00,395.83
04.06.2011 18:00:00,395.83
04.06.2011 20:00:00,395.83
04.06.2011 22:00:00,395.83
05.06.2011 00:00:00,395.83
05.06.2011 02:00:00,395.82
05.06.2011 04:00:00,395.82
05.06.2011 06:00:00,395.81
05.06.2011 08:00:00,395.81
05.06.2011 10:00:00,395.81
05.06.2011 12:00:00,395.82
05.06.2011 14:00:00,395.82
05.06.2011 16:00:00,395.82
05.06.2011 18:00:00,395.82
05.06.2011 20:00:00,395.82
05.06.2011 22:00:00,395.82
06.06.2011 00:00:00,395.81
06.06.2011 02:00:00,395.81
06.06.2011 04:00:00,395.80
06.06.2011 06:00:00,395.80
06.06.2011 08:00:00,395.80
06.06.2011 10:00:00,395.80
06.06.2011 12:00:00,395.80
06.06.2011 14:00:00,395.80
06.06.2011 16:00:00,395.80
06.06.2011 18:00:00,395.81
06.06.2011 20:00:00,395.81
06.06.2011 22:00:00,395.81
07.06.2011 00:00:00,395.80
07.06.2011 02:00:00,395.80
07.06.2011 04:00:00,395.79
07.06.2011 06:00:00,395.79
07.06.2011 08:00:00,395.80
07.06.2011 10:00:00,395.80
07.06.2011 12:00:00,395.80
07.06.2011 14:00:00,395.80
07.06.2011 16:00:00,395.80
07.06.2011 18:00:00,395.80
07.06.2011 20:00:00,395.81
07.06.2011 22:00:00,395.81
08.06.2011 00:00:00,395.80
08.06.2011 02:00:00,395.79
08.06.2011 04:00:00,395.79
08.06.2011 06:00:00,395.79
08.06.2011 08:00:00,395.79
08.06.2011 10:00:00,395.79
08.06.2011 12:00:00,395.80
08.06.2011 14:00:00,395.80
08.06.2011 16:00:00,395.80
08.06.2011 18:00:00,395.80
08.06.2011 20:00:00,395.80
08.06.2011 22:00:00,395.80
09.06.2011 00:00:00,395.79
09.06.2011 02:00:00,395.79
09.06.2011 04:00:00,395.79
09.06.2011 06:00:00,395.78
09.06.2011 08:00:00,395.78
09.06.2011 10:00:00,395.78
09.06.2011 12:00:00,395.78
09.06.2011 14:00:00,395.78
09.06.2011 16:00:00,395.79
09.06.2011 18:00:00,395.79
09.06.2011 20:00:00,395.79
09.06.2011 22:00:00,395.79
10.06.2011 00:00:00,395.79
10.06.2011 02:00:00,395.78
10.06.2011 04:00:00,395.78
10.06.2011 06:00:00,395.77
10.06.2011 08:00:00,395.77
10.06.2011 10:00:00,395.77
10.06.2011 12:00:00,395.77
10.06.2011 14:00:00,395.78
10.06.2011 16:00:00,395.78
10.06.2011 18:00:00,395.78
10.06.2011 20:00:00,395.78
10.06.2011 22:00:00,395.78
11.06.2011 00:00:00,395.78
11.06.2011 02:00:00,395.77
11.06.2011 04:00:00,395.77
11.06.2011 06:00:00,395.76
11.06.2011 08:00:00,395.76
11.06.2011 10:00:00,395.77
11.06.2011 12:00:00,395.77
11.06.2011 14:00:00,395.78
11.06.2011 16:00:00,395.78
11.06.2011 18:00:00,395.78
11.06.2011 20:00:00,395.78
11.06.2011 22:00:00,395.79
12.06.2011 00:00:00,395.78
12.06.2011 02:00:00,395.78
12.06.2011 04:00:00,395.77
12.06.2011 06:00:00,395.77
12.06.2011 08:00:00,395.76
12.06.2011 10:00:00,395.77
12.06.2011 12:00:00,395.77
12.06.2011 14:00:00,395.77
12.06.2011 16:00:00,395.77
12.06.2011 18:00:00,395.78
12.06.2011 20:00:00,395.78
12.06.2011 22:00:00,395.78
13.06.2011 00:00:00,395.77
13.06.2011 02:00:00,395.77
13.06.2011 04:00:00,395.76
13.06.2011 06:00:00,395.76
13.06.2011 08:00:00,395.76
13.06.2011 10:00:00,395.76
13.06.2011 12:00:00,395.76
13.06.2011 14:00:00,395.76
13.06.2011 16:00:00,395.77
13.06.2011 18:00:00,395.77
13.06.2011 20:00:00,395.77
13.06.2011 22:00:00,395.77
14.06.2011 00:00:00,395.76
14.06.2011 02:00:00,395.76
14.06.2011 04:00:00,395.75
14.06.2011 06:00:00,395.75
14.06.2011 08:00:00,395.75
14.06.2011 10:00:00,395.75
14.06.2011 12:00:00,395.75
14.06.2011 14:00:00,395.75
14.06.2011 16:00:00,395.75
14.06.2011 18:00:00,395.76
14.06.2011 20:00:00,395.76
14.06.2011 22:00:00,395.76
15.06.2011 00:00:00,395.75
15.06.2011 02:00:00,395.75
15.06.2011 04:00:00,395.74
15.06.2011 06:00:00,395.74
15.06.2011 08:00:00,395.74
15.06.2011 10:00:00,395.74
15.06.2011 12:00:00,395.74
15.06.2011 14:00:00,395.74
15.06.2011 16:00:00,395.74
15.06.2011 18:00:00,395.75
15.06.2011 20:00:00,395.75
15.06.2011 22:00:00,395.75
16.06.2011 00:00:00,395.75
16.06.2011 02:00:00,395.74
16.06.2011 04:00:00,395.74
16.06.2011 06:00:00,395.74
16.06.2011 08:00:00,395.73
16.06.2011 10:00:00,395.73
16.06.2011 12:00:00,395.73
16.06.2011 14:00:00,395.74
16.06.2011 16:00:00,395.74
16.06.2011 18:00:00,395.74
16.06.2011 20:00:00,395.74
16.06.2011 22:00:00,395.75
17.06.2011 00:00:00,395.75
17.06.2011 02:00:00,395.74
17.06.2011 04:00:00,395.74
17.06.2011 06:00:00,395.74
17.06.2011 08:00:00,395.73
17.06.2011 10:00:00,395.74
17.06.2011 12:00:00,395.74
17.06.2011 14:00:00,395.74
17.06.2011 16:00:00,395.75
17.06.2011 18:00:00,395.75
17.06.2011 20:00:00,395.75
17.06.2011 22:00:00,395.76
18.06.2011 00:00:00,395.76
18.06.2011 02:00:00,395.76
18.06.2011 04:00:00,395.76
18.06.2011 06:00:00,395.75
18.06.2011 08:00:00,395.76
18.06.2011 10:00:00,395.76
18.06.2011 12:00:00,395.77
18.06.2011 14:00:00,395.77
18.06.2011 16:00:00,395.78
18.06.2011 18:00:00,395.78
18.06.2011 20:00:00,395.79
18.06.2011 22:00:00,395.79
19.06.2011 00:00:00,395.79
19.06.2011 02:00:00,395.79
19.06.2011 04:00:00,395.79
19.06.2011 06:00:00,395.79
19.06.2011 08:00:00,395.79
19.06.2011 10:00:00,395.80
19.06.2011 12:00:00,395.80
19.06.2011 14:00:00,395.81
19.06.2011 16:00:00,395.81
19.06.2011 18:00:00,395.82
19.06.2011 20:00:00,395.82
19.06.2011 22:00:00,395.82
20.06.2011 00:00:00,395.82
20.06.2011 02:00:00,395.82
20.06.2011 04:00:00,395.82
20.06.2011 06:00:00,395.82
20.06.2011 08:00:00,395.82
20.06.2011 10:00:00,395.82
20.06.2011 12:00:00,395.83
20.06.2011 14:00:00,395.83
20.06.2011 16:00:00,395.83
20.06.2011 18:00:00,395.84
20.06.2011 20:00:00,395.84
20.06.2011 22:00:00,395.84
21.06.2011 00:00:00,395.84
21.06.2011 02:00:00,395.84
21.06.2011 04:00:00,395.83
21.06.2011 06:00:00,395.83
21.06.2011 08:00:00,395.83
21.06.2011 10:00:00,395.83
21.06.2011 12:00:00,395.83
21.06.2011 14:00:00,395.84
21.06.2011 16:00:00,395.84
21.06.2011 18:00:00,395.84
21.06.2011 20:00:00,395.85
21.06.2011 22:00:00,395.85
22.06.2011 00:00:00,395.85
22.06.2011 02:00:00,395.84
22.06.2011 04:00:00,395.84
22.06.2011 06:00:00,395.84
22.06.2011 08:00:00,395.84
22.06.2011 10:00:00,395.84
22.06.2011 12:00:00,395.84
22.06.2011 14:00:00,395.84
22.06.2011 16:00:00,395.85
22.06.2011 18:00:00,395.85
22.06.2011 20:00:00,395.86
22.06.2011 22:00:00,395.86
23.06.2011 00:00:00,395.86
23.06.2011 02:00:00,395.87
23.06.2011 04:00:00,395.87
23.06.2011 06:00:00,395.87
23.06.2011 08:00:00,395.87
23.06.2011 10:00:00,395.88
23.06.2011 12:00:00,395.88
23.06.2011 14:00:00,395.88
23.06.2011 16:00:00,395.89
23.06.2011 18:00:00,395.89
23.06.2011 20:00:00,395.90
23.06.2011 22:00:00,395.90
24.06.2011 00:00:00,395.90
24.06.2011 02:00:00,395.90
24.06.2011 04:00:00,395.90
24.06.2011 06:00:00,395.90
24.06.2011 08:00:00,395.90
24.06.2011 10:00:00,395.91
24.06.2011 12:00:00,395.91
24.06.2011 14:00:00,395.92
24.06.2011 16:00:00,395.92
24.06.2011 18:00:00,395.92
24.06.2011 20:00:00,395.93
24.06.2011 22:00:00,395.93
25.06.2011 00:00:00,395.93
25.06.2011 02:00:00,395.93
25.06.2011 04:00:00,395.93
25.06.2011 06:00:00,395.93
25.06.2011 08:00:00,395.93
25.06.2011 10:00:00,395.93
25.06.2011 12:00:00,395.94
25.06.2011 14:00:00,395.94
25.06.2011 16:00:00,395.94
25.06.2011 18:00:00,395.94
25.06.2011 20:00:00,395.95
25.06.2011 22:00:00,395.95
26.06.2011 00:00:00,395.95
26.06.2011 02:00:00,395.95
26.06.2011 04:00:00,395.94
26.06.2011 06:00:00,395.94
26.06.2011 08:00:00,395.94
26.06.2011 10:00:00,395.94
26.06.2011 12:00:00,395.95
26.06.2011 14:00:00,395.95
26.06.2011 16:00:00,395.95
26.06.2011 18:00:00,395.95
26.06.2011 20:00:00,395.95
26.06.2011 22:00:00,395.95
27.06.2011 00:00:00,395.95
27.06.2011 02:00:00,395.94
27.06.2011 04:00:00,395.94
27.06.2011 06:00:00,395.93
27.06.2011 08:00:00,395.93
27.06.2011 10:00:00,395.92
27.06.2011 12:00:00,395.93
27.06.2011 14:00:00,395.93
27.06.2011 16:00:00,395.93
27.06.2011 18:00:00,395.93
27.06.2011 20:00:00,395.93
27.06.2011 22:00:00,395.93
28.06.2011 00:00:00,395.93
28.06.2011 02:00:00,395.93
28.06.2011 04:00:00,395.92
28.06.2011 06:00:00,395.92
28.06.2011 08:00:00,395.91
28.06.2011 10:00:00,395.91
28.06.2011 12:00:00,395.91
28.06.2011 14:00:00,395.91
28.06.2011 16:00:00,395.92
28.06.2011 18:00:00,395.92
28.06.2011 20:00:00,395.92
28.06.2011 22:00:00,395.92
29.06.2011 00:00:00,395.92
29.06.2011 02:00:00,395.92
29.06.2011 04:00:00,395.91
29.06.2011 06:00:00,395.91
29.06.2011 08:00:00,395.90
29.06.2011 10:00:00,395.90
29.06.2011 12:00:00,395.90
29.06.2011 14:00:00,395.91
29.06.2011 16:00:00,395.91
29.06.2011 18:00:00,395.91
29.06.2011 20:00:00,395.92
29.06.2011 22:00:00,395.92
30.06.2011 00:00:00,395.92
30.06.2011 02:00:00,395.92
30.06.2011 04:00:00,395.92
30.06.2011 06:00:00,395.93
30.06.2011 08:00:00,395.93
30.06.2011 10:00:00,395.94
30.06.2011 12:00:00,395.95
30.06.2011 14:00:00,395.96
30.06.2011 16:00:00,395.96
30.06.2011 18:00:00,395.96
30.06.2011 20:00:00,395.97
30.06.2011 22:00:00,395.97
01.07.2011 00:00:00,395.97
01.07.2011 02:00:00,395.98
01.07.2011 04:00:00,395.97
01.07.2011 06:00:00,395.97
01.07.2011 08:00:00,395.98
01.07.2011 10:00:00,395.98
01.07.2011 12:00:00,395.98
01.07.2011 14:00:00,395.99
01.07.2011 16:00:00,395.99
01.07.2011 18:00:00,395.99
01.07.2011 20:00:00,396.00
01.07.2011 22:00:00,396.00
02.07.2011 00:00:00,396.00
02.07.2011 02:00:00,396.00
02.07.2011 04:00:00,396.00
02.07.2011 06:00:00,396.00
02.07.2011 08:00:00,396.00
02.07.2011 10:00:00,396.00
02.07.2011 12:00:00,396.00
02.07.2011 14:00:00,396.01
02.07.2011 16:00:00,396.01
02.07.2011 18:00:00,396.01
02.07.2011 20:00:00,396.01
02.07.2011 22:00:00,396.02
03.07.2011 00:00:00,396.01
03.07.2011 02:00:00,396.01
03.07.2011 04:00:00,396.01
03.07.2011 06:00:00,396.00
03.07.2011 08:00:00,396.01
03.07.2011 10:00:00,396.01
03.07.2011 12:00:00,396.01
03.07.2011 14:00:00,396.02
03.07.2011 16:00:00,396.02
03.07.2011 18:00:00,396.02
03.07.2011 20:00:00,396.02
03.07.2011 22:00:00,396.02
04.07.2011 00:00:00,396.02
04.07.2011 02:00:00,396.02
04.07.2011 04:00:00,396.01
04.07.2011 06:00:00,396.01
04.07.2011 08:00:00,396.00
04.07.2011 10:00:00,396.00
04.07.2011 12:00:00,396.01
04.07.2011 14:00:00,396.01
04.07.2011 16:00:00,396.01
04.07.2011 18:00:00,396.01
04.07.2011 20:00:00,396.01
04.07.2011 22:00:00,396.01
05.07.2011 00:00:00,396.01
05.07.2011 02:00:00,396.00
05.07.2011 04:00:00,396.00
05.07.2011 06:00:00,395.99
05.07.2011 08:00:00,395.99
05.07.2011 10:00:00,395.99
05.07.2011 12:00:00,395.99
05.07.2011 14:00:00,395.99
05.07.2011 16:00:00,395.99
05.07.2011 18:00:00,395.99
05.07.2011 20:00:00,395.99
05.07.2011 22:00:00,395.99
06.07.2011 00:00:00,395.99
06.07.2011 02:00:00,395.98
06.07.2011 04:00:00,395.98
06.07.2011 06:00:00,395.97
06.07.2011 08:00:00,395.97
06.07.2011 10:00:00,395.96
06.07.2011 12:00:00,395.96
06.07.2011 14:00:00,395.96
06.07.2011 16:00:00,395.96
06.07.2011 18:00:00,395.96
06.07.2011 20:00:00,395.96
06.07.2011 22:00:00,395.96
07.07.2011 00:00:00,395.95
07.07.2011 02:00:00,395.95
07.07.2011 04:00:00,395.94
07.07.2011 06:00:00,395.94
07.07.2011 08:00:00,395.94
07.07.2011 10:00:00,395.94
07.07.2011 12:00:00,395.94
07.07.2011 14:00:00,395.94
07.07.2011 16:00:00,395.94
07.07.2011 18:00:00,395.94
07.07.2011 20:00:00,395.94
07.07.2011 22:00:00,395.94
08.07.2011 00:00:00,395.94
08.07.2011 02:00:00,395.95
08.07.2011 04:00:00,395.99
08.07.2011 06:00:00,396.00
08.07.2011 08:00:00,396.01
08.07.2011 10:00:00,396.02
08.07.2011 12:00:00,396.03
08.07.2011 14:00:00,396.03
08.07.2011 16:00:00,396.04
08.07.2011 18:00:00,396.04
08.07.2011 20:00:00,396.05
08.07.2011 22:00:00,396.05
09.07.2011 00:00:00,396.05
09.07.2011 02:00:00,396.05
09.07.2011 04:00:00,396.05
09.07.2011 06:00:00,396.05
09.07.2011 08:00:00,396.05
09.07.2011 10:00:00,396.06
09.07.2011 12:00:00,396.06
09.07.2011 14:00:00,396.06
09.07.2011 16:00:00,396.06
09.07.2011 18:00:00,396.06
09.07.2011 20:00:00,396.06
09.07.2011 22:00:00,396.06
10.07.2011 00:00:00,396.06
10.07.2011 02:00:00,396.07
10.07.2011 04:00:00,396.08
10.07.2011 06:00:00,396.09
10.07.2011 08:00:00,396.09
10.07.2011 10:00:00,396.10
10.07.2011 12:00:00,396.11
10.07.2011 14:00:00,396.12
10.07.2011 16:00:00,396.13
10.07.2011 18:00:00,396.13
10.07.2011 20:00:00,396.14
10.07.2011 22:00:00,396.14
11.07.2011 00:00:00,396.14
11.07.2011 02:00:00,396.14
11.07.2011 04:00:00,396.14
11.07.2011 06:00:00,396.14
11.07.2011 08:00:00,396.14
11.07.2011 10:00:00,396.15
11.07.2011 12:00:00,396.15
11.07.2011 14:00:00,396.15
11.07.2011 16:00:00,396.15
11.07.2011 18:00:00,396.15
11.07.2011 20:00:00,396.15
11.07.2011 22:00:00,396.15
12.07.2011 00:00:00,396.14
12.07.2011 02:00:00,396.14
12.07.2011 04:00:00,396.13
12.07.2011 06:00:00,396.13
12.07.2011 08:00:00,396.13
12.07.2011 10:00:00,396.13
12.07.2011 12:00:00,396.13
12.07.2011 14:00:00,396.13
12.07.2011 16:00:00,396.13
12.07.2011 18:00:00,396.13
12.07.2011 20:00:00,396.13
12.07.2011 22:00:00,396.13
13.07.2011 00:00:00,396.12
13.07.2011 02:00:00,396.12
13.07.2011 04:00:00,396.12
13.07.2011 06:00:00,396.16
13.07.2011 08:00:00,396.17
13.07.2011 10:00:00,396.18
13.07.2011 12:00:00,396.19
13.07.2011 14:00:00,396.20
13.07.2011 16:00:00,396.22
13.07.2011 18:00:00,396.23
13.07.2011 20:00:00,396.26
13.07.2011 22:00:00,396.29
14.07.2011 00:00:00,396.32
14.07.2011 02:00:00,396.35
14.07.2011 04:00:00,396.37
14.07.2011 06:00:00,396.38
14.07.2011 08:00:00,396.39
14.07.2011 10:00:00,396.41
14.07.2011 12:00:00,396.41
14.07.2011 14:00:00,396.42
14.07.2011 16:00:00,396.43
14.07.2011 18:00:00,396.43
14.07.2011 20:00:00,396.44
14.07.2011 22:00:00,396.44
15.07.2011 00:00:00,396.43
15.07.2011 02:00:00,396.43
15.07.2011 04:00:00,396.43
15.07.2011 06:00:00,396.43
15.07.2011 08:00:00,396.43
15.07.2011 10:00:00,396.43
15.07.2011 12:00:00,396.43
15.07.2011 14:00:00,396.43
15.07.2011 16:00:00,396.43
15.07.2011 18:00:00,396.43
15.07.2011 20:00:00,396.43
15.07.2011 22:00:00,396.42
16.07.2011 00:00:00,396.42
16.07.2011 02:00:00,396.41
16.07.2011 04:00:00,396.40
16.07.2011 06:00:00,396.40
16.07.2011 08:00:00,396.40
16.07.2011 10:00:00,396.40
16.07.2011 12:00:00,396.40
16.07.2011 14:00:00,396.40
16.07.2011 16:00:00,396.40
16.07.2011 18:00:00,396.40
16.07.2011 20:00:00,396.39
16.07.2011 22:00:00,396.39
17.07.2011 00:00:00,396.38
17.07.2011 02:00:00,396.38
17.07.2011 04:00:00,396.37
17.07.2011 06:00:00,396.37
17.07.2011 08:00:00,396.37
17.07.2011 10:00:00,396.36
17.07.2011 12:00:00,396.37
17.07.2011 14:00:00,396.38
17.07.2011 16:00:00,396.39
17.07.2011 18:00:00,396.40
17.07.2011 20:00:00,396.41
17.07.2011 22:00:00,396.41
18.07.2011 00:00:00,396.41
18.07.2011 02:00:00,396.41
18.07.2011 04:00:00,396.41
18.07.2011 06:00:00,396.41
18.07.2011 08:00:00,396.42
18.07.2011 10:00:00,396.42
18.07.2011 12:00:00,396.42
18.07.2011 14:00:00,396.42
18.07.2011 16:00:00,396.42
18.07.2011 18:00:00,396.42
18.07.2011 20:00:00,396.42
18.07.2011 22:00:00,396.42
19.07.2011 00:00:00,396.41
19.07.2011 02:00:00,396.40
19.07.2011 04:00:00,396.40
19.07.2011 06:00:00,396.40
19.07.2011 08:00:00,396.40
19.07.2011 10:00:00,396.40
19.07.2011 12:00:00,396.40
19.07.2011 14:00:00,396.40
19.07.2011 16:00:00,396.39
19.07.2011 18:00:00,396.39
19.07.2011 20:00:00,396.39
19.07.2011 22:00:00,396.40
20.07.2011 00:00:00,396.40
20.07.2011 02:00:00,396.40
20.07.2011 04:00:00,396.40
20.07.2011 06:00:00,396.40
20.07.2011 08:00:00,396.41
20.07.2011 10:00:00,396.41
20.07.2011 12:00:00,396.41
20.07.2011 14:00:00,396.41
20.07.2011 16:00:00,396.42
20.07.2011 18:00:00,396.42
20.07.2011 20:00:00,396.42
20.07.2011 22:00:00,396.42
21.07.2011 00:00:00,396.41
21.07.2011 02:00:00,396.41
21.07.2011 04:00:00,396.41
21.07.2011 06:00:00,396.41
21.07.2011 08:00:00,396.41
21.07.2011 10:00:00,396.41
21.07.2011 12:00:00,396.41
21.07.2011 14:00:00,396.41
21.07.2011 16:00:00,396.41
21.07.2011 18:00:00,396.41
21.07.2011 20:00:00,396.41
21.07.2011 22:00:00,396.41
22.07.2011 00:00:00,396.40
22.07.2011 02:00:00,396.40
22.07.2011 04:00:00,396.39
22.07.2011 06:00:00,396.39
22.07.2011 08:00:00,396.39
22.07.2011 10:00:00,396.40
22.07.2011 12:00:00,396.40
22.07.2011 14:00:00,396.40
22.07.2011 16:00:00,396.40
22.07.2011 18:00:00,396.40
22.07.2011 20:00:00,396.40
22.07.2011 22:00:00,396.41
23.07.2011 00:00:00,396.40
23.07.2011 02:00:00,396.40
23.07.2011 04:00:00,396.41
23.07.2011 06:00:00,396.42
23.07.2011 08:00:00,396.43
23.07.2011 10:00:00,396.44
23.07.2011 12:00:00,396.45
23.07.2011 14:00:00,396.46
23.07.2011 16:00:00,396.47
23.07.2011 18:00:00,396.47
23.07.2011 20:00:00,396.48
23.07.2011 22:00:00,396.48
24.07.2011 00:00:00,396.48
24.07.2011 02:00:00,396.50
24.07.2011 04:00:00,396.52
24.07.2011 06:00:00,396.54
24.07.2011 08:00:00,396.56
24.07.2011 10:00:00,396.58
24.07.2011 12:00:00,396.59
24.07.2011 14:00:00,396.60
24.07.2011 16:00:00,396.60
24.07.2011 18:00:00,396.61
24.07.2011 20:00:00,396.61
24.07.2011 22:00:00,396.61
25.07.2011 00:00:00,396.60
25.07.2011 02:00:00,396.59
25.07.2011 04:00:00,396.59
25.07.2011 06:00:00,396.58
25.07.2011 08:00:00,396.57
25.07.2011 10:00:00,396.56
25.07.2011 12:00:00,396.56
25.07.2011 14:00:00,396.56
25.07.2011 16:00:00,396.55
25.07.2011 18:00:00,396.55
25.07.2011 20:00:00,396.55
25.07.2011 22:00:00,396.54
26.07.2011 00:00:00,396.53
26.07.2011 02:00:00,396.52
26.07.2011 04:00:00,396.52
26.07.2011 06:00:00,396.51
26.07.2011 08:00:00,396.51
26.07.2011 10:00:00,396.51
26.07.2011 12:00:00,396.50
26.07.2011 14:00:00,396.50
26.07.2011 16:00:00,396.50
26.07.2011 18:00:00,396.49
26.07.2011 20:00:00,396.49
26.07.2011 22:00:00,396.49
27.07.2011 00:00:00,396.48
27.07.2011 02:00:00,396.47
27.07.2011 04:00:00,396.47
27.07.2011 06:00:00,396.47
27.07.2011 08:00:00,396.46
27.07.2011 10:00:00,396.46
27.07.2011 12:00:00,396.46
27.07.2011 14:00:00,396.45
27.07.2011 16:00:00,396.45
27.07.2011 18:00:00,396.45
27.07.2011 20:00:00,396.45
27.07.2011 22:00:00,396.44
28.07.2011 00:00:00,396.44
28.07.2011 02:00:00,396.43
28.07.2011 04:00:00,396.43
28.07.2011 06:00:00,396.43
28.07.2011 08:00:00,396.42
28.07.2011 10:00:00,396.42
28.07.2011 12:00:00,396.42
28.07.2011 14:00:00,396.42
28.07.2011 16:00:00,396.42
28.07.2011 18:00:00,396.41
28.07.2011 20:00:00,396.41
28.07.2011 22:00:00,396.41
29.07.2011 00:00:00,396.40
29.07.2011 02:00:00,396.40
29.07.2011 04:00:00,396.39
29.07.2011 06:00:00,396.39
29.07.2011 08:00:00,396.39
29.07.2011 10:00:00,396.39
29.07.2011 12:00:00,396.39
29.07.2011 14:00:00,396.39
29.07.2011 16:00:00,396.38
29.07.2011 18:00:00,396.38
29.07.2011 20:00:00,396.38
29.07.2011 22:00:00,396.38
30.07.2011 00:00:00,396.37
30.07.2011 02:00:00,396.37
30.07.2011 04:00:00,396.36
30.07.2011 06:00:00,396.36
30.07.2011 08:00:00,396.36
30.07.2011 10:00:00,396.36
30.07.2011 12:00:00,396.35
30.07.2011 14:00:00,396.35
30.07.2011 16:00:00,396.35
30.07.2011 18:00:00,396.35
30.07.2011 20:00:00,396.35
30.07.2011 22:00:00,396.34
31.07.2011 00:00:00,396.34
31.07.2011 02:00:00,396.33
31.07.2011 04:00:00,396.33
31.07.2011 06:00:00,396.33
31.07.2011 08:00:00,396.32
31.07.2011 10:00:00,396.32
31.07.2011 12:00:00,396.32
31.07.2011 14:00:00,396.32
31.07.2011 16:00:00,396.32
31.07.2011 18:00:00,396.32
31.07.2011 20:00:00,396.31
31.07.2011 22:00:00,396.31
01.08.2011 00:00:00,396.31
01.08.2011 02:00:00,396.30
01.08.2011 04:00:00,396.30
01.08.2011 06:00:00,396.29
01.08.2011 08:00:00,396.29
01.08.2011 10:00:00,396.29
01.08.2011 12:00:00,396.29
01.08.2011 14:00:00,396.29
01.08.2011 16:00:00,396.29
01.08.2011 18:00:00,396.29
01.08.2011 20:00:00,396.28
01.08.2011 22:00:00,396.28
02.08.2011 00:00:00,396.28
02.08.2011 02:00:00,396.27
02.08.2011 04:00:00,396.27
02.08.2011 06:00:00,396.26
02.08.2011 08:00:00,396.26
02.08.2011 10:00:00,396.26
02.08.2011 12:00:00,396.26
02.08.2011 14:00:00,396.26
02.08.2011 16:00:00,396.26
02.08.2011 18:00:00,396.26
02.08.2011 20:00:00,396.25
02.08.2011 22:00:00,396.25
03.08.2011 00:00:00,396.25
03.08.2011 02:00:00,396.24
03.08.2011 04:00:00,396.24
03.08.2011 06:00:00,396.24
03.08.2011 08:00:00,396.23
03.08.2011 10:00:00,396.24
03.08.2011 12:00:00,396.24
03.08.2011 14:00:00,396.24
03.08.2011 16:00:00,396.24
03.08.2011 18:00:00,396.24
03.08.2011 20:00:00,396.24
03.08.2011 22:00:00,396.23
04.08.2011 00:00:00,396.23
04.08.2011 02:00:00,396.23
04.08.2011 04:00:00,396.22
04.08.2011 06:00:00,396.22
04.08.2011 08:00:00,396.22
04.08.2011 10:00:00,396.22
04.08.2011 12:00:00,396.22
04.08.2011 14:00:00,396.22
04.08.2011 16:00:00,396.22
04.08.2011 18:00:00,396.21
04.08.2011 20:00:00,396.21
04.08.2011 22:00:00,396.21
05.08.2011 00:00:00,396.20
05.08.2011 02:00:00,396.20
05.08.2011 04:00:00,396.20
05.08.2011 06:00:00,396.20
05.08.2011 08:00:00,396.21
05.08.2011 10:00:00,396.21
05.08.2011 12:00:00,396.21
05.08.2011 14:00:00,396.21
05.08.2011 16:00:00,396.21
05.08.2011 18:00:00,396.21
05.08.2011 20:00:00,396.20
05.08.2011 22:00:00,396.20
06.08.2011 00:00:00,396.20
06.08.2011 02:00:00,396.19
06.08.2011 04:00:00,396.19
06.08.2011 06:00:00,396.19
06.08.2011 08:00:00,396.19
06.08.2011 10:00:00,396.19
06.08.2011 12:00:00,396.19
06.08.2011 14:00:00,396.19
06.08.2011 16:00:00,396.19
06.08.2011 18:00:00,396.19
06.08.2011 20:00:00,396.19
06.08.2011 22:00:00,396.19
07.08.2011 00:00:00,396.18
07.08.2011 02:00:00,396.18
07.08.2011 04:00:00,396.18
07.08.2011 06:00:00,396.18
07.08.2011 08:00:00,396.18
07.08.2011 10:00:00,396.18
07.08.2011 12:00:00,396.18
07.08.2011 14:00:00,396.19
07.08.2011 16:00:00,396.19
07.08.2011 18:00:00,396.19
07.08.2011 20:00:00,396.19
07.08.2011 22:00:00,396.19
08.08.2011 00:00:00,396.18
08.08.2011 02:00:00,396.18
08.08.2011 04:00:00,396.17
08.08.2011 06:00:00,396.17
08.08.2011 08:00:00,396.17
08.08.2011 10:00:00,396.18
08.08.2011 12:00:00,396.18
08.08.2011 14:00:00,396.17
08.08.2011 16:00:00,396.17
08.08.2011 18:00:00,396.17
08.08.2011 20:00:00,396.17
08.08.2011 22:00:00,396.17
09.08.2011 00:00:00,396.17
09.08.2011 02:00:00,396.16
09.08.2011 04:00:00,396.16
09.08.2011 06:00:00,396.16
09.08.2011 08:00:00,396.16
09.08.2011 10:00:00,396.16
09.08.2011 12:00:00,396.16
09.08.2011 14:00:00,396.16
09.08.2011 16:00:00,396.16
09.08.2011 18:00:00,396.16
09.08.2011 20:00:00,396.16
09.08.2011 22:00:00,396.16
10.08.2011 00:00:00,396.16
10.08.2011 02:00:00,396.16
10.08.2011 04:00:00,396.16
10.08.2011 06:00:00,396.16
10.08.2011 08:00:00,396.16
10.08.2011 10:00:00,396.16
10.08.2011 12:00:00,396.16
10.08.2011 14:00:00,396.16
10.08.2011 16:00:00,396.16
10.08.2011 18:00:00,396.16
10.08.2011 20:00:00,396.16
10.08.2011 22:00:00,396.16
11.08.2011 00:00:00,396.15
11.08.2011 02:00:00,396.15
11.08.2011 04:00:00,396.15
11.08.2011 06:00:00,396.14
11.08.2011 08:00:00,396.14
11.08.2011 10:00:00,396.14
11.08.2011 12:00:00,396.14
11.08.2011 14:00:00,396.14
11.08.2011 16:00:00,396.14
11.08.2011 18:00:00,396.14
11.08.2011 20:00:00,396.14
11.08.2011 22:00:00,396.14
12.08.2011 00:00:00,396.14
12.08.2011 02:00:00,396.14
12.08.2011 04:00:00,396.14
12.08.2011 06:00:00,396.14
12.08.2011 08:00:00,396.14
12.08.2011 10:00:00,396.14
12.08.2011 12:00:00,396.14
12.08.2011 14:00:00,396.14
12.08.2011 16:00:00,396.14
12.08.2011 18:00:00,396.14
12.08.2011 20:00:00,396.13
12.08.2011 22:00:00,396.13
13.08.2011 00:00:00,396.13
13.08.2011 02:00:00,396.12
13.08.2011 04:00:00,396.12
13.08.2011 06:00:00,396.12
13.08.2011 08:00:00,396.12
13.08.2011 10:00:00,396.12
13.08.2011 12:00:00,396.12
13.08.2011 14:00:00,396.12
13.08.2011 16:00:00,396.12
13.08.2011 18:00:00,396.12
13.08.2011 20:00:00,396.12
13.08.2011 22:00:00,396.12
14.08.2011 00:00:00,396.12
14.08.2011 02:00:00,396.12
14.08.2011 04:00:00,396.12
14.08.2011 06:00:00,396.11
14.08.2011 08:00:00,396.11
14.08.2011 10:00:00,396.11
14.08.2011 12:00:00,396.11
14.08.2011 14:00:00,396.11
14.08.2011 16:00:00,396.11
14.08.2011 18:00:00,396.11
14.08.2011 20:00:00,396.11
14.08.2011 22:00:00,396.10
15.08.2011 00:00:00,396.10
15.08.2011 02:00:00,396.12
15.08.2011 04:00:00,396.14
15.08.2011 06:00:00,396.15
15.08.2011 08:00:00,396.16
15.08.2011 10:00:00,396.16
15.08.2011 12:00:00,396.17
15.08.2011 14:00:00,396.18
15.08.2011 16:00:00,396.18
15.08.2011 18:00:00,396.19
15.08.2011 20:00:00,396.19
15.08.2011 22:00:00,396.20
16.08.2011 00:00:00,396.20
16.08.2011 02:00:00,396.20
16.08.2011 04:00:00,396.20
16.08.2011 06:00:00,396.20
16.08.2011 08:00:00,396.20
16.08.2011 10:00:00,396.20
16.08.2011 12:00:00,396.20
16.08.2011 14:00:00,396.20
16.08.2011 16:00:00,396.20
16.08.2011 18:00:00,396.20
16.08.2011 20:00:00,396.21
16.08.2011 22:00:00,396.21
17.08.2011 00:00:00,396.21
17.08.2011 02:00:00,396.21
17.08.2011 04:00:00,396.21
17.08.2011 06:00:00,396.21
17.08.2011 08:00:00,396.21
17.08.2011 10:00:00,396.21
17.08.2011 12:00:00,396.20
17.08.2011 14:00:00,396.20
17.08.2011 16:00:00,396.20
17.08.2011 18:00:00,396.20
17.08.2011 20:00:00,396.20
17.08.2011 22:00:00,396.20
18.08.2011 00:00:00,396.19
18.08.2011 02:00:00,396.19
18.08.2011 04:00:00,396.18
18.08.2011 06:00:00,396.17
18.08.2011 08:00:00,396.17
18.08.2011 10:00:00,396.17
18.08.2011 12:00:00,396.17
18.08.2011 14:00:00,396.17
18.08.2011 16:00:00,396.17
18.08.2011 18:00:00,396.17
18.08.2011 20:00:00,396.17
18.08.2011 22:00:00,396.17
19.08.2011 00:00:00,396.16
19.08.2011 02:00:00,396.16
19.08.2011 04:00:00,396.15
19.08.2011 06:00:00,396.15
19.08.2011 08:00:00,396.15
19.08.2011 10:00:00,396.15
19.08.2011 12:00:00,396.15
19.08.2011 14:00:00,396.15
19.08.2011 16:00:00,396.14
19.08.2011 18:00:00,396.14
19.08.2011 20:00:00,396.14
19.08.2011 22:00:00,396.14
20.08.2011 00:00:00,396.14
20.08.2011 02:00:00,396.14
20.08.2011 04:00:00,396.14
20.08.2011 06:00:00,396.14
20.08.2011 08:00:00,396.14
20.08.2011 10:00:00,396.14
20.08.2011 12:00:00,396.14
20.08.2011 14:00:00,396.13
20.08.2011 16:00:00,396.13
20.08.2011 18:00:00,396.13
20.08.2011 20:00:00,396.13
20.08.2011 22:00:00,396.13
21.08.2011 00:00:00,396.12
21.08.2011 02:00:00,396.12
21.08.2011 04:00:00,396.11
21.08.2011 06:00:00,396.11
21.08.2011 08:00:00,396.11
21.08.2011 10:00:00,396.11
21.08.2011 12:00:00,396.11
21.08.2011 14:00:00,396.11
21.08.2011 16:00:00,396.11
21.08.2011 18:00:00,396.11
21.08.2011 20:00:00,396.10
21.08.2011 22:00:00,396.10
22.08.2011 00:00:00,396.10
22.08.2011 02:00:00,396.10
22.08.2011 04:00:00,396.09
22.08.2011 06:00:00,396.09
22.08.2011 08:00:00,396.08
22.08.2011 10:00:00,396.09
22.08.2011 12:00:00,396.09
22.08.2011 14:00:00,396.08
22.08.2011 16:00:00,396.09
22.08.2011 18:00:00,396.08
22.08.2011 20:00:00,396.08
22.08.2011 22:00:00,396.08
23.08.2011 00:00:00,396.08
23.08.2011 02:00:00,396.08
23.08.2011 04:00:00,396.08
23.08.2011 06:00:00,396.08
23.08.2011 08:00:00,396.08
23.08.2011 10:00:00,396.08
23.08.2011 12:00:00,396.08
23.08.2011 14:00:00,396.08
23.08.2011 16:00:00,396.08
23.08.2011 18:00:00,396.07
23.08.2011 20:00:00,396.07
23.08.2011 22:00:00,396.07
24.08.2011 00:00:00,396.07
24.08.2011 02:00:00,396.06
24.08.2011 04:00:00,396.06
24.08.2011 06:00:00,396.05
24.08.2011 08:00:00,396.05
24.08.2011 10:00:00,396.05
24.08.2011 12:00:00,396.05
24.08.2011 14:00:00,396.05
24.08.2011 16:00:00,396.05
24.08.2011 18:00:00,396.05
24.08.2011 20:00:00,396.05
24.08.2011 22:00:00,396.06
25.08.2011 00:00:00,396.07
25.08.2011 02:00:00,396.08
25.08.2011 04:00:00,396.09
25.08.2011 06:00:00,396.09
25.08.2011 08:00:00,396.09
25.08.2011 10:00:00,396.09
25.08.2011 12:00:00,396.09
25.08.2011 14:00:00,396.09
25.08.2011 16:00:00,396.09
25.08.2011 18:00:00,396.09
25.08.2011 20:00:00,396.09
25.08.2011 22:00:00,396.09
26.08.2011 00:00:00,396.08
26.08.2011 02:00:00,396.07
26.08.2011 04:00:00,396.07
26.08.2011 06:00:00,396.06
26.08.2011 08:00:00,396.06
26.08.2011 10:00:00,396.06
26.08.2011 12:00:00,396.06
26.08.2011 14:00:00,396.06
26.08.2011 16:00:00,396.06
26.08.2011 18:00:00,396.06
26.08.2011 20:00:00,396.06
26.08.2011 22:00:00,396.05
27.08.2011 00:00:00,396.05
27.08.2011 02:00:00,396.05
27.08.2011 04:00:00,396.04
27.08.2011 06:00:00,396.05
27.08.2011 08:00:00,396.05
27.08.2011 10:00:00,396.06
27.08.2011 12:00:00,396.06
27.08.2011 14:00:00,396.06
27.08.2011 16:00:00,396.06
27.08.2011 18:00:00,396.06
27.08.2011 20:00:00,396.06
27.08.2011 22:00:00,396.06
28.08.2011 00:00:00,396.06
28.08.2011 02:00:00,396.05
28.08.2011 04:00:00,396.05
28.08.2011 06:00:00,396.04
28.08.2011 08:00:00,396.05
28.08.2011 10:00:00,396.05
28.08.2011 12:00:00,396.05
28.08.2011 14:00:00,396.05
28.08.2011 16:00:00,396.05
28.08.2011 18:00:00,396.05
28.08.2011 20:00:00,396.05
28.08.2011 22:00:00,396.05
29.08.2011 00:00:00,396.05
29.08.2011 02:00:00,396.05
29.08.2011 04:00:00,396.05
29.08.2011 06:00:00,396.05
29.08.2011 08:00:00,396.05
29.08.2011 10:00:00,396.05
29.08.2011 12:00:00,396.04
29.08.2011 14:00:00,396.04
29.08.2011 16:00:00,396.04
29.08.2011 18:00:00,396.04
29.08.2011 20:00:00,396.04
29.08.2011 22:00:00,396.04
30.08.2011 00:00:00,396.04
30.08.2011 02:00:00,396.03
30.08.2011 04:00:00,396.03
30.08.2011 06:00:00,396.02
30.08.2011 08:00:00,396.02
30.08.2011 10:00:00,396.02
30.08.2011 12:00:00,396.02
30.08.2011 14:00:00,396.02
30.08.2011 16:00:00,396.02
30.08.2011 18:00:00,396.02
30.08.2011 20:00:00,396.02
30.08.2011 22:00:00,396.02
31.08.2011 00:00:00,396.02
31.08.2011 02:00:00,396.02
31.08.2011 04:00:00,396.02
31.08.2011 06:00:00,396.02
31.08.2011 08:00:00,396.02
31.08.2011 10:00:00,396.02
31.08.2011 12:00:00,396.02
31.08.2011 14:00:00,396.02
31.08.2011 16:00:00,396.02
31.08.2011 18:00:00,396.01
31.08.2011 20:00:00,396.01
31.08.2011 22:00:00,396.01
01.09.2011 00:00:00,396.01
01.09.2011 02:00:00,396.00
01.09.2011 04:00:00,396.00
01.09.2011 06:00:00,396.00
01.09.2011 08:00:00,396.00
01.09.2011 10:00:00,395.99
01.09.2011 12:00:00,395.99
01.09.2011 14:00:00,395.99
01.09.2011 16:00:00,395.99
01.09.2011 18:00:00,395.99
01.09.2011 20:00:00,395.99
01.09.2011 22:00:00,395.99
02.09.2011 00:00:00,395.99
02.09.2011 02:00:00,395.99
02.09.2011 04:00:00,395.99
02.09.2011 06:00:00,395.99
02.09.2011 08:00:00,395.99
02.09.2011 10:00:00,395.99
02.09.2011 12:00:00,395.99
02.09.2011 14:00:00,395.99
02.09.2011 16:00:00,395.99
02.09.2011 18:00:00,395.99
02.09.2011 20:00:00,395.99
02.09.2011 22:00:00,395.98
03.09.2011 00:00:00,395.98
03.09.2011 02:00:00,395.98
03.09.2011 04:00:00,395.97
03.09.2011 06:00:00,395.97
03.09.2011 08:00:00,395.97
03.09.2011 10:00:00,395.97
03.09.2011 12:00:00,395.97
03.09.2011 14:00:00,395.97
03.09.2011 16:00:00,395.97
03.09.2011 18:00:00,395.97
03.09.2011 20:00:00,395.97
03.09.2011 22:00:00,395.97
04.09.2011 00:00:00,395.97
04.09.2011 02:00:00,395.97
04.09.2011 04:00:00,395.97
04.09.2011 06:00:00,395.97
04.09.2011 08:00:00,395.97
04.09.2011 10:00:00,395.97
04.09.2011 12:00:00,395.97
04.09.2011 14:00:00,395.97
04.09.2011 16:00:00,395.97
04.09.2011 18:00:00,395.97
04.09.2011 20:00:00,395.97
04.09.2011 22:00:00,395.98
05.09.2011 00:00:00,395.98
05.09.2011 02:00:00,395.98
05.09.2011 04:00:00,395.98
05.09.2011 06:00:00,395.99
05.09.2011 08:00:00,396.00
05.09.2011 10:00:00,396.01
05.09.2011 12:00:00,396.02
05.09.2011 14:00:00,396.03
05.09.2011 16:00:00,396.04
05.09.2011 18:00:00,396.04
05.09.2011 20:00:00,396.05
05.09.2011 22:00:00,396.06
06.09.2011 00:00:00,396.06
06.09.2011 02:00:00,396.06
06.09.2011 04:00:00,396.06
06.09.2011 06:00:00,396.06
06.09.2011 08:00:00,396.07
06.09.2011 10:00:00,396.07
06.09.2011 12:00:00,396.07
06.09.2011 14:00:00,396.08
06.09.2011 16:00:00,396.08
06.09.2011 18:00:00,396.08
06.09.2011 20:00:00,396.08
06.09.2011 22:00:00,396.09
07.09.2011 00:00:00,396.09
07.09.2011 02:00:00,396.09
07.09.2011 04:00:00,396.09
07.09.2011 06:00:00,396.09
07.09.2011 08:00:00,396.09
07.09.2011 10:00:00,396.09
07.09.2011 12:00:00,396.09
07.09.2011 14:00:00,396.09
07.09.2011 16:00:00,396.09
07.09.2011 18:00:00,396.10
07.09.2011 20:00:00,396.10
07.09.2011 22:00:00,396.09
08.09.2011 00:00:00,396.09
08.09.2011 02:00:00,396.08
08.09.2011 04:00:00,396.08
08.09.2011 06:00:00,396.07
08.09.2011 08:00:00,396.07
08.09.2011 10:00:00,396.07
08.09.2011 12:00:00,396.08
08.09.2011 14:00:00,396.08
08.09.2011 16:00:00,396.08
08.09.2011 18:00:00,396.08
08.09.2011 20:00:00,396.08
08.09.2011 22:00:00,396.08
09.09.2011 00:00:00,396.08
09.09.2011 02:00:00,396.08
09.09.2011 04:00:00,396.08
09.09.2011 06:00:00,396.08
09.09.2011 08:00:00,396.08
09.09.2011 10:00:00,396.08
09.09.2011 12:00:00,396.08
09.09.2011 14:00:00,396.08
09.09.2011 16:00:00,396.08
09.09.2011 18:00:00,396.07
09.09.2011 20:00:00,396.07
09.09.2011 22:00:00,396.07
10.09.2011 00:00:00,396.06
10.09.2011 02:00:00,396.06
10.09.2011 04:00:00,396.05
10.09.2011 06:00:00,396.05
10.09.2011 08:00:00,396.05
10.09.2011 10:00:00,396.05
10.09.2011 12:00:00,396.05
10.09.2011 14:00:00,396.05
10.09.2011 16:00:00,396.05
10.09.2011 18:00:00,396.05
10.09.2011 20:00:00,396.05
10.09.2011 22:00:00,396.05
11.09.2011 00:00:00,396.05
11.09.2011 02:00:00,396.05
11.09.2011 04:00:00,396.05
11.09.2011 06:00:00,396.05
11.09.2011 08:00:00,396.04
11.09.2011 10:00:00,396.05
11.09.2011 12:00:00,396.04
11.09.2011 14:00:00,396.04
11.09.2011 16:00:00,396.04
11.09.2011 18:00:00,396.04
11.09.2011 20:00:00,396.04
11.09.2011 22:00:00,396.04
12.09.2011 00:00:00,396.03
12.09.2011 02:00:00,396.03
12.09.2011 04:00:00,396.02
12.09.2011 06:00:00,396.02
12.09.2011 08:00:00,396.02
12.09.2011 10:00:00,396.02
12.09.2011 12:00:00,396.02
12.09.2011 14:00:00,396.02
12.09.2011 16:00:00,396.02
12.09.2011 18:00:00,396.02
12.09.2011 20:00:00,396.02
12.09.2011 22:00:00,396.02
13.09.2011 00:00:00,396.02
13.09.2011 02:00:00,396.02
13.09.2011 04:00:00,396.02
13.09.2011 06:00:00,396.02
13.09.2011 08:00:00,396.02
13.09.2011 10:00:00,396.02
13.09.2011 12:00:00,396.02
13.09.2011 14:00:00,396.02
13.09.2011 16:00:00,396.02
13.09.2011 18:00:00,396.02
13.09.2011 20:00:00,396.02
13.09.2011 22:00:00,396.02
14.09.2011 00:00:00,396.01
14.09.2011 02:00:00,396.00
14.09.2011 04:00:00,396.00
14.09.2011 06:00:00,395.99
14.09.2011 08:00:00,395.99
14.09.2011 10:00:00,396.00
14.09.2011 12:00:00,396.00
14.09.2011 14:00:00,396.00
14.09.2011 16:00:00,396.01
14.09.2011 18:00:00,396.01
14.09.2011 20:00:00,396.01
14.09.2011 22:00:00,396.01
15.09.2011 00:00:00,396.01
15.09.2011 02:00:00,396.01
15.09.2011 04:00:00,396.01
15.09.2011 06:00:00,396.01
15.09.2011 08:00:00,396.01
15.09.2011 10:00:00,396.01
15.09.2011 12:00:00,396.01
15.09.2011 14:00:00,396.00
15.09.2011 16:00:00,396.00
15.09.2011 18:00:00,396.00
15.09.2011 20:00:00,396.00
15.09.2011 22:00:00,396.00
16.09.2011 00:00:00,396.00
16.09.2011 02:00:00,395.99
16.09.2011 04:00:00,395.99
16.09.2011 06:00:00,395.98
16.09.2011 08:00:00,395.98
16.09.2011 10:00:00,395.98
16.09.2011 12:00:00,395.98
16.09.2011 14:00:00,395.98
16.09.2011 16:00:00,395.98
16.09.2011 18:00:00,395.98
16.09.2011 20:00:00,395.98
16.09.2011 22:00:00,395.98
17.09.2011 00:00:00,395.98
17.09.2011 02:00:00,395.98
17.09.2011 04:00:00,395.99
17.09.2011 06:00:00,395.99
17.09.2011 08:00:00,395.99
17.09.2011 10:00:00,395.99
17.09.2011 12:00:00,395.99
17.09.2011 14:00:00,395.99
17.09.2011 16:00:00,395.99
17.09.2011 18:00:00,395.99
17.09.2011 20:00:00,395.99
17.09.2011 22:00:00,395.99
18.09.2011 00:00:00,395.98
18.09.2011 02:00:00,395.97
18.09.2011 04:00:00,395.97
18.09.2011 06:00:00,395.97
18.09.2011 08:00:00,395.97
18.09.2011 10:00:00,395.97
18.09.2011 12:00:00,395.97
18.09.2011 14:00:00,395.98
18.09.2011 16:00:00,395.98
18.09.2011 18:00:00,395.98
18.09.2011 20:00:00,395.98
18.09.2011 22:00:00,395.99
19.09.2011 00:00:00,395.99
19.09.2011 02:00:00,395.99
19.09.2011 04:00:00,395.99
19.09.2011 06:00:00,395.99
19.09.2011 08:00:00,395.99
19.09.2011 10:00:00,395.99
19.09.2011 12:00:00,395.99
19.09.2011 14:00:00,395.99
19.09.2011 16:00:00,395.99
19.09.2011 18:00:00,395.99
19.09.2011 20:00:00,395.99
19.09.2011 22:00:00,395.99
20.09.2011 00:00:00,395.99
20.09.2011 02:00:00,395.99
20.09.2011 04:00:00,395.98
20.09.2011 06:00:00,395.98
20.09.2011 08:00:00,395.98
20.09.2011 10:00:00,395.99
20.09.2011 12:00:00,395.99
20.09.2011 14:00:00,395.99
20.09.2011 16:00:00,396.00
20.09.2011 18:00:00,396.00
20.09.2011 20:00:00,396.00
20.09.2011 22:00:00,396.00
21.09.2011 00:00:00,396.01
21.09.2011 02:00:00,396.01
21.09.2011 04:00:00,396.01
21.09.2011 06:00:00,396.01
21.09.2011 08:00:00,396.01
21.09.2011 10:00:00,396.01
21.09.2011 12:00:00,396.01
21.09.2011 14:00:00,396.01
21.09.2011 16:00:00,396.01
21.09.2011 18:00:00,396.01
21.09.2011 20:00:00,396.01
21.09.2011 22:00:00,396.01
22.09.2011 00:00:00,396.01
22.09.2011 02:00:00,396.00
22.09.2011 04:00:00,396.00
22.09.2011 06:00:00,395.99
22.09.2011 08:00:00,395.99
22.09.2011 10:00:00,395.99
22.09.2011 12:00:00,395.99
22.09.2011 14:00:00,395.99
22.09.2011 16:00:00,396.00
22.09.2011 18:00:00,395.99
22.09.2011 20:00:00,396.00
22.09.2011 22:00:00,396.00
23.09.2011 00:00:00,396.00
23.09.2011 02:00:00,396.00
23.09.2011 04:00:00,396.00
23.09.2011 06:00:00,396.00
23.09.2011 08:00:00,396.00
23.09.2011 10:00:00,396.00
23.09.2011 12:00:00,396.00
23.09.2011 14:00:00,396.00
23.09.2011 16:00:00,396.00
23.09.2011 18:00:00,396.00
23.09.2011 20:00:00,396.00
23.09.2011 22:00:00,396.00
24.09.2011 00:00:00,395.99
24.09.2011 02:00:00,395.99
24.09.2011 04:00:00,395.98
24.09.2011 06:00:00,395.98
24.09.2011 08:00:00,395.98
24.09.2011 10:00:00,395.98
24.09.2011 12:00:00,395.98
24.09.2011 14:00:00,395.98
24.09.2011 16:00:00,395.98
24.09.2011 18:00:00,395.98
24.09.2011 20:00:00,395.98
24.09.2011 22:00:00,395.98
25.09.2011 00:00:00,395.98
25.09.2011 02:00:00,395.98
25.09.2011 04:00:00,395.98
25.09.2011 06:00:00,395.98
25.09.2011 08:00:00,395.98
25.09.2011 10:00:00,395.98
25.09.2011 12:00:00,395.98
25.09.2011 14:00:00,395.98
25.09.2011 16:00:00,395.98
25.09.2011 18:00:00,395.98
25.09.2011 20:00:00,395.98
25.09.2011 22:00:00,395.98
26.09.2011 00:00:00,395.97
26.09.2011 02:00:00,395.96
26.09.2011 04:00:00,395.96
26.09.2011 06:00:00,395.96
26.09.2011 08:00:00,395.95
26.09.2011 10:00:00,395.95
26.09.2011 12:00:00,395.96
26.09.2011 14:00:00,395.96
26.09.2011 16:00:00,395.96
26.09.2011 18:00:00,395.96
26.09.2011 20:00:00,395.96
26.09.2011 22:00:00,395.96
27.09.2011 00:00:00,395.96
27.09.2011 02:00:00,395.96
27.09.2011 04:00:00,395.95
27.09.2011 06:00:00,395.95
27.09.2011 08:00:00,395.95
27.09.2011 10:00:00,395.95
27.09.2011 12:00:00,395.95
27.09.2011 14:00:00,395.94
27.09.2011 16:00:00,395.94
27.09.2011 18:00:00,395.94
27.09.2011 20:00:00,395.94
27.09.2011 22:00:00,395.94
28.09.2011 00:00:00,395.93
28.09.2011 02:00:00,395.93
28.09.2011 04:00:00,395.92
28.09.2011 06:00:00,395.92
28.09.2011 08:00:00,395.92
28.09.2011 10:00:00,395.92
28.09.2011 12:00:00,395.92
28.09.2011 14:00:00,395.92
28.09.2011 16:00:00,395.92
28.09.2011 18:00:00,395.92
28.09.2011 20:00:00,395.92
28.09.2011 22:00:00,395.92
29.09.2011 00:00:00,395.92
29.09.2011 02:00:00,395.92
29.09.2011 04:00:00,395.92
29.09.2011 06:00:00,395.92
29.09.2011 08:00:00,395.92
29.09.2011 10:00:00,395.92
29.09.2011 12:00:00,395.92
29.09.2011 14:00:00,395.92
29.09.2011 16:00:00,395.91
29.09.2011 18:00:00,395.91
29.09.2011 20:00:00,395.91
29.09.2011 22:00:00,395.91
30.09.2011 00:00:00,395.91
30.09.2011 02:00:00,395.90
30.09.2011 04:00:00,395.90
30.09.2011 06:00:00,395.90
30.09.2011 08:00:00,395.89
30.09.2011 10:00:00,395.89
30.09.2011 12:00:00,395.89
30.09.2011 14:00:00,395.89
30.09.2011 16:00:00,395.89
30.09.2011 18:00:00,395.89
30.09.2011 20:00:00,395.89
30.09.2011 22:00:00,395.89
01.10.2011 00:00:00,395.89
01.10.2011 02:00:00,395.89
01.10.2011 04:00:00,395.89
01.10.2011 06:00:00,395.89
01.10.2011 08:00:00,395.89
01.10.2011 10:00:00,395.89
01.10.2011 12:00:00,395.89
01.10.2011 14:00:00,395.89
01.10.2011 16:00:00,395.89
01.10.2011 18:00:00,395.89
01.10.2011 20:00:00,395.89
01.10.2011 22:00:00,395.89
02.10.2011 00:00:00,395.89
02.10.2011 02:00:00,395.88
02.10.2011 04:00:00,395.88
02.10.2011 06:00:00,395.87
02.10.2011 08:00:00,395.87
02.10.2011 10:00:00,395.87
02.10.2011 12:00:00,395.87
02.10.2011 14:00:00,395.87
02.10.2011 16:00:00,395.87
02.10.2011 18:00:00,395.87
02.10.2011 20:00:00,395.87
02.10.2011 22:00:00,395.87
03.10.2011 00:00:00,395.87
03.10.2011 02:00:00,395.87
03.10.2011 04:00:00,395.87
03.10.2011 06:00:00,395.87
03.10.2011 08:00:00,395.87
03.10.2011 10:00:00,395.87
03.10.2011 12:00:00,395.87
03.10.2011 14:00:00,395.87
03.10.2011 16:00:00,395.87
03.10.2011 18:00:00,395.86
03.10.2011 20:00:00,395.86
03.10.2011 22:00:00,395.86
04.10.2011 00:00:00,395.86
04.10.2011 02:00:00,395.85
04.10.2011 04:00:00,395.85
04.10.2011 06:00:00,395.85
04.10.2011 08:00:00,395.84
04.10.2011 10:00:00,395.84
04.10.2011 12:00:00,395.84
04.10.2011 14:00:00,395.84
04.10.2011 16:00:00,395.84
04.10.2011 18:00:00,395.84
04.10.2011 20:00:00,395.84
04.10.2011 22:00:00,395.84
05.10.2011 00:00:00,395.84
05.10.2011 02:00:00,395.84
05.10.2011 04:00:00,395.84
05.10.2011 06:00:00,395.84
05.10.2011 08:00:00,395.84
05.10.2011 10:00:00,395.84
05.10.2011 12:00:00,395.84
05.10.2011 14:00:00,395.84
05.10.2011 16:00:00,395.84
05.10.2011 18:00:00,395.83
05.10.2011 20:00:00,395.83
05.10.2011 22:00:00,395.83
06.10.2011 00:00:00,395.83
06.10.2011 02:00:00,395.82
06.10.2011 04:00:00,395.82
06.10.2011 06:00:00,395.82
06.10.2011 08:00:00,395.82
06.10.2011 10:00:00,395.82
06.10.2011 12:00:00,395.82
06.10.2011 14:00:00,395.81
06.10.2011 16:00:00,395.82
06.10.2011 18:00:00,395.82
06.10.2011 20:00:00,395.82
06.10.2011 22:00:00,395.82
07.10.2011 00:00:00,395.81
07.10.2011 02:00:00,395.82
07.10.2011 04:00:00,395.82
07.10.2011 06:00:00,395.82
07.10.2011 08:00:00,395.82
07.10.2011 10:00:00,395.82
07.10.2011 12:00:00,395.82
07.10.2011 14:00:00,395.82
07.10.2011 16:00:00,395.82
07.10.2011 18:00:00,395.82
07.10.2011 20:00:00,395.82
07.10.2011 22:00:00,395.82
08.10.2011 00:00:00,395.82
08.10.2011 02:00:00,395.81
08.10.2011 04:00:00,395.81
08.10.2011 06:00:00,395.81
08.10.2011 08:00:00,395.81
08.10.2011 10:00:00,395.81
08.10.2011 12:00:00,395.82
08.10.2011 14:00:00,395.82
08.10.2011 16:00:00,395.83
08.10.2011 18:00:00,395.83
08.10.2011 20:00:00,395.83
08.10.2011 22:00:00,395.84
09.10.2011 00:00:00,395.84
09.10.2011 02:00:00,395.84
09.10.2011 04:00:00,395.85
09.10.2011 06:00:00,395.85
09.10.2011 08:00:00,395.85
09.10.2011 10:00:00,395.85
09.10.2011 12:00:00,395.86
09.10.2011 14:00:00,395.86
09.10.2011 16:00:00,395.86
09.10.2011 18:00:00,395.86
09.10.2011 20:00:00,395.86
09.10.2011 22:00:00,395.86
10.10.2011 00:00:00,395.86
10.10.2011 02:00:00,395.86
10.10.2011 04:00:00,395.86
10.10.2011 06:00:00,395.87
10.10.2011 08:00:00,395.87
10.10.2011 10:00:00,395.89
10.10.2011 12:00:00,395.90
10.10.2011 14:00:00,395.91
10.10.2011 16:00:00,395.92
10.10.2011 18:00:00,395.93
10.10.2011 20:00:00,395.95
10.10.2011 22:00:00,395.96
11.10.2011 00:00:00,395.97
11.10.2011 02:00:00,395.98
11.10.2011 04:00:00,395.99
11.10.2011 06:00:00,396.00
11.10.2011 08:00:00,396.01
11.10.2011 10:00:00,396.02
11.10.2011 12:00:00,396.03
11.10.2011 14:00:00,396.04
11.10.2011 16:00:00,396.04
11.10.2011 18:00:00,396.05
11.10.2011 20:00:00,396.06
11.10.2011 22:00:00,396.06
12.10.2011 00:00:00,396.06
12.10.2011 02:00:00,396.07
12.10.2011 04:00:00,396.07
12.10.2011 06:00:00,396.07
12.10.2011 08:00:00,396.08
12.10.2011 10:00:00,396.08
12.10.2011 12:00:00,396.09
12.10.2011 14:00:00,396.09
12.10.2011 16:00:00,396.09
12.10.2011 18:00:00,396.10
12.10.2011 20:00:00,396.10
12.10.2011 22:00:00,396.11
13.10.2011 00:00:00,396.11
13.10.2011 02:00:00,396.11
13.10.2011 04:00:00,396.12
13.10.2011 06:00:00,396.12
13.10.2011 08:00:00,396.12
13.10.2011 10:00:00,396.13
13.10.2011 12:00:00,396.13
13.10.2011 14:00:00,396.13
13.10.2011 16:00:00,396.14
13.10.2011 18:00:00,396.14
13.10.2011 20:00:00,396.14
13.10.2011 22:00:00,396.14
14.10.2011 00:00:00,396.14
14.10.2011 02:00:00,396.14
14.10.2011 04:00:00,396.14
14.10.2011 06:00:00,396.14
14.10.2011 08:00:00,396.14
14.10.2011 10:00:00,396.14
14.10.2011 12:00:00,396.14
14.10.2011 14:00:00,396.15
14.10.2011 16:00:00,396.15
14.10.2011 18:00:00,396.15
14.10.2011 20:00:00,396.15
14.10.2011 22:00:00,396.15
15.10.2011 00:00:00,396.15
15.10.2011 02:00:00,396.15
15.10.2011 04:00:00,396.15
15.10.2011 06:00:00,396.15
15.10.2011 08:00:00,396.15
15.10.2011 10:00:00,396.15
15.10.2011 12:00:00,396.15
15.10.2011 14:00:00,396.15
15.10.2011 16:00:00,396.14
15.10.2011 18:00:00,396.14
15.10.2011 20:00:00,396.14
15.10.2011 22:00:00,396.14
16.10.2011 00:00:00,396.13
16.10.2011 02:00:00,396.13
16.10.2011 04:00:00,396.12
16.10.2011 06:00:00,396.11
16.10.2011 08:00:00,396.11
16.10.2011 10:00:00,396.11
16.10.2011 12:00:00,396.11
16.10.2011 14:00:00,396.12
16.10.2011 16:00:00,396.11
16.10.2011 18:00:00,396.11
16.10.2011 20:00:00,396.12
16.10.2011 22:00:00,396.11
17.10.2011 00:00:00,396.11
17.10.2011 02:00:00,396.11
17.10.2011 04:00:00,396.11
17.10.2011 06:00:00,396.11
17.10.2011 08:00:00,396.11
17.10.2011 10:00:00,396.11
17.10.2011 12:00:00,396.11
17.10.2011 14:00:00,396.11
17.10.2011 16:00:00,396.11
17.10.2011 18:00:00,396.11
17.10.2011 20:00:00,396.11
17.10.2011 22:00:00,396.10
18.10.2011 00:00:00,396.10
18.10.2011 02:00:00,396.09
18.10.2011 04:00:00,396.08
18.10.2011 06:00:00,396.08
18.10.2011 08:00:00,396.08
18.10.2011 10:00:00,396.08
18.10.2011 12:00:00,396.08
18.10.2011 14:00:00,396.08
18.10.2011 16:00:00,396.08
18.10.2011 18:00:00,396.08
18.10.2011 20:00:00,396.08
18.10.2011 22:00:00,396.08
19.10.2011 00:00:00,396.08
19.10.2011 02:00:00,396.08
19.10.2011 04:00:00,396.08
19.10.2011 06:00:00,396.08
19.10.2011 08:00:00,396.08
19.10.2011 10:00:00,396.08
19.10.2011 12:00:00,396.08
19.10.2011 14:00:00,396.08
19.10.2011 16:00:00,396.07
19.10.2011 18:00:00,396.08
19.10.2011 20:00:00,396.09
19.10.2011 22:00:00,396.09
20.10.2011 00:00:00,396.09
20.10.2011 02:00:00,396.09
20.10.2011 04:00:00,396.08
20.10.2011 06:00:00,396.08
20.10.2011 08:00:00,396.08
20.10.2011 10:00:00,396.08
20.10.2011 12:00:00,396.08
20.10.2011 14:00:00,396.09
20.10.2011 16:00:00,396.09
20.10.2011 18:00:00,396.09
20.10.2011 20:00:00,396.09
20.10.2011 22:00:00,396.09
21.10.2011 00:00:00,396.09
21.10.2011 02:00:00,396.08
21.10.2011 04:00:00,396.08
21.10.2011 06:00:00,396.08
21.10.2011 08:00:00,396.08
21.10.2011 10:00:00,396.08
21.10.2011 12:00:00,396.08
21.10.2011 14:00:00,396.08
21.10.2011 16:00:00,396.08
21.10.2011 18:00:00,396.08
21.10.2011 20:00:00,396.08
21.10.2011 22:00:00,396.08
22.10.2011 00:00:00,396.08
22.10.2011 02:00:00,396.07
22.10.2011 04:00:00,396.07
22.10.2011 06:00:00,396.07
22.10.2011 08:00:00,396.07
22.10.2011 10:00:00,396.07
22.10.2011 12:00:00,396.07
22.10.2011 14:00:00,396.06
22.10.2011 16:00:00,396.06
22.10.2011 18:00:00,396.06
22.10.2011 20:00:00,396.06
22.10.2011 22:00:00,396.05
23.10.2011 00:00:00,396.05
23.10.2011 02:00:00,396.04
23.10.2011 04:00:00,396.03
23.10.2011 06:00:00,396.03
23.10.2011 08:00:00,396.02
23.10.2011 10:00:00,396.02
23.10.2011 12:00:00,396.02
23.10.2011 14:00:00,396.02
23.10.2011 16:00:00,396.02
23.10.2011 18:00:00,396.02
23.10.2011 20:00:00,396.01
23.10.2011 22:00:00,396.02
24.10.2011 00:00:00,396.01
24.10.2011 02:00:00,396.01
24.10.2011 04:00:00,396.01
24.10.2011 06:00:00,396.01
24.10.2011 08:00:00,396.01
24.10.2011 10:00:00,396.00
24.10.2011 12:00:00,396.00
24.10.2011 14:00:00,396.00
24.10.2011 16:00:00,396.00
24.10.2011 18:00:00,396.00
24.10.2011 20:00:00,395.99
24.10.2011 22:00:00,395.99
25.10.2011 00:00:00,395.99
25.10.2011 02:00:00,395.98
25.10.2011 04:00:00,395.98
25.10.2011 06:00:00,395.97
25.10.2011 08:00:00,395.97
25.10.2011 10:00:00,395.97
25.10.2011 12:00:00,395.97
25.10.2011 14:00:00,395.97
25.10.2011 16:00:00,395.97
25.10.2011 18:00:00,395.97
25.10.2011 20:00:00,395.96
25.10.2011 22:00:00,395.96
26.10.2011 00:00:00,395.96
26.10.2011 02:00:00,395.95
26.10.2011 04:00:00,395.94
26.10.2011 06:00:00,395.94
26.10.2011 08:00:00,395.94
26.10.2011 10:00:00,395.94
26.10.2011 12:00:00,395.94
26.10.2011 14:00:00,395.93
26.10.2011 16:00:00,395.93
26.10.2011 18:00:00,395.93
26.10.2011 20:00:00,395.93
26.10.2011 22:00:00,395.93
27.10.2011 00:00:00,395.93
27.10.2011 02:00:00,395.93
27.10.2011 04:00:00,395.93
27.10.2011 06:00:00,395.93
27.10.2011 08:00:00,395.92
27.10.2011 10:00:00,395.92
27.10.2011 12:00:00,395.92
27.10.2011 14:00:00,395.92
27.10.2011 16:00:00,395.92
27.10.2011 18:00:00,395.92
27.10.2011 20:00:00,395.92
27.10.2011 22:00:00,395.91
28.10.2011 00:00:00,395.91
28.10.2011 02:00:00,395.91
28.10.2011 04:00:00,395.90
28.10.2011 06:00:00,395.90
28.10.2011 08:00:00,395.89
28.10.2011 10:00:00,395.89
28.10.2011 12:00:00,395.89
28.10.2011 14:00:00,395.89
28.10.2011 16:00:00,395.89
28.10.2011 18:00:00,395.89
28.10.2011 20:00:00,395.89
28.10.2011 22:00:00,395.89
29.10.2011 00:00:00,395.89
29.10.2011 02:00:00,395.89
29.10.2011 04:00:00,395.89
29.10.2011 06:00:00,395.89
29.10.2011 08:00:00,395.89
29.10.2011 10:00:00,395.89
29.10.2011 12:00:00,395.89
29.10.2011 14:00:00,395.89
29.10.2011 16:00:00,395.88
29.10.2011 18:00:00,395.88
29.10.2011 20:00:00,395.88
29.10.2011 22:00:00,395.88
30.10.2011 00:00:00,395.88
30.10.2011 02:00:00,395.87
30.10.2011 04:00:00,395.87
30.10.2011 06:00:00,395.86
30.10.2011 08:00:00,395.86
30.10.2011 10:00:00,395.86
30.10.2011 12:00:00,395.86
30.10.2011 14:00:00,395.86
30.10.2011 16:00:00,395.86
30.10.2011 18:00:00,395.86
30.10.2011 20:00:00,395.86
30.10.2011 22:00:00,395.86
31.10.2011 00:00:00,395.86
31.10.2011 02:00:00,395.86
31.10.2011 04:00:00,395.86
31.10.2011 06:00:00,395.86
31.10.2011 08:00:00,395.85
31.10.2011 10:00:00,395.85
31.10.2011 12:00:00,395.85
31.10.2011 14:00:00,395.85
31.10.2011 16:00:00,395.85
31.10.2011 18:00:00,395.85
31.10.2011 20:00:00,395.85
31.10.2011 22:00:00,395.85
01.11.2011 00:00:00,395.84
01.11.2011 02:00:00,395.84
01.11.2011 04:00:00,395.84
01.11.2011 06:00:00,395.83
01.11.2011 08:00:00,395.83
01.11.2011 10:00:00,395.83
01.11.2011 12:00:00,395.83
01.11.2011 14:00:00,395.83
01.11.2011 16:00:00,395.83
01.11.2011 18:00:00,395.83
01.11.2011 20:00:00,395.83
01.11.2011 22:00:00,395.83
02.11.2011 00:00:00,395.83
02.11.2011 02:00:00,395.82
02.11.2011 04:00:00,395.82
02.11.2011 06:00:00,395.82
02.11.2011 08:00:00,395.82
02.11.2011 10:00:00,395.82
02.11.2011 12:00:00,395.82
02.11.2011 14:00:00,395.82
02.11.2011 16:00:00,395.82
02.11.2011 18:00:00,395.82
02.11.2011 20:00:00,395.82
02.11.2011 22:00:00,395.82
03.11.2011 00:00:00,395.81
03.11.2011 02:00:00,395.81
03.11.2011 04:00:00,395.81
03.11.2011 06:00:00,395.80
03.11.2011 08:00:00,395.80
03.11.2011 10:00:00,395.80
03.11.2011 12:00:00,395.80
03.11.2011 14:00:00,395.80
03.11.2011 16:00:00,395.80
03.11.2011 18:00:00,395.80
03.11.2011 20:00:00,395.80
03.11.2011 22:00:00,395.80
04.11.2011 00:00:00,395.80
04.11.2011 02:00:00,395.80
04.11.2011 04:00:00,395.80
04.11.2011 06:00:00,395.80
04.11.2011 08:00:00,395.80
04.11.2011 10:00:00,395.80
04.11.2011 12:00:00,395.80
04.11.2011 14:00:00,395.80
04.11.2011 16:00:00,395.80
04.11.2011 18:00:00,395.80
04.11.2011 20:00:00,395.79
04.11.2011 22:00:00,395.79
05.11.2011 00:00:00,395.79
05.11.2011 02:00:00,395.79
05.11.2011 04:00:00,395.78
05.11.2011 06:00:00,395.78
05.11.2011 08:00:00,395.78
05.11.2011 10:00:00,395.78
05.11.2011 12:00:00,395.78
05.11.2011 14:00:00,395.78
05.11.2011 16:00:00,395.78
05.11.2011 18:00:00,395.78
05.11.2011 20:00:00,395.78
05.11.2011 22:00:00,395.77
06.11.2011 00:00:00,395.77
06.11.2011 02:00:00,395.78
06.11.2011 04:00:00,395.77
06.11.2011 06:00:00,395.77
06.11.2011 08:00:00,395.77
06.11.2011 10:00:00,395.77
06.11.2011 12:00:00,395.77
06.11.2011 14:00:00,395.77
06.11.2011 16:00:00,395.77
06.11.2011 18:00:00,395.77
06.11.2011 20:00:00,395.77
06.11.2011 22:00:00,395.77
07.11.2011 00:00:00,395.77
07.11.2011 02:00:00,395.76
07.11.2011 04:00:00,395.76
07.11.2011 06:00:00,395.76
07.11.2011 08:00:00,395.75
07.11.2011 10:00:00,395.75
07.11.2011 12:00:00,395.75
07.11.2011 14:00:00,395.76
07.11.2011 16:00:00,395.76
07.11.2011 18:00:00,395.75
07.11.2011 20:00:00,395.75
07.11.2011 22:00:00,395.75
08.11.2011 00:00:00,395.75
08.11.2011 02:00:00,395.75
08.11.2011 04:00:00,395.75
08.11.2011 06:00:00,395.74
08.11.2011 08:00:00,395.74
08.11.2011 10:00:00,395.74
08.11.2011 12:00:00,395.74
08.11.2011 14:00:00,395.74
08.11.2011 16:00:00,395.74
08.11.2011 18:00:00,395.74
08.11.2011 20:00:00,395.74
08.11.2011 22:00:00,395.74
09.11.2011 00:00:00,395.74
09.11.2011 02:00:00,395.74
09.11.2011 04:00:00,395.73
09.11.2011 06:00:00,395.73
09.11.2011 08:00:00,395.73
09.11.2011 10:00:00,395.73
09.11.2011 12:00:00,395.73
09.11.2011 14:00:00,395.73
09.11.2011 16:00:00,395.73
09.11.2011 18:00:00,395.73
09.11.2011 20:00:00,395.73
09.11.2011 22:00:00,395.73
10.11.2011 00:00:00,395.73
10.11.2011 02:00:00,395.73
10.11.2011 04:00:00,395.72
10.11.2011 06:00:00,395.72
10.11.2011 08:00:00,395.72
10.11.2011 10:00:00,395.72
10.11.2011 12:00:00,395.72
10.11.2011 14:00:00,395.72
10.11.2011 16:00:00,395.72
10.11.2011 18:00:00,395.72
10.11.2011 20:00:00,395.73
10.11.2011 22:00:00,395.73
11.11.2011 00:00:00,395.72
11.11.2011 02:00:00,395.72
11.11.2011 04:00:00,395.72
11.11.2011 06:00:00,395.71
11.11.2011 08:00:00,395.71
11.11.2011 10:00:00,395.72
11.11.2011 12:00:00,395.72
11.11.2011 14:00:00,395.72
11.11.2011 16:00:00,395.72
11.11.2011 18:00:00,395.72
11.11.2011 20:00:00,395.72
11.11.2011 22:00:00,395.71
12.11.2011 00:00:00,395.71
12.11.2011 02:00:00,395.71
12.11.2011 04:00:00,395.71
12.11.2011 06:00:00,395.70
12.11.2011 08:00:00,395.70
12.11.2011 10:00:00,395.70
12.11.2011 12:00:00,395.70
12.11.2011 14:00:00,395.71
12.11.2011 16:00:00,395.70
12.11.2011 18:00:00,395.70
12.11.2011 20:00:00,395.71
12.11.2011 22:00:00,395.71
13.11.2011 00:00:00,395.70
13.11.2011 02:00:00,395.70
13.11.2011 04:00:00,395.70
13.11.2011 06:00:00,395.70
13.11.2011 08:00:00,395.70
13.11.2011 10:00:00,395.69
13.11.2011 12:00:00,395.70
13.11.2011 14:00:00,395.70
13.11.2011 16:00:00,395.70
13.11.2011 18:00:00,395.69
13.11.2011 20:00:00,395.70
13.11.2011 22:00:00,395.70
14.11.2011 00:00:00,395.69
14.11.2011 02:00:00,395.69
14.11.2011 04:00:00,395.68
14.11.2011 06:00:00,395.68
14.11.2011 08:00:00,395.68
14.11.2011 10:00:00,395.68
14.11.2011 12:00:00,395.68
14.11.2011 14:00:00,395.68
14.11.2011 16:00:00,395.68
14.11.2011 18:00:00,395.68
14.11.2011 20:00:00,395.68
14.11.2011 22:00:00,395.68
15.11.2011 00:00:00,395.68
15.11.2011 02:00:00,395.68
15.11.2011 04:00:00,395.67
15.11.2011 06:00:00,395.67
15.11.2011 08:00:00,395.67
15.11.2011 10:00:00,395.66
15.11.2011 12:00:00,395.67
15.11.2011 14:00:00,395.67
15.11.2011 16:00:00,395.67
15.11.2011 18:00:00,395.67
15.11.2011 20:00:00,395.67
15.11.2011 22:00:00,395.67
16.11.2011 00:00:00,395.67
16.11.2011 02:00:00,395.67
16.11.2011 04:00:00,395.67
16.11.2011 06:00:00,395.67
16.11.2011 08:00:00,395.67
16.11.2011 10:00:00,395.67
16.11.2011 12:00:00,395.66
16.11.2011 14:00:00,395.66
16.11.2011 16:00:00,395.66
16.11.2011 18:00:00,395.66
16.11.2011 20:00:00,395.66
16.11.2011 22:00:00,395.66
17.11.2011 00:00:00,395.66
17.11.2011 02:00:00,395.65
17.11.2011 04:00:00,395.65
17.11.2011 06:00:00,395.64
17.11.2011 08:00:00,395.64
17.11.2011 10:00:00,395.64
17.11.2011 12:00:00,395.64
17.11.2011 14:00:00,395.64
17.11.2011 16:00:00,395.64
17.11.2011 18:00:00,395.64
17.11.2011 20:00:00,395.64
17.11.2011 22:00:00,395.64
18.11.2011 00:00:00,395.64
18.11.2011 02:00:00,395.64
18.11.2011 04:00:00,395.64
18.11.2011 06:00:00,395.64
18.11.2011 08:00:00,395.64
18.11.2011 10:00:00,395.64
18.11.2011 12:00:00,395.64
18.11.2011 14:00:00,395.64
18.11.2011 16:00:00,395.64
18.11.2011 18:00:00,395.64
18.11.2011 20:00:00,395.64
18.11.2011 22:00:00,395.64
19.11.2011 00:00:00,395.64
19.11.2011 02:00:00,395.63
19.11.2011 04:00:00,395.63
19.11.2011 06:00:00,395.62
19.11.2011 08:00:00,395.62
19.11.2011 10:00:00,395.62
19.11.2011 12:00:00,395.62
19.11.2011 14:00:00,395.62
19.11.2011 16:00:00,395.62
19.11.2011 18:00:00,395.62
19.11.2011 20:00:00,395.62
19.11.2011 22:00:00,395.62
20.11.2011 00:00:00,395.62
20.11.2011 02:00:00,395.62
20.11.2011 04:00:00,395.62
20.11.2011 06:00:00,395.62
20.11.2011 08:00:00,395.62
20.11.2011 10:00:00,395.62
20.11.2011 12:00:00,395.62
20.11.2011 14:00:00,395.62
20.11.2011 16:00:00,395.62
20.11.2011 18:00:00,395.62
20.11.2011 20:00:00,395.62
20.11.2011 22:00:00,395.62
21.11.2011 00:00:00,395.62
21.11.2011 02:00:00,395.61
21.11.2011 04:00:00,395.61
21.11.2011 06:00:00,395.61
21.11.2011 08:00:00,395.60
21.11.2011 10:00:00,395.60
21.11.2011 12:00:00,395.61
21.11.2011 14:00:00,395.61
21.11.2011 16:00:00,395.61
21.11.2011 18:00:00,395.61
21.11.2011 20:00:00,395.61
21.11.2011 22:00:00,395.61
22.11.2011 00:00:00,395.61
22.11.2011 02:00:00,395.61
22.11.2011 04:00:00,395.61
22.11.2011 06:00:00,395.61
22.11.2011 08:00:00,395.60
22.11.2011 10:00:00,395.61
22.11.2011 12:00:00,395.61
22.11.2011 14:00:00,395.61
22.11.2011 16:00:00,395.61
22.11.2011 18:00:00,395.60
22.11.2011 20:00:00,395.60
22.11.2011 22:00:00,395.60
23.11.2011 00:00:00,395.60
23.11.2011 02:00:00,395.60
23.11.2011 04:00:00,395.59
23.11.2011 06:00:00,395.59
23.11.2011 08:00:00,395.59
23.11.2011 10:00:00,395.59
23.11.2011 12:00:00,395.59
23.11.2011 14:00:00,395.59
23.11.2011 16:00:00,395.59
23.11.2011 18:00:00,395.59
23.11.2011 20:00:00,395.59
23.11.2011 22:00:00,395.59
24.11.2011 00:00:00,395.59
24.11.2011 02:00:00,395.59
24.11.2011 04:00:00,395.59
24.11.2011 06:00:00,395.59
24.11.2011 08:00:00,395.59
24.11.2011 10:00:00,395.59
24.11.2011 12:00:00,395.59
24.11.2011 14:00:00,395.59
24.11.2011 16:00:00,395.59
24.11.2011 18:00:00,395.59
24.11.2011 20:00:00,395.59
24.11.2011 22:00:00,395.59
25.11.2011 00:00:00,395.59
25.11.2011 02:00:00,395.58
25.11.2011 04:00:00,395.58
25.11.2011 06:00:00,395.58
25.11.2011 08:00:00,395.58
25.11.2011 10:00:00,395.58
25.11.2011 12:00:00,395.58
25.11.2011 14:00:00,395.58
25.11.2011 16:00:00,395.58
25.11.2011 18:00:00,395.58
25.11.2011 20:00:00,395.58
25.11.2011 22:00:00,395.58
26.11.2011 00:00:00,395.57
26.11.2011 02:00:00,395.57
26.11.2011 04:00:00,395.57
26.11.2011 06:00:00,395.56
26.11.2011 08:00:00,395.56
26.11.2011 10:00:00,395.56
26.11.2011 12:00:00,395.56
26.11.2011 14:00:00,395.56
26.11.2011 16:00:00,395.57
26.11.2011 18:00:00,395.56
26.11.2011 20:00:00,395.57
26.11.2011 22:00:00,395.57
27.11.2011 00:00:00,395.57
27.11.2011 02:00:00,395.57
27.11.2011 04:00:00,395.57
27.11.2011 06:00:00,395.57
27.11.2011 08:00:00,395.57
27.11.2011 10:00:00,395.57
27.11.2011 12:00:00,395.57
27.11.2011 14:00:00,395.57
27.11.2011 16:00:00,395.57
27.11.2011 18:00:00,395.57
27.11.2011 20:00:00,395.57
27.11.2011 22:00:00,395.57
28.11.2011 00:00:00,395.56
28.11.2011 02:00:00,395.56
28.11.2011 04:00:00,395.56
28.11.2011 06:00:00,395.55
28.11.2011 08:00:00,395.55
28.11.2011 10:00:00,395.55
28.11.2011 12:00:00,395.55
28.11.2011 14:00:00,395.55
28.11.2011 16:00:00,395.55
28.11.2011 18:00:00,395.55
28.11.2011 20:00:00,395.55
28.11.2011 22:00:00,395.55
29.11.2011 00:00:00,395.55
29.11.2011 02:00:00,395.55
29.11.2011 04:00:00,395.55
29.11.2011 06:00:00,395.54
29.11.2011 08:00:00,395.54
29.11.2011 10:00:00,395.54
29.11.2011 12:00:00,395.55
29.11.2011 14:00:00,395.55
29.11.2011 16:00:00,395.55
29.11.2011 18:00:00,395.55
29.11.2011 20:00:00,395.55
29.11.2011 22:00:00,395.55
30.11.2011 00:00:00,395.55
30.11.2011 02:00:00,395.54
30.11.2011 04:00:00,395.54
30.11.2011 06:00:00,395.54
30.11.2011 08:00:00,395.54
30.11.2011 10:00:00,395.54
30.11.2011 12:00:00,395.54
30.11.2011 14:00:00,395.54
30.11.2011 16:00:00,395.54
30.11.2011 18:00:00,395.54
30.11.2011 20:00:00,395.54
30.11.2011 22:00:00,395.54
01.12.2011 00:00:00,395.54
01.12.2011 02:00:00,395.54
01.12.2011 04:00:00,395.54
01.12.2011 06:00:00,395.54
01.12.2011 08:00:00,395.54
01.12.2011 10:00:00,395.54
01.12.2011 12:00:00,395.54
01.12.2011 14:00:00,395.54
01.12.2011 16:00:00,395.55
01.12.2011 18:00:00,395.55
01.12.2011 20:00:00,395.55
01.12.2011 22:00:00,395.55
02.12.2011 00:00:00,395.54
02.12.2011 02:00:00,395.54
02.12.2011 04:00:00,395.54
02.12.2011 06:00:00,395.53
02.12.2011 08:00:00,395.53
02.12.2011 10:00:00,395.53
02.12.2011 12:00:00,395.53
02.12.2011 14:00:00,395.53
02.12.2011 16:00:00,395.53
02.12.2011 18:00:00,395.54
02.12.2011 20:00:00,395.54
02.12.2011 22:00:00,395.54
03.12.2011 00:00:00,395.54
03.12.2011 02:00:00,395.54
03.12.2011 04:00:00,395.53
03.12.2011 06:00:00,395.53
03.12.2011 08:00:00,395.53
03.12.2011 10:00:00,395.53
03.12.2011 12:00:00,395.53
03.12.2011 14:00:00,395.54
03.12.2011 16:00:00,395.54
03.12.2011 18:00:00,395.54
03.12.2011 20:00:00,395.54
03.12.2011 22:00:00,395.54
04.12.2011 00:00:00,395.54
04.12.2011 02:00:00,395.53
04.12.2011 04:00:00,395.53
04.12.2011 06:00:00,395.53
04.12.2011 08:00:00,395.53
04.12.2011 10:00:00,395.53
04.12.2011 12:00:00,395.53
04.12.2011 14:00:00,395.53
04.12.2011 16:00:00,395.54
04.12.2011 18:00:00,395.54
04.12.2011 20:00:00,395.54
04.12.2011 22:00:00,395.54
05.12.2011 00:00:00,395.54
05.12.2011 02:00:00,395.53
05.12.2011 04:00:00,395.53
05.12.2011 06:00:00,395.52
05.12.2011 08:00:00,395.53
05.12.2011 10:00:00,395.53
05.12.2011 12:00:00,395.54
05.12.2011 14:00:00,395.55
05.12.2011 16:00:00,395.55
05.12.2011 18:00:00,395.56
05.12.2011 20:00:00,395.56
05.12.2011 22:00:00,395.56
06.12.2011 00:00:00,395.57
06.12.2011 02:00:00,395.57
06.12.2011 04:00:00,395.56
06.12.2011 06:00:00,395.56
06.12.2011 08:00:00,395.56
06.12.2011 10:00:00,395.56
06.12.2011 12:00:00,395.57
06.12.2011 14:00:00,395.57
06.12.2011 16:00:00,395.57
06.12.2011 18:00:00,395.58
06.12.2011 20:00:00,395.58
06.12.2011 22:00:00,395.58
07.12.2011 00:00:00,395.58
07.12.2011 02:00:00,395.58
07.12.2011 04:00:00,395.57
07.12.2011 06:00:00,395.57
07.12.2011 08:00:00,395.57
07.12.2011 10:00:00,395.57
07.12.2011 12:00:00,395.57
07.12.2011 14:00:00,395.57
07.12.2011 16:00:00,395.58
07.12.2011 18:00:00,395.58
07.12.2011 20:00:00,395.58
07.12.2011 22:00:00,395.58
08.12.2011 00:00:00,395.58
08.12.2011 02:00:00,395.58
08.12.2011 04:00:00,395.59
08.12.2011 06:00:00,395.59
08.12.2011 08:00:00,395.59
08.12.2011 10:00:00,395.59
08.12.2011 12:00:00,395.59
08.12.2011 14:00:00,395.60
08.12.2011 16:00:00,395.60
08.12.2011 18:00:00,395.60
08.12.2011 20:00:00,395.60
08.12.2011 22:00:00,395.60
09.12.2011 00:00:00,395.60
09.12.2011 02:00:00,395.60
09.12.2011 04:00:00,395.60
09.12.2011 06:00:00,395.59
09.12.2011 08:00:00,395.59
09.12.2011 10:00:00,395.59
09.12.2011 12:00:00,395.60
09.12.2011 14:00:00,395.60
09.12.2011 16:00:00,395.60
09.12.2011 18:00:00,395.60
09.12.2011 20:00:00,395.60
09.12.2011 22:00:00,395.60
10.12.2011 00:00:00,395.61
10.12.2011 02:00:00,395.61
10.12.2011 04:00:00,395.61
10.12.2011 06:00:00,395.61
10.12.2011 08:00:00,395.61
10.12.2011 10:00:00,395.61
10.12.2011 12:00:00,395.61
10.12.2011 14:00:00,395.61
10.12.2011 16:00:00,395.61
10.12.2011 18:00:00,395.61
10.12.2011 20:00:00,395.61
10.12.2011 22:00:00,395.62
11.12.2011 00:00:00,395.61
11.12.2011 02:00:00,395.61
11.12.2011 04:00:00,395.60
11.12.2011 06:00:00,395.60
11.12.2011 08:00:00,395.59
11.12.2011 10:00:00,395.60
11.12.2011 12:00:00,395.60
11.12.2011 14:00:00,395.60
11.12.2011 16:00:00,395.60
11.12.2011 18:00:00,395.60
11.12.2011 20:00:00,395.60
11.12.2011 22:00:00,395.61
12.12.2011 00:00:00,395.61
12.12.2011 02:00:00,395.60
12.12.2011 04:00:00,395.60
12.12.2011 06:00:00,395.59
12.12.2011 08:00:00,395.59
12.12.2011 10:00:00,395.59
12.12.2011 12:00:00,395.59
12.12.2011 14:00:00,395.60
12.12.2011 16:00:00,395.60
12.12.2011 18:00:00,395.60
12.12.2011 20:00:00,395.60
12.12.2011 22:00:00,395.60
13.12.2011 00:00:00,395.60
13.12.2011 02:00:00,395.61
13.12.2011 04:00:00,395.61
13.12.2011 06:00:00,395.61
13.12.2011 08:00:00,395.61
13.12.2011 10:00:00,395.61
13.12.2011 12:00:00,395.61
13.12.2011 14:00:00,395.61
13.12.2011 16:00:00,395.61
13.12.2011 18:00:00,395.61
13.12.2011 20:00:00,395.62
13.12.2011 22:00:00,395.61
14.12.2011 00:00:00,395.61
14.12.2011 02:00:00,395.61
14.12.2011 04:00:00,395.60
14.12.2011 06:00:00,395.60
14.12.2011 08:00:00,395.59
14.12.2011 10:00:00,395.60
14.12.2011 12:00:00,395.60
14.12.2011 14:00:00,395.60
14.12.2011 16:00:00,395.60
14.12.2011 18:00:00,395.61
14.12.2011 20:00:00,395.61
14.12.2011 22:00:00,395.61
15.12.2011 00:00:00,395.61
15.12.2011 02:00:00,395.62
15.12.2011 04:00:00,395.62
15.12.2011 06:00:00,395.62
15.12.2011 08:00:00,395.62
15.12.2011 10:00:00,395.62
15.12.2011 12:00:00,395.63
15.12.2011 14:00:00,395.63
15.12.2011 16:00:00,395.63
15.12.2011 18:00:00,395.63
15.12.2011 20:00:00,395.63
15.12.2011 22:00:00,395.63
16.12.2011 00:00:00,395.63
16.12.2011 02:00:00,395.63
16.12.2011 04:00:00,395.63
16.12.2011 06:00:00,395.62
16.12.2011 08:00:00,395.62
16.12.2011 10:00:00,395.63
16.12.2011 12:00:00,395.63
16.12.2011 14:00:00,395.63
16.12.2011 16:00:00,395.64
16.12.2011 18:00:00,395.64
16.12.2011 20:00:00,395.64
16.12.2011 22:00:00,395.65
17.12.2011 00:00:00,395.65
17.12.2011 02:00:00,395.66
17.12.2011 04:00:00,395.66
17.12.2011 06:00:00,395.66
17.12.2011 08:00:00,395.66
17.12.2011 10:00:00,395.66
17.12.2011 12:00:00,395.67
17.12.2011 14:00:00,395.68
17.12.2011 16:00:00,395.68
17.12.2011 18:00:00,395.69
17.12.2011 20:00:00,395.69
17.12.2011 22:00:00,395.70
18.12.2011 00:00:00,395.70
18.12.2011 02:00:00,395.70
18.12.2011 04:00:00,395.71
18.12.2011 06:00:00,395.71
18.12.2011 08:00:00,395.71
18.12.2011 10:00:00,395.71
18.12.2011 12:00:00,395.72
18.12.2011 14:00:00,395.72
18.12.2011 16:00:00,395.73
18.12.2011 18:00:00,395.73
18.12.2011 20:00:00,395.73
18.12.2011 22:00:00,395.74
19.12.2011 00:00:00,395.74
19.12.2011 02:00:00,395.74
19.12.2011 04:00:00,395.75
19.12.2011 06:00:00,395.75
19.12.2011 08:00:00,395.75
19.12.2011 10:00:00,395.76
19.12.2011 12:00:00,395.76
19.12.2011 14:00:00,395.76
19.12.2011 16:00:00,395.76
19.12.2011 18:00:00,395.76
19.12.2011 20:00:00,395.77
19.12.2011 22:00:00,395.77
20.12.2011 00:00:00,395.77
20.12.2011 02:00:00,395.76
20.12.2011 04:00:00,395.76
20.12.2011 06:00:00,395.76
20.12.2011 08:00:00,395.76
20.12.2011 10:00:00,395.76
20.12.2011 12:00:00,395.76
20.12.2011 14:00:00,395.76
20.12.2011 16:00:00,395.77
20.12.2011 18:00:00,395.77
20.12.2011 20:00:00,395.77
20.12.2011 22:00:00,395.77
21.12.2011 00:00:00,395.77
21.12.2011 02:00:00,395.77
21.12.2011 04:00:00,395.77
21.12.2011 06:00:00,395.78
21.12.2011 08:00:00,395.78
21.12.2011 10:00:00,395.78
21.12.2011 12:00:00,395.78
21.12.2011 14:00:00,395.78
21.12.2011 16:00:00,395.78
21.12.2011 18:00:00,395.78
21.12.2011 20:00:00,395.78
21.12.2011 22:00:00,395.78
22.12.2011 00:00:00,395.78
22.12.2011 02:00:00,395.78
22.12.2011 04:00:00,395.78
22.12.2011 06:00:00,395.78
22.12.2011 08:00:00,395.78
22.12.2011 10:00:00,395.79
22.12.2011 12:00:00,395.79
22.12.2011 14:00:00,395.80
22.12.2011 16:00:00,395.81
22.12.2011 18:00:00,395.82
22.12.2011 20:00:00,395.85
22.12.2011 22:00:00,395.89
23.12.2011 00:00:00,395.94
23.12.2011 02:00:00,395.98
23.12.2011 04:00:00,396.02
23.12.2011 06:00:00,396.05
23.12.2011 08:00:00,396.07
23.12.2011 10:00:00,396.09
23.12.2011 12:00:00,396.11
23.12.2011 14:00:00,396.12
23.12.2011 16:00:00,396.14
23.12.2011 18:00:00,396.15
23.12.2011 20:00:00,396.16
23.12.2011 22:00:00,396.16
24.12.2011 00:00:00,396.17
24.12.2011 02:00:00,396.17
24.12.2011 04:00:00,396.17
24.12.2011 06:00:00,396.17
24.12.2011 08:00:00,396.17
24.12.2011 10:00:00,396.17
24.12.2011 12:00:00,396.18
24.12.2011 14:00:00,396.18
24.12.2011 16:00:00,396.18
24.12.2011 18:00:00,396.18
24.12.2011 20:00:00,396.18
24.12.2011 22:00:00,396.19
25.12.2011 00:00:00,396.19
25.12.2011 02:00:00,396.19
25.12.2011 04:00:00,396.19
25.12.2011 06:00:00,396.19
25.12.2011 08:00:00,396.19
25.12.2011 10:00:00,396.19
25.12.2011 12:00:00,396.19
25.12.2011 14:00:00,396.19
25.12.2011 16:00:00,396.19
25.12.2011 18:00:00,396.19
25.12.2011 20:00:00,396.19
25.12.2011 22:00:00,396.19
26.12.2011 00:00:00,396.18
26.12.2011 02:00:00,396.18
26.12.2011 04:00:00,396.17
26.12.2011 06:00:00,396.16
26.12.2011 08:00:00,396.16
26.12.2011 10:00:00,396.16
26.12.2011 12:00:00,396.16
26.12.2011 14:00:00,396.16
26.12.2011 16:00:00,396.16
26.12.2011 18:00:00,396.16
26.12.2011 20:00:00,396.16
26.12.2011 22:00:00,396.16
27.12.2011 00:00:00,396.16
27.12.2011 02:00:00,396.16
27.12.2011 04:00:00,396.16
27.12.2011 06:00:00,396.16
27.12.2011 08:00:00,396.15
27.12.2011 10:00:00,396.15
27.12.2011 12:00:00,396.15
27.12.2011 14:00:00,396.15
27.12.2011 16:00:00,396.15
27.12.2011 18:00:00,396.15
27.12.2011 20:00:00,396.15
27.12.2011 22:00:00,396.14
28.12.2011 00:00:00,396.14
28.12.2011 02:00:00,396.13
28.12.2011 04:00:00,396.12
28.12.2011 06:00:00,396.12
28.12.2011 08:00:00,396.11
28.12.2011 10:00:00,396.11
28.12.2011 12:00:00,396.11
28.12.2011 14:00:00,396.11
28.12.2011 16:00:00,396.11
28.12.2011 18:00:00,396.11
28.12.2011 20:00:00,396.11
28.12.2011 22:00:00,396.11
29.12.2011 00:00:00,396.11
29.12.2011 02:00:00,396.10
29.12.2011 04:00:00,396.09
29.12.2011 06:00:00,396.09
29.12.2011 08:00:00,396.09
29.12.2011 10:00:00,396.09
29.12.2011 12:00:00,396.09
29.12.2011 14:00:00,396.09
29.12.2011 16:00:00,396.09
29.12.2011 18:00:00,396.08
29.12.2011 20:00:00,396.08
29.12.2011 22:00:00,396.08
30.12.2011 00:00:00,396.08
30.12.2011 02:00:00,396.08
30.12.2011 04:00:00,396.08
30.12.2011 06:00:00,396.08
30.12.2011 08:00:00,396.08
30.12.2011 10:00:00,396.08
30.12.2011 12:00:00,396.08
30.12.2011 14:00:00,396.07
30.12.2011 16:00:00,396.07
30.12.2011 18:00:00,396.07
30.12.2011 20:00:00,396.07
30.12.2011 22:00:00,396.07
31.12.2011 00:00:00,396.07
31.12.2011 02:00:00,396.06
31.12.2011 04:00:00,396.06
31.12.2011 06:00:00,396.05
31.12.2011 08:00:00,396.05
31.12.2011 10:00:00,396.05
31.12.2011 12:00:00,396.06
31.12.2011 14:00:00,396.08
31.12.2011 16:00:00,396.10
31.12.2011 18:00:00,396.12
31.12.2011 20:00:00,396.14
31.12.2011 22:00:00,396.16
01.01.2012 00:00:00,396.19
01.01.2012 02:00:00,396.22
01.01.2012 04:00:00,396.24
01.01.2012 06:00:00,396.26
01.01.2012 08:00:00,396.28
01.01.2012 10:00:00,396.29
01.01.2012 12:00:00,396.31
01.01.2012 14:00:00,396.32
01.01.2012 16:00:00,396.32
01.01.2012 18:00:00,396.33
01.01.2012 20:00:00,396.33
01.01.2012 22:00:00,396.34
02.01.2012 00:00:00,396.34
02.01.2012 02:00:00,396.34
02.01.2012 04:00:00,396.33
02.01.2012 06:00:00,396.33
02.01.2012 08:00:00,396.33
02.01.2012 10:00:00,396.33
02.01.2012 12:00:00,396.33
02.01.2012 14:00:00,396.33
02.01.2012 16:00:00,396.33
02.01.2012 18:00:00,396.33
02.01.2012 20:00:00,396.33
02.01.2012 22:00:00,396.33
03.01.2012 00:00:00,396.33
03.01.2012 02:00:00,396.33
03.01.2012 04:00:00,396.32
03.01.2012 06:00:00,396.32
03.01.2012 08:00:00,396.32
03.01.2012 10:00:00,396.32
03.01.2012 12:00:00,396.32
03.01.2012 14:00:00,396.32
03.01.2012 16:00:00,396.32
03.01.2012 18:00:00,396.32
03.01.2012 20:00:00,396.32
03.01.2012 22:00:00,396.32
04.01.2012 00:00:00,396.32
04.01.2012 02:00:00,396.32
04.01.2012 04:00:00,396.32
04.01.2012 06:00:00,396.31
04.01.2012 08:00:00,396.31
04.01.2012 10:00:00,396.31
04.01.2012 12:00:00,396.32
04.01.2012 14:00:00,396.32
04.01.2012 16:00:00,396.32
04.01.2012 18:00:00,396.32
04.01.2012 20:00:00,396.33
04.01.2012 22:00:00,396.33
05.01.2012 00:00:00,396.33
05.01.2012 02:00:00,396.33
05.01.2012 04:00:00,396.33
05.01.2012 06:00:00,396.32
05.01.2012 08:00:00,396.32
05.01.2012 10:00:00,396.33
05.01.2012 12:00:00,396.33
05.01.2012 14:00:00,396.34
05.01.2012 16:00:00,396.34
05.01.2012 18:00:00,396.34
05.01.2012 20:00:00,396.35
05.01.2012 22:00:00,396.36
06.01.2012 00:00:00,396.37
06.01.2012 02:00:00,396.38
06.01.2012 04:00:00,396.38
06.01.2012 06:00:00,396.39
06.01.2012 08:00:00,396.40
06.01.2012 10:00:00,396.40
06.01.2012 12:00:00,396.41
06.01.2012 14:00:00,396.41
06.01.2012 16:00:00,396.41
06.01.2012 18:00:00,396.41
06.01.2012 20:00:00,396.41
06.01.2012 22:00:00,396.42
07.01.2012 00:00:00,396.41
07.01.2012 02:00:00,396.41
07.01.2012 04:00:00,396.40
07.01.2012 06:00:00,396.39
07.01.2012 08:00:00,396.39
07.01.2012 10:00:00,396.39
07.01.2012 12:00:00,396.39
07.01.2012 14:00:00,396.39
07.01.2012 16:00:00,396.39
07.01.2012 18:00:00,396.39
07.01.2012 20:00:00,396.39
07.01.2012 22:00:00,396.38
08.01.2012 00:00:00,396.38
08.01.2012 02:00:00,396.38
08.01.2012 04:00:00,396.38
08.01.2012 06:00:00,396.38
08.01.2012 08:00:00,396.37
08.01.2012 10:00:00,396.37
08.01.2012 12:00:00,396.37
08.01.2012 14:00:00,396.36
08.01.2012 16:00:00,396.36
08.01.2012 18:00:00,396.36
08.01.2012 20:00:00,396.35
08.01.2012 22:00:00,396.35
09.01.2012 00:00:00,396.35
09.01.2012 02:00:00,396.34
09.01.2012 04:00:00,396.33
09.01.2012 06:00:00,396.32
09.01.2012 08:00:00,396.32
09.01.2012 10:00:00,396.32
09.01.2012 12:00:00,396.32
09.01.2012 14:00:00,396.32
09.01.2012 16:00:00,396.31
09.01.2012 18:00:00,396.31
09.01.2012 20:00:00,396.31
09.01.2012 22:00:00,396.31
10.01.2012 00:00:00,396.31
10.01.2012 02:00:00,396.30
10.01.2012 04:00:00,396.30
10.01.2012 06:00:00,396.30
10.01.2012 08:00:00,396.29
10.01.2012 10:00:00,396.29
10.01.2012 12:00:00,396.29
10.01.2012 14:00:00,396.29
10.01.2012 16:00:00,396.29
10.01.2012 18:00:00,396.28
10.01.2012 20:00:00,396.28
10.01.2012 22:00:00,396.28
11.01.2012 00:00:00,396.28
11.01.2012 02:00:00,396.27
11.01.2012 04:00:00,396.27
11.01.2012 06:00:00,396.26
11.01.2012 08:00:00,396.26
11.01.2012 10:00:00,396.26
11.01.2012 12:00:00,396.25
11.01.2012 14:00:00,396.25
11.01.2012 16:00:00,396.25
11.01.2012 18:00:00,396.25
11.01.2012 20:00:00,396.25
11.01.2012 22:00:00,396.25
12.01.2012 00:00:00,396.24
12.01.2012 02:00:00,396.24
12.01.2012 04:00:00,396.23
12.01.2012 06:00:00,396.23
12.01.2012 08:00:00,396.22
12.01.2012 10:00:00,396.22
12.01.2012 12:00:00,396.22
12.01.2012 14:00:00,396.22
12.01.2012 16:00:00,396.22
12.01.2012 18:00:00,396.22
12.01.2012 20:00:00,396.21
12.01.2012 22:00:00,396.21
13.01.2012 00:00:00,396.21
13.01.2012 02:00:00,396.21
13.01.2012 04:00:00,396.21
13.01.2012 06:00:00,396.20
13.01.2012 08:00:00,396.19
13.01.2012 10:00:00,396.19
13.01.2012 12:00:00,396.19
13.01.2012 14:00:00,396.19
13.01.2012 16:00:00,396.19
13.01.2012 18:00:00,396.19
13.01.2012 20:00:00,396.18
13.01.2012 22:00:00,396.18
14.01.2012 00:00:00,396.18
14.01.2012 02:00:00,396.17
14.01.2012 04:00:00,396.17
14.01.2012 06:00:00,396.16
14.01.2012 08:00:00,396.16
14.01.2012 10:00:00,396.16
14.01.2012 12:00:00,396.16
14.01.2012 14:00:00,396.16
14.01.2012 16:00:00,396.15
14.01.2012 18:00:00,396.15
14.01.2012 20:00:00,396.15
14.01.2012 22:00:00,396.15
15.01.2012 00:00:00,396.15
15.01.2012 02:00:00,396.14
15.01.2012 04:00:00,396.14
15.01.2012 06:00:00,396.13
15.01.2012 08:00:00,396.13
15.01.2012 10:00:00,396.13
15.01.2012 12:00:00,396.13
15.01.2012 14:00:00,396.13
15.01.2012 16:00:00,396.12
15.01.2012 18:00:00,396.12
15.01.2012 20:00:00,396.12
15.01.2012 22:00:00,396.12
16.01.2012 00:00:00,396.12
16.01.2012 02:00:00,396.11
16.01.2012 04:00:00,396.11
16.01.2012 06:00:00,396.10
16.01.2012 08:00:00,396.10
16.01.2012 10:00:00,396.10
16.01.2012 12:00:00,396.09
16.01.2012 14:00:00,396.09
16.01.2012 16:00:00,396.09
16.01.2012 18:00:00,396.09
16.01.2012 20:00:00,396.09
16.01.2012 22:00:00,396.09
17.01.2012 00:00:00,396.09
17.01.2012 02:00:00,396.08
17.01.2012 04:00:00,396.08
17.01.2012 06:00:00,396.07
17.01.2012 08:00:00,396.07
17.01.2012 10:00:00,396.07
17.01.2012 12:00:00,396.06
17.01.2012 14:00:00,396.06
17.01.2012 16:00:00,396.06
17.01.2012 18:00:00,396.06
17.01.2012 20:00:00,396.06
17.01.2012 22:00:00,396.06
18.01.2012 00:00:00,396.06
18.01.2012 02:00:00,396.05
18.01.2012 04:00:00,396.05
18.01.2012 06:00:00,396.04
18.01.2012 08:00:00,396.04
18.01.2012 10:00:00,396.03
18.01.2012 12:00:00,396.03
18.01.2012 14:00:00,396.03
18.01.2012 16:00:00,396.03
18.01.2012 18:00:00,396.03
18.01.2012 20:00:00,396.03
18.01.2012 22:00:00,396.03
19.01.2012 00:00:00,396.03
19.01.2012 02:00:00,396.02
19.01.2012 04:00:00,396.02
19.01.2012 06:00:00,396.01
19.01.2012 08:00:00,396.01
19.01.2012 10:00:00,396.01
19.01.2012 12:00:00,396.01
19.01.2012 14:00:00,396.01
19.01.2012 16:00:00,396.01
19.01.2012 18:00:00,396.01
19.01.2012 20:00:00,396.00
19.01.2012 22:00:00,396.01
20.01.2012 00:00:00,396.01
20.01.2012 02:00:00,396.00
20.01.2012 04:00:00,396.00
20.01.2012 06:00:00,395.99
20.01.2012 08:00:00,395.99
20.01.2012 10:00:00,395.99
20.01.2012 12:00:00,395.99
20.01.2012 14:00:00,395.99
20.01.2012 16:00:00,395.99
20.01.2012 18:00:00,395.99
20.01.2012 20:00:00,395.99
20.01.2012 22:00:00,395.99
21.01.2012 00:00:00,396.00
21.01.2012 02:00:00,395.99
21.01.2012 04:00:00,395.99
21.01.2012 06:00:00,395.99
21.01.2012 08:00:00,395.99
21.01.2012 10:00:00,396.00
21.01.2012 12:00:00,396.01
21.01.2012 14:00:00,396.01
21.01.2012 16:00:00,396.02
21.01.2012 18:00:00,396.02
21.01.2012 20:00:00,396.03
21.01.2012 22:00:00,396.03
22.01.2012 00:00:00,396.03
22.01.2012 02:00:00,396.03
22.01.2012 04:00:00,396.03
22.01.2012 06:00:00,396.03
22.01.2012 08:00:00,396.03
22.01.2012 10:00:00,396.04
22.01.2012 12:00:00,396.04
22.01.2012 14:00:00,396.05
22.01.2012 16:00:00,396.06
22.01.2012 18:00:00,396.06
22.01.2012 20:00:00,396.07
22.01.2012 22:00:00,396.07
23.01.2012 00:00:00,396.07
23.01.2012 02:00:00,396.08
23.01.2012 04:00:00,396.07
23.01.2012 06:00:00,396.07
23.01.2012 08:00:00,396.07
23.01.2012 10:00:00,396.07
23.01.2012 12:00:00,396.08
23.01.2012 14:00:00,396.08
23.01.2012 16:00:00,396.08
23.01.2012 18:00:00,396.08
23.01.2012 20:00:00,396.09
23.01.2012 22:00:00,396.09
24.01.2012 00:00:00,396.09
24.01.2012 02:00:00,396.08
24.01.2012 04:00:00,396.08
24.01.2012 06:00:00,396.07
24.01.2012 08:00:00,396.06
24.01.2012 10:00:00,396.07
24.01.2012 12:00:00,396.07
24.01.2012 14:00:00,396.07
24.01.2012 16:00:00,396.08
24.01.2012 18:00:00,396.08
24.01.2012 20:00:00,396.08
24.01.2012 22:00:00,396.08
25.01.2012 00:00:00,396.08
25.01.2012 02:00:00,396.08
25.01.2012 04:00:00,396.07
25.01.2012 06:00:00,396.06
25.01.2012 08:00:00,396.06
25.01.2012 10:00:00,396.06
25.01.2012 12:00:00,396.07
25.01.2012 14:00:00,396.07
25.01.2012 16:00:00,396.07
25.01.2012 18:00:00,396.07
25.01.2012 20:00:00,396.07
25.01.2012 22:00:00,396.07
26.01.2012 00:00:00,396.07
26.01.2012 02:00:00,396.07
26.01.2012 04:00:00,396.06
26.01.2012 06:00:00,396.06
26.01.2012 08:00:00,396.06
26.01.2012 10:00:00,396.06
26.01.2012 12:00:00,396.06
26.01.2012 14:00:00,396.07
26.01.2012 16:00:00,396.07
26.01.2012 18:00:00,396.07
26.01.2012 20:00:00,396.07
26.01.2012 22:00:00,396.07
27.01.2012 00:00:00,396.07
27.01.2012 02:00:00,396.07
27.01.2012 04:00:00,396.07
27.01.2012 06:00:00,396.07
27.01.2012 08:00:00,396.07
27.01.2012 10:00:00,396.06
27.01.2012 12:00:00,396.07
27.01.2012 14:00:00,396.06
27.01.2012 16:00:00,396.06
27.01.2012 18:00:00,396.06
27.01.2012 20:00:00,396.06
27.01.2012 22:00:00,396.06
28.01.2012 00:00:00,396.06
28.01.2012 02:00:00,396.06
28.01.2012 04:00:00,396.05
28.01.2012 06:00:00,396.05
28.01.2012 08:00:00,396.05
28.01.2012 10:00:00,396.06
28.01.2012 12:00:00,396.06
28.01.2012 14:00:00,396.07
28.01.2012 16:00:00,396.07
28.01.2012 18:00:00,396.08
28.01.2012 20:00:00,396.08
28.01.2012 22:00:00,396.09
29.01.2012 00:00:00,396.09
29.01.2012 02:00:00,396.10
29.01.2012 04:00:00,396.10
29.01.2012 06:00:00,396.10
29.01.2012 08:00:00,396.10
29.01.2012 10:00:00,396.11
29.01.2012 12:00:00,396.11
29.01.2012 14:00:00,396.11
29.01.2012 16:00:00,396.11
29.01.2012 18:00:00,396.11
29.01.2012 20:00:00,396.11
29.01.2012 22:00:00,396.11
30.01.2012 00:00:00,396.11
30.01.2012 02:00:00,396.11
30.01.2012 04:00:00,396.10
30.01.2012 06:00:00,396.10
30.01.2012 08:00:00,396.10
30.01.2012 10:00:00,396.10
30.01.2012 12:00:00,396.10
30.01.2012 14:00:00,396.10
30.01.2012 16:00:00,396.10
30.01.2012 18:00:00,396.10
30.01.2012 20:00:00,396.10
30.01.2012 22:00:00,396.10
31.01.2012 00:00:00,396.10
31.01.2012 02:00:00,396.09
31.01.2012 04:00:00,396.08
31.01.2012 06:00:00,396.08
31.01.2012 08:00:00,396.08
31.01.2012 10:00:00,396.08
31.01.2012 12:00:00,396.08
31.01.2012 14:00:00,396.08
31.01.2012 16:00:00,396.08
31.01.2012 18:00:00,396.07
31.01.2012 20:00:00,396.07
31.01.2012 22:00:00,396.07
01.02.2012 00:00:00,396.07
01.02.2012 02:00:00,396.07
01.02.2012 04:00:00,396.07
01.02.2012 06:00:00,396.07
01.02.2012 08:00:00,396.07
01.02.2012 10:00:00,396.07
01.02.2012 12:00:00,396.07
01.02.2012 14:00:00,396.06
01.02.2012 16:00:00,396.06
01.02.2012 18:00:00,396.06
01.02.2012 20:00:00,396.06
01.02.2012 22:00:00,396.06
02.02.2012 00:00:00,396.05
02.02.2012 02:00:00,396.04
02.02.2012 04:00:00,396.04
02.02.2012 06:00:00,396.03
02.02.2012 08:00:00,396.03
02.02.2012 10:00:00,396.03
02.02.2012 12:00:00,396.03
02.02.2012 14:00:00,396.03
02.02.2012 16:00:00,396.03
02.02.2012 18:00:00,396.02
02.02.2012 20:00:00,396.02
02.02.2012 22:00:00,396.02
03.02.2012 00:00:00,396.02
03.02.2012 02:00:00,396.02
03.02.2012 04:00:00,396.02
03.02.2012 06:00:00,396.02
03.02.2012 08:00:00,396.02
03.02.2012 10:00:00,396.01
03.02.2012 12:00:00,396.01
03.02.2012 14:00:00,396.01
03.02.2012 16:00:00,396.01
03.02.2012 18:00:00,396.01
03.02.2012 20:00:00,396.01
03.02.2012 22:00:00,396.00
04.02.2012 00:00:00,396.00
04.02.2012 02:00:00,396.00
04.02.2012 04:00:00,395.99
04.02.2012 06:00:00,395.98
04.02.2012 08:00:00,395.98
04.02.2012 10:00:00,395.98
04.02.2012 12:00:00,395.98
04.02.2012 14:00:00,395.98
04.02.2012 16:00:00,395.98
04.02.2012 18:00:00,395.98
04.02.2012 20:00:00,395.98
04.02.2012 22:00:00,395.98
05.02.2012 00:00:00,395.97
05.02.2012 02:00:00,395.97
05.02.2012 04:00:00,395.97
05.02.2012 06:00:00,395.97
05.02.2012 08:00:00,395.97
05.02.2012 10:00:00,395.97
05.02.2012 12:00:00,395.97
05.02.2012 14:00:00,395.97
05.02.2012 16:00:00,395.96
05.02.2012 18:00:00,395.96
05.02.2012 20:00:00,395.96
05.02.2012 22:00:00,395.96
06.02.2012 00:00:00,395.96
06.02.2012 02:00:00,395.95
06.02.2012 04:00:00,395.95
06.02.2012 06:00:00,395.94
06.02.2012 08:00:00,395.94
06.02.2012 10:00:00,395.94
06.02.2012 12:00:00,395.94
06.02.2012 14:00:00,395.94
06.02.2012 16:00:00,395.94
06.02.2012 18:00:00,395.93
06.02.2012 20:00:00,395.94
06.02.2012 22:00:00,395.93
07.02.2012 00:00:00,395.93
07.02.2012 02:00:00,395.93
07.02.2012 04:00:00,395.92
07.02.2012 06:00:00,395.92
07.02.2012 08:00:00,395.91
07.02.2012 10:00:00,395.91
07.02.2012 12:00:00,395.91
07.02.2012 14:00:00,395.91
07.02.2012 16:00:00,395.92
07.02.2012 18:00:00,395.91
07.02.2012 20:00:00,395.91
07.02.2012 22:00:00,395.91
08.02.2012 00:00:00,395.91
08.02.2012 02:00:00,395.91
08.02.2012 04:00:00,395.91
08.02.2012 06:00:00,395.91
08.02.2012 08:00:00,395.91
08.02.2012 10:00:00,395.91
08.02.2012 12:00:00,395.90
08.02.2012 14:00:00,395.90
08.02.2012 16:00:00,395.90
08.02.2012 18:00:00,395.90
08.02.2012 20:00:00,395.90
08.02.2012 22:00:00,395.90
09.02.2012 00:00:00,395.89
09.02.2012 02:00:00,395.89
09.02.2012 04:00:00,395.88
09.02.2012 06:00:00,395.88
09.02.2012 08:00:00,395.87
09.02.2012 10:00:00,395.87
09.02.2012 12:00:00,395.87
09.02.2012 14:00:00,395.87
09.02.2012 16:00:00,395.87
09.02.2012 18:00:00,395.87
09.02.2012 20:00:00,395.87
09.02.2012 22:00:00,395.87
10.02.2012 00:00:00,395.87
10.02.2012 02:00:00,395.87
10.02.2012 04:00:00,395.87
10.02.2012 06:00:00,395.87
10.02.2012 08:00:00,395.87
10.02.2012 10:00:00,395.87
10.02.2012 12:00:00,395.87
10.02.2012 14:00:00,395.87
10.02.2012 16:00:00,395.86
10.02.2012 18:00:00,395.86
10.02.2012 20:00:00,395.86
10.02.2012 22:00:00,395.86
11.02.2012 00:00:00,395.86
11.02.2012 02:00:00,395.85
11.02.2012 04:00:00,395.85
11.02.2012 06:00:00,395.84
11.02.2012 08:00:00,395.84
11.02.2012 10:00:00,395.84
11.02.2012 12:00:00,395.84
11.02.2012 14:00:00,395.84
11.02.2012 16:00:00,395.84
11.02.2012 18:00:00,395.84
11.02.2012 20:00:00,395.84
11.02.2012 22:00:00,395.84
12.02.2012 00:00:00,395.84
12.02.2012 02:00:00,395.84
12.02.2012 04:00:00,395.83
12.02.2012 06:00:00,395.83
12.02.2012 08:00:00,395.83
12.02.2012 10:00:00,395.83
12.02.2012 12:00:00,395.83
12.02.2012 14:00:00,395.83
12.02.2012 16:00:00,395.83
12.02.2012 18:00:00,395.83
12.02.2012 20:00:00,395.83
12.02.2012 22:00:00,395.82
13.02.2012 00:00:00,395.82
13.02.2012 02:00:00,395.82
13.02.2012 04:00:00,395.81
13.02.2012 06:00:00,395.81
13.02.2012 08:00:00,395.80
13.02.2012 10:00:00,395.80
13.02.2012 12:00:00,395.80
13.02.2012 14:00:00,395.80
13.02.2012 16:00:00,395.80
13.02.2012 18:00:00,395.80
13.02.2012 20:00:00,395.80
13.02.2012 22:00:00,395.80
14.02.2012 00:00:00,395.80
14.02.2012 02:00:00,395.80
14.02.2012 04:00:00,395.80
14.02.2012 06:00:00,395.80
14.02.2012 08:00:00,395.80
14.02.2012 10:00:00,395.80
14.02.2012 12:00:00,395.80
14.02.2012 14:00:00,395.80
14.02.2012 16:00:00,395.79
14.02.2012 18:00:00,395.79
14.02.2012 20:00:00,395.79
14.02.2012 22:00:00,395.79
15.02.2012 00:00:00,395.79
15.02.2012 02:00:00,395.78
15.02.2012 04:00:00,395.78
15.02.2012 06:00:00,395.78
15.02.2012 08:00:00,395.77
15.02.2012 10:00:00,395.77
15.02.2012 12:00:00,395.77
15.02.2012 14:00:00,395.77
15.02.2012 16:00:00,395.77
15.02.2012 18:00:00,395.77
15.02.2012 20:00:00,395.77
15.02.2012 22:00:00,395.77
16.02.2012 00:00:00,395.77
16.02.2012 02:00:00,395.77
16.02.2012 04:00:00,395.76
16.02.2012 06:00:00,395.76
16.02.2012 08:00:00,395.75
16.02.2012 10:00:00,395.75
16.02.2012 12:00:00,395.75
16.02.2012 14:00:00,395.75
16.02.2012 16:00:00,395.75
16.02.2012 18:00:00,395.75
16.02.2012 20:00:00,395.76
16.02.2012 22:00:00,395.76
17.02.2012 00:00:00,395.76
17.02.2012 02:00:00,395.76
17.02.2012 04:00:00,395.76
17.02.2012 06:00:00,395.76
17.02.2012 08:00:00,395.76
17.02.2012 10:00:00,395.76
17.02.2012 12:00:00,395.76
17.02.2012 14:00:00,395.76
17.02.2012 16:00:00,395.76
17.02.2012 18:00:00,395.75
17.02.2012 20:00:00,395.75
17.02.2012 22:00:00,395.75
18.02.2012 00:00:00,395.75
18.02.2012 02:00:00,395.75
18.02.2012 04:00:00,395.74
18.02.2012 06:00:00,395.74
18.02.2012 08:00:00,395.74
18.02.2012 10:00:00,395.74
18.02.2012 12:00:00,395.74
18.02.2012 14:00:00,395.74
18.02.2012 16:00:00,395.74
18.02.2012 18:00:00,395.74
18.02.2012 20:00:00,395.74
18.02.2012 22:00:00,395.74
19.02.2012 00:00:00,395.74
19.02.2012 02:00:00,395.73
19.02.2012 04:00:00,395.73
19.02.2012 06:00:00,395.73
19.02.2012 08:00:00,395.73
19.02.2012 10:00:00,395.73
19.02.2012 12:00:00,395.73
19.02.2012 14:00:00,395.73
19.02.2012 16:00:00,395.73
19.02.2012 18:00:00,395.73
19.02.2012 20:00:00,395.73
19.02.2012 22:00:00,395.73
20.02.2012 00:00:00,395.72
20.02.2012 02:00:00,395.72
20.02.2012 04:00:00,395.72
20.02.2012 06:00:00,395.72
20.02.2012 08:00:00,395.71
20.02.2012 10:00:00,395.72
20.02.2012 12:00:00,395.72
20.02.2012 14:00:00,395.72
20.02.2012 16:00:00,395.72
20.02.2012 18:00:00,395.72
20.02.2012 20:00:00,395.72
20.02.2012 22:00:00,395.72
21.02.2012 00:00:00,395.71
21.02.2012 02:00:00,395.71
21.02.2012 04:00:00,395.71
21.02.2012 06:00:00,395.70
21.02.2012 08:00:00,395.70
21.02.2012 10:00:00,395.70
21.02.2012 12:00:00,395.70
21.02.2012 14:00:00,395.70
21.02.2012 16:00:00,395.70
21.02.2012 18:00:00,395.70
21.02.2012 20:00:00,395.70
21.02.2012 22:00:00,395.70
22.02.2012 00:00:00,395.70
22.02.2012 02:00:00,395.70
22.02.2012 04:00:00,395.69
22.02.2012 06:00:00,395.69
22.02.2012 08:00:00,395.69
22.02.2012 10:00:00,395.69
22.02.2012 12:00:00,395.69
22.02.2012 14:00:00,395.69
22.02.2012 16:00:00,395.69
22.02.2012 18:00:00,395.69
22.02.2012 20:00:00,395.69
22.02.2012 22:00:00,395.69
23.02.2012 00:00:00,395.69
23.02.2012 02:00:00,395.69
23.02.2012 04:00:00,395.68
23.02.2012 06:00:00,395.68
23.02.2012 08:00:00,395.68
23.02.2012 10:00:00,395.68
23.02.2012 12:00:00,395.68
23.02.2012 14:00:00,395.68
23.02.2012 16:00:00,395.68
23.02.2012 18:00:00,395.68
23.02.2012 20:00:00,395.68
23.02.2012 22:00:00,395.68
24.02.2012 00:00:00,395.68
24.02.2012 02:00:00,395.68
24.02.2012 04:00:00,395.68
24.02.2012 06:00:00,395.67
24.02.2012 08:00:00,395.67
24.02.2012 10:00:00,395.67
24.02.2012 12:00:00,395.67
24.02.2012 14:00:00,395.67
24.02.2012 16:00:00,395.67
24.02.2012 18:00:00,395.67
24.02.2012 20:00:00,395.67
24.02.2012 22:00:00,395.68
25.02.2012 00:00:00,395.67
25.02.2012 02:00:00,395.67
25.02.2012 04:00:00,395.67
25.02.2012 06:00:00,395.66
25.02.2012 08:00:00,395.66
25.02.2012 10:00:00,395.66
25.02.2012 12:00:00,395.66
25.02.2012 14:00:00,395.66
25.02.2012 16:00:00,395.67
25.02.2012 18:00:00,395.67
25.02.2012 20:00:00,395.67
25.02.2012 22:00:00,395.67
26.02.2012 00:00:00,395.67
26.02.2012 02:00:00,395.67
26.02.2012 04:00:00,395.67
26.02.2012 06:00:00,395.67
26.02.2012 08:00:00,395.67
26.02.2012 10:00:00,395.67
26.02.2012 12:00:00,395.68
26.02.2012 14:00:00,395.68
26.02.2012 16:00:00,395.68
26.02.2012 18:00:00,395.68
26.02.2012 20:00:00,395.68
26.02.2012 22:00:00,395.68
27.02.2012 00:00:00,395.68
27.02.2012 02:00:00,395.67
27.02.2012 04:00:00,395.67
27.02.2012 06:00:00,395.66
27.02.2012 08:00:00,395.66
27.02.2012 10:00:00,395.66
27.02.2012 12:00:00,395.66
27.02.2012 14:00:00,395.66
27.02.2012 16:00:00,395.67
27.02.2012 18:00:00,395.67
27.02.2012 20:00:00,395.67
27.02.2012 22:00:00,395.67
28.02.2012 00:00:00,395.67
28.02.2012 02:00:00,395.67
28.02.2012 04:00:00,395.67
28.02.2012 06:00:00,395.67
28.02.2012 08:00:00,395.67
28.02.2012 10:00:00,395.67
28.02.2012 12:00:00,395.67
28.02.2012 14:00:00,395.68
28.02.2012 16:00:00,395.68
28.02.2012 18:00:00,395.68
28.02.2012 20:00:00,395.68
28.02.2012 22:00:00,395.68
29.02.2012 00:00:00,395.67
29.02.2012 02:00:00,395.67
29.02.2012 04:00:00,395.66
29.02.2012 06:00:00,395.66
29.02.2012 08:00:00,395.65
29.02.2012 10:00:00,395.65
29.02.2012 12:00:00,395.66
29.02.2012 14:00:00,395.66
29.02.2012 16:00:00,395.66
29.02.2012 18:00:00,395.66
29.02.2012 20:00:00,395.66
29.02.2012 22:00:00,395.66
01.03.2012 00:00:00,395.67
01.03.2012 02:00:00,395.67
01.03.2012 04:00:00,395.67
01.03.2012 06:00:00,395.67
01.03.2012 08:00:00,395.67
01.03.2012 10:00:00,395.67
01.03.2012 12:00:00,395.67
01.03.2012 14:00:00,395.67
01.03.2012 16:00:00,395.67
01.03.2012 18:00:00,395.67
01.03.2012 20:00:00,395.67
01.03.2012 22:00:00,395.67
02.03.2012 00:00:00,395.67
02.03.2012 02:00:00,395.66
02.03.2012 04:00:00,395.66
02.03.2012 06:00:00,395.65
02.03.2012 08:00:00,395.65
02.03.2012 10:00:00,395.65
02.03.2012 12:00:00,395.65
02.03.2012 14:00:00,395.66
02.03.2012 16:00:00,395.66
02.03.2012 18:00:00,395.66
02.03.2012 20:00:00,395.66
02.03.2012 22:00:00,395.66
03.03.2012 00:00:00,395.67
03.03.2012 02:00:00,395.67
03.03.2012 04:00:00,395.67
03.03.2012 06:00:00,395.67
03.03.2012 08:00:00,395.67
03.03.2012 10:00:00,395.68
03.03.2012 12:00:00,395.68
03.03.2012 14:00:00,395.68
03.03.2012 16:00:00,395.68
03.03.2012 18:00:00,395.68
03.03.2012 20:00:00,395.68
03.03.2012 22:00:00,395.69
04.03.2012 00:00:00,395.69
04.03.2012 02:00:00,395.69
04.03.2012 04:00:00,395.69
04.03.2012 06:00:00,395.69
04.03.2012 08:00:00,395.69
04.03.2012 10:00:00,395.69
04.03.2012 12:00:00,395.70
04.03.2012 14:00:00,395.70
04.03.2012 16:00:00,395.70
04.03.2012 18:00:00,395.70
04.03.2012 20:00:00,395.70
04.03.2012 22:00:00,395.70
05.03.2012 00:00:00,395.70
05.03.2012 02:00:00,395.70
05.03.2012 04:00:00,395.70
05.03.2012 06:00:00,395.70
05.03.2012 08:00:00,395.70
05.03.2012 10:00:00,395.70
05.03.2012 12:00:00,395.70
05.03.2012 14:00:00,395.70
05.03.2012 16:00:00,395.70
05.03.2012 18:00:00,395.70
05.03.2012 20:00:00,395.70
05.03.2012 22:00:00,395.70
06.03.2012 00:00:00,395.70
06.03.2012 02:00:00,395.70
06.03.2012 04:00:00,395.70
06.03.2012 06:00:00,395.70
06.03.2012 08:00:00,395.70
06.03.2012 10:00:00,395.70
06.03.2012 12:00:00,395.70
06.03.2012 14:00:00,395.71
06.03.2012 16:00:00,395.71
06.03.2012 18:00:00,395.70
06.03.2012 20:00:00,395.70
06.03.2012 22:00:00,395.69
07.03.2012 00:00:00,395.69
07.03.2012 02:00:00,395.68
07.03.2012 04:00:00,395.68
07.03.2012 06:00:00,395.68
07.03.2012 08:00:00,395.68
07.03.2012 10:00:00,395.68
07.03.2012 12:00:00,395.69
07.03.2012 14:00:00,395.69
07.03.2012 16:00:00,395.69
07.03.2012 18:00:00,395.69
07.03.2012 20:00:00,395.69
07.03.2012 22:00:00,395.69
08.03.2012 00:00:00,395.69
08.03.2012 02:00:00,395.69
08.03.2012 04:00:00,395.69
08.03.2012 06:00:00,395.69
08.03.2012 08:00:00,395.69
08.03.2012 10:00:00,395.69
08.03.2012 12:00:00,395.69
08.03.2012 14:00:00,395.69
08.03.2012 16:00:00,395.70
08.03.2012 18:00:00,395.70
08.03.2012 20:00:00,395.69
08.03.2012 22:00:00,395.70
09.03.2012 00:00:00,395.69
09.03.2012 02:00:00,395.69
09.03.2012 04:00:00,395.68
09.03.2012 06:00:00,395.67
09.03.2012 08:00:00,395.67
09.03.2012 10:00:00,395.67
09.03.2012 12:00:00,395.68
09.03.2012 14:00:00,395.68
09.03.2012 16:00:00,395.68
09.03.2012 18:00:00,395.68
09.03.2012 20:00:00,395.68
09.03.2012 22:00:00,395.68
10.03.2012 00:00:00,395.68
10.03.2012 02:00:00,395.68
10.03.2012 04:00:00,395.69
10.03.2012 06:00:00,395.69
10.03.2012 08:00:00,395.69
10.03.2012 10:00:00,395.69
10.03.2012 12:00:00,395.69
10.03.2012 14:00:00,395.69
10.03.2012 16:00:00,395.69
10.03.2012 18:00:00,395.69
10.03.2012 20:00:00,395.69
10.03.2012 22:00:00,395.69
11.03.2012 00:00:00,395.69
11.03.2012 02:00:00,395.68
11.03.2012 04:00:00,395.68
11.03.2012 06:00:00,395.67
11.03.2012 08:00:00,395.67
11.03.2012 10:00:00,395.67
11.03.2012 12:00:00,395.67
11.03.2012 14:00:00,395.67
11.03.2012 16:00:00,395.67
11.03.2012 18:00:00,395.67
11.03.2012 20:00:00,395.67
11.03.2012 22:00:00,395.68
12.03.2012 00:00:00,395.68
12.03.2012 02:00:00,395.68
12.03.2012 04:00:00,395.68
12.03.2012 06:00:00,395.68
12.03.2012 08:00:00,395.68
12.03.2012 10:00:00,395.68
12.03.2012 12:00:00,395.68
12.03.2012 14:00:00,395.68
12.03.2012 16:00:00,395.68
12.03.2012 18:00:00,395.68
12.03.2012 20:00:00,395.68
12.03.2012 22:00:00,395.68
13.03.2012 02:00:00,395.67
13.03.2012 04:00:00,395.66
13.03.2012 06:00:00,395.65
13.03.2012 08:00:00,395.65
13.03.2012 10:00:00,395.65
13.03.2012 12:00:00,395.65
13.03.2012 14:00:00,395.66
13.03.2012 16:00:00,395.65
13.03.2012 18:00:00,395.66
13.03.2012 20:00:00,395.66
13.03.2012 22:00:00,395.66
14.03.2012 00:00:00,395.66
14.03.2012 02:00:00,395.66
14.03.2012 04:00:00,395.66
14.03.2012 06:00:00,395.65
14.03.2012 08:00:00,395.65
14.03.2012 10:00:00,395.65
14.03.2012 12:00:00,395.65
14.03.2012 14:00:00,395.65
14.03.2012 16:00:00,395.65
14.03.2012 18:00:00,395.65
14.03.2012 20:00:00,395.65
14.03.2012 22:00:00,395.65
15.03.2012 00:00:00,395.65
15.03.2012 02:00:00,395.64
15.03.2012 04:00:00,395.64
15.03.2012 06:00:00,395.64
15.03.2012 08:00:00,395.64
15.03.2012 10:00:00,395.64
15.03.2012 12:00:00,395.64
15.03.2012 14:00:00,395.64
15.03.2012 16:00:00,395.64
15.03.2012 18:00:00,395.64
15.03.2012 20:00:00,395.64
15.03.2012 22:00:00,395.65
16.03.2012 00:00:00,395.65
16.03.2012 02:00:00,395.65
16.03.2012 04:00:00,395.65
16.03.2012 06:00:00,395.65
16.03.2012 08:00:00,395.65
16.03.2012 10:00:00,395.65
16.03.2012 12:00:00,395.65
16.03.2012 14:00:00,395.65
16.03.2012 16:00:00,395.65
16.03.2012 18:00:00,395.65
16.03.2012 20:00:00,395.65
16.03.2012 22:00:00,395.65
17.03.2012 00:00:00,395.65
17.03.2012 02:00:00,395.64
17.03.2012 04:00:00,395.64
17.03.2012 06:00:00,395.63
17.03.2012 08:00:00,395.63
17.03.2012 10:00:00,395.63
17.03.2012 12:00:00,395.64
17.03.2012 14:00:00,395.64
17.03.2012 16:00:00,395.64
17.03.2012 18:00:00,395.64
17.03.2012 20:00:00,395.64
17.03.2012 22:00:00,395.64
18.03.2012 00:00:00,395.64
18.03.2012 02:00:00,395.65
18.03.2012 04:00:00,395.65
18.03.2012 06:00:00,395.65
18.03.2012 08:00:00,395.65
18.03.2012 10:00:00,395.65
18.03.2012 12:00:00,395.65
18.03.2012 14:00:00,395.65
18.03.2012 16:00:00,395.65
18.03.2012 18:00:00,395.65
18.03.2012 20:00:00,395.65
18.03.2012 22:00:00,395.65
19.03.2012 00:00:00,395.65
19.03.2012 02:00:00,395.64
19.03.2012 04:00:00,395.64
19.03.2012 06:00:00,395.63
19.03.2012 08:00:00,395.63
19.03.2012 10:00:00,395.64
19.03.2012 12:00:00,395.64
19.03.2012 14:00:00,395.64
19.03.2012 16:00:00,395.65
19.03.2012 18:00:00,395.65
19.03.2012 20:00:00,395.66
19.03.2012 22:00:00,395.66
20.03.2012 00:00:00,395.67
20.03.2012 02:00:00,395.67
20.03.2012 04:00:00,395.68
20.03.2012 06:00:00,395.68
20.03.2012 08:00:00,395.68
20.03.2012 10:00:00,395.69
20.03.2012 12:00:00,395.69
20.03.2012 14:00:00,395.69
20.03.2012 16:00:00,395.69
20.03.2012 18:00:00,395.70
20.03.2012 20:00:00,395.70
20.03.2012 22:00:00,395.70
21.03.2012 00:00:00,395.70
21.03.2012 02:00:00,395.69
21.03.2012 04:00:00,395.69
21.03.2012 06:00:00,395.69
21.03.2012 08:00:00,395.69
21.03.2012 10:00:00,395.69
21.03.2012 12:00:00,395.69
21.03.2012 14:00:00,395.70
21.03.2012 16:00:00,395.70
21.03.2012 18:00:00,395.70
21.03.2012 20:00:00,395.70
21.03.2012 22:00:00,395.70
22.03.2012 00:00:00,395.70
22.03.2012 02:00:00,395.70
22.03.2012 04:00:00,395.69
22.03.2012 06:00:00,395.69
22.03.2012 08:00:00,395.69
22.03.2012 10:00:00,395.69
22.03.2012 12:00:00,395.69
22.03.2012 14:00:00,395.70
22.03.2012 16:00:00,395.70
22.03.2012 18:00:00,395.70
22.03.2012 20:00:00,395.70
22.03.2012 22:00:00,395.70
23.03.2012 00:00:00,395.70
23.03.2012 02:00:00,395.71
23.03.2012 04:00:00,395.71
23.03.2012 06:00:00,395.71
23.03.2012 08:00:00,395.71
23.03.2012 10:00:00,395.71
23.03.2012 12:00:00,395.71
23.03.2012 14:00:00,395.72
23.03.2012 16:00:00,395.72
23.03.2012 18:00:00,395.72
23.03.2012 20:00:00,395.72
23.03.2012 22:00:00,395.72
24.03.2012 00:00:00,395.71
24.03.2012 02:00:00,395.71
24.03.2012 04:00:00,395.71
24.03.2012 06:00:00,395.70
24.03.2012 08:00:00,395.71
24.03.2012 10:00:00,395.71
24.03.2012 12:00:00,395.71
24.03.2012 14:00:00,395.72
24.03.2012 16:00:00,395.72
24.03.2012 18:00:00,395.72
24.03.2012 20:00:00,395.72
24.03.2012 22:00:00,395.72
25.03.2012 00:00:00,395.72
25.03.2012 02:00:00,395.71
25.03.2012 04:00:00,395.71
25.03.2012 06:00:00,395.71
25.03.2012 08:00:00,395.71
25.03.2012 10:00:00,395.71
25.03.2012 12:00:00,395.71
25.03.2012 14:00:00,395.72
25.03.2012 16:00:00,395.72
25.03.2012 18:00:00,395.72
25.03.2012 20:00:00,395.72
25.03.2012 22:00:00,395.72
26.03.2012 00:00:00,395.72
26.03.2012 02:00:00,395.71
26.03.2012 04:00:00,395.70
26.03.2012 06:00:00,395.70
26.03.2012 08:00:00,395.70
26.03.2012 10:00:00,395.70
26.03.2012 12:00:00,395.71
26.03.2012 14:00:00,395.71
26.03.2012 16:00:00,395.71
26.03.2012 18:00:00,395.71
26.03.2012 20:00:00,395.71
26.03.2012 22:00:00,395.72
27.03.2012 00:00:00,395.72
27.03.2012 02:00:00,395.71
27.03.2012 04:00:00,395.71
27.03.2012 06:00:00,395.70
27.03.2012 08:00:00,395.70
27.03.2012 10:00:00,395.70
27.03.2012 12:00:00,395.70
27.03.2012 14:00:00,395.71
27.03.2012 16:00:00,395.71
27.03.2012 18:00:00,395.71
27.03.2012 20:00:00,395.71
27.03.2012 22:00:00,395.71
28.03.2012 00:00:00,395.71
28.03.2012 02:00:00,395.71
28.03.2012 04:00:00,395.70
28.03.2012 06:00:00,395.70
28.03.2012 08:00:00,395.70
28.03.2012 10:00:00,395.70
28.03.2012 12:00:00,395.70
28.03.2012 14:00:00,395.71
28.03.2012 16:00:00,395.71
28.03.2012 18:00:00,395.71
28.03.2012 20:00:00,395.71
28.03.2012 22:00:00,395.71
29.03.2012 00:00:00,395.71
29.03.2012 02:00:00,395.70
29.03.2012 04:00:00,395.70
29.03.2012 06:00:00,395.69
29.03.2012 08:00:00,395.69
29.03.2012 10:00:00,395.70
29.03.2012 12:00:00,395.70
29.03.2012 14:00:00,395.70
29.03.2012 16:00:00,395.71
29.03.2012 18:00:00,395.71
29.03.2012 20:00:00,395.71
29.03.2012 22:00:00,395.71
30.03.2012 00:00:00,395.71
30.03.2012 02:00:00,395.70
30.03.2012 04:00:00,395.70
30.03.2012 06:00:00,395.69
30.03.2012 08:00:00,395.70
30.03.2012 10:00:00,395.70
30.03.2012 12:00:00,395.70
30.03.2012 14:00:00,395.71
30.03.2012 16:00:00,395.71
30.03.2012 18:00:00,395.71
30.03.2012 20:00:00,395.71
30.03.2012 22:00:00,395.71
31.03.2012 00:00:00,395.72
31.03.2012 02:00:00,395.72
31.03.2012 04:00:00,395.72
31.03.2012 06:00:00,395.72
31.03.2012 08:00:00,395.72
31.03.2012 10:00:00,395.72
31.03.2012 12:00:00,395.72
31.03.2012 14:00:00,395.72
31.03.2012 16:00:00,395.72
31.03.2012 18:00:00,395.72
31.03.2012 20:00:00,395.73
31.03.2012 22:00:00,395.73
01.04.2012 00:00:00,395.72
01.04.2012 02:00:00,395.72
01.04.2012 04:00:00,395.71
01.04.2012 06:00:00,395.71
01.04.2012 08:00:00,395.71
01.04.2012 10:00:00,395.71
01.04.2012 12:00:00,395.72
01.04.2012 14:00:00,395.72
01.04.2012 16:00:00,395.72
01.04.2012 18:00:00,395.72
01.04.2012 20:00:00,395.72
01.04.2012 22:00:00,395.72
02.04.2012 00:00:00,395.72
02.04.2012 02:00:00,395.72
02.04.2012 04:00:00,395.71
02.04.2012 06:00:00,395.71
02.04.2012 08:00:00,395.71
02.04.2012 10:00:00,395.71
02.04.2012 12:00:00,395.71
02.04.2012 14:00:00,395.72
02.04.2012 16:00:00,395.72
02.04.2012 18:00:00,395.72
02.04.2012 20:00:00,395.72
02.04.2012 22:00:00,395.72
03.04.2012 00:00:00,395.72
03.04.2012 02:00:00,395.71
03.04.2012 04:00:00,395.71
03.04.2012 06:00:00,395.70
03.04.2012 08:00:00,395.70
03.04.2012 10:00:00,395.70
03.04.2012 12:00:00,395.70
03.04.2012 14:00:00,395.71
03.04.2012 16:00:00,395.71
03.04.2012 18:00:00,395.71
03.04.2012 20:00:00,395.71
03.04.2012 22:00:00,395.71
04.04.2012 00:00:00,395.71
04.04.2012 02:00:00,395.71
04.04.2012 04:00:00,395.70
04.04.2012 06:00:00,395.70
04.04.2012 08:00:00,395.70
04.04.2012 10:00:00,395.70
04.04.2012 12:00:00,395.70
04.04.2012 14:00:00,395.70
04.04.2012 16:00:00,395.71
04.04.2012 18:00:00,395.71
04.04.2012 20:00:00,395.71
04.04.2012 22:00:00,395.71
05.04.2012 00:00:00,395.71
05.04.2012 02:00:00,395.71
05.04.2012 04:00:00,395.70
05.04.2012 06:00:00,395.70
05.04.2012 08:00:00,395.70
05.04.2012 10:00:00,395.71
05.04.2012 12:00:00,395.71
05.04.2012 14:00:00,395.71
05.04.2012 16:00:00,395.72
05.04.2012 18:00:00,395.72
05.04.2012 20:00:00,395.72
05.04.2012 22:00:00,395.72
06.04.2012 00:00:00,395.72
06.04.2012 02:00:00,395.72
06.04.2012 04:00:00,395.71
06.04.2012 06:00:00,395.71
06.04.2012 08:00:00,395.72
06.04.2012 10:00:00,395.72
06.04.2012 12:00:00,395.72
06.04.2012 14:00:00,395.72
06.04.2012 16:00:00,395.72
06.04.2012 18:00:00,395.73
06.04.2012 20:00:00,395.73
06.04.2012 22:00:00,395.73
07.04.2012 00:00:00,395.73
07.04.2012 02:00:00,395.72
07.04.2012 04:00:00,395.72
07.04.2012 06:00:00,395.71
07.04.2012 08:00:00,395.72
07.04.2012 10:00:00,395.72
07.04.2012 12:00:00,395.73
07.04.2012 14:00:00,395.73
07.04.2012 16:00:00,395.74
07.04.2012 18:00:00,395.74
07.04.2012 20:00:00,395.75
07.04.2012 22:00:00,395.75
08.04.2012 00:00:00,395.75
08.04.2012 02:00:00,395.75
08.04.2012 04:00:00,395.75
08.04.2012 06:00:00,395.75
08.04.2012 08:00:00,395.75
08.04.2012 10:00:00,395.75
08.04.2012 12:00:00,395.76
08.04.2012 14:00:00,395.76
08.04.2012 16:00:00,395.76
08.04.2012 18:00:00,395.77
08.04.2012 20:00:00,395.77
08.04.2012 22:00:00,395.78
09.04.2012 00:00:00,395.78
09.04.2012 02:00:00,395.78
09.04.2012 04:00:00,395.77
09.04.2012 06:00:00,395.77
09.04.2012 08:00:00,395.78
09.04.2012 10:00:00,395.78
09.04.2012 12:00:00,395.78
09.04.2012 14:00:00,395.79
09.04.2012 16:00:00,395.79
09.04.2012 18:00:00,395.79
09.04.2012 20:00:00,395.79
09.04.2012 22:00:00,395.80
10.04.2012 00:00:00,395.80
10.04.2012 02:00:00,395.79
10.04.2012 04:00:00,395.79
10.04.2012 06:00:00,395.79
10.04.2012 08:00:00,395.79
10.04.2012 10:00:00,395.79
10.04.2012 12:00:00,395.80
10.04.2012 14:00:00,395.80
10.04.2012 16:00:00,395.80
10.04.2012 18:00:00,395.80
10.04.2012 20:00:00,395.80
10.04.2012 22:00:00,395.81
11.04.2012 00:00:00,395.81
11.04.2012 02:00:00,395.80
11.04.2012 04:00:00,395.80
11.04.2012 06:00:00,395.79
11.04.2012 08:00:00,395.80
11.04.2012 10:00:00,395.80
11.04.2012 12:00:00,395.80
11.04.2012 14:00:00,395.81
11.04.2012 16:00:00,395.81
11.04.2012 18:00:00,395.81
11.04.2012 20:00:00,395.82
11.04.2012 22:00:00,395.82
12.04.2012 00:00:00,395.82
12.04.2012 02:00:00,395.82
12.04.2012 04:00:00,395.81
12.04.2012 06:00:00,395.81
12.04.2012 08:00:00,395.81
12.04.2012 10:00:00,395.82
12.04.2012 12:00:00,395.82
12.04.2012 14:00:00,395.82
12.04.2012 16:00:00,395.82
12.04.2012 18:00:00,395.83
12.04.2012 20:00:00,395.83
12.04.2012 22:00:00,395.83
13.04.2012 00:00:00,395.84
13.04.2012 02:00:00,395.84
13.04.2012 04:00:00,395.84
13.04.2012 06:00:00,395.84
13.04.2012 08:00:00,395.85
13.04.2012 10:00:00,395.86
13.04.2012 12:00:00,395.86
13.04.2012 14:00:00,395.87
13.04.2012 16:00:00,395.87
13.04.2012 18:00:00,395.88
13.04.2012 20:00:00,395.88
13.04.2012 22:00:00,395.89
14.04.2012 00:00:00,395.89
14.04.2012 02:00:00,395.89
14.04.2012 04:00:00,395.89
14.04.2012 06:00:00,395.90
14.04.2012 08:00:00,395.90
14.04.2012 10:00:00,395.91
14.04.2012 12:00:00,395.91
14.04.2012 14:00:00,395.91
14.04.2012 16:00:00,395.92
14.04.2012 18:00:00,395.92
14.04.2012 20:00:00,395.92
14.04.2012 22:00:00,395.93
15.04.2012 00:00:00,395.93
15.04.2012 02:00:00,395.93
15.04.2012 04:00:00,395.92
15.04.2012 06:00:00,395.92
15.04.2012 08:00:00,395.92
15.04.2012 10:00:00,395.92
15.04.2012 12:00:00,395.93
15.04.2012 14:00:00,395.93
15.04.2012 16:00:00,395.93
15.04.2012 18:00:00,395.93
15.04.2012 20:00:00,395.94
15.04.2012 22:00:00,395.94
16.04.2012 00:00:00,395.94
16.04.2012 02:00:00,395.94
16.04.2012 04:00:00,395.94
16.04.2012 06:00:00,395.94
16.04.2012 08:00:00,395.94
16.04.2012 10:00:00,395.95
16.04.2012 12:00:00,395.96
16.04.2012 14:00:00,395.96
16.04.2012 16:00:00,395.97
16.04.2012 18:00:00,395.98
16.04.2012 20:00:00,395.99
16.04.2012 22:00:00,396.00
17.04.2012 00:00:00,396.00
17.04.2012 02:00:00,396.01
17.04.2012 04:00:00,396.01
17.04.2012 06:00:00,396.02
17.04.2012 08:00:00,396.02
17.04.2012 10:00:00,396.03
17.04.2012 12:00:00,396.04
17.04.2012 14:00:00,396.04
17.04.2012 16:00:00,396.05
17.04.2012 18:00:00,396.05
17.04.2012 20:00:00,396.06
17.04.2012 22:00:00,396.06
18.04.2012 00:00:00,396.06
18.04.2012 02:00:00,396.06
18.04.2012 04:00:00,396.06
18.04.2012 06:00:00,396.05
18.04.2012 08:00:00,396.06
18.04.2012 10:00:00,396.06
18.04.2012 12:00:00,396.07
18.04.2012 14:00:00,396.07
18.04.2012 16:00:00,396.07
18.04.2012 18:00:00,396.07
18.04.2012 20:00:00,396.07
18.04.2012 22:00:00,396.08
19.04.2012 00:00:00,396.08
19.04.2012 02:00:00,396.07
19.04.2012 04:00:00,396.06
19.04.2012 06:00:00,396.06
19.04.2012 08:00:00,396.06
19.04.2012 10:00:00,396.06
19.04.2012 12:00:00,396.06
19.04.2012 14:00:00,396.07
19.04.2012 16:00:00,396.07
19.04.2012 18:00:00,396.07
19.04.2012 20:00:00,396.07
19.04.2012 22:00:00,396.07
20.04.2012 00:00:00,396.06
20.04.2012 02:00:00,396.06
20.04.2012 04:00:00,396.05
20.04.2012 06:00:00,396.05
20.04.2012 08:00:00,396.05
20.04.2012 10:00:00,396.05
20.04.2012 12:00:00,396.05
20.04.2012 14:00:00,396.05
20.04.2012 16:00:00,396.05
20.04.2012 18:00:00,396.05
20.04.2012 20:00:00,396.05
20.04.2012 22:00:00,396.05
21.04.2012 00:00:00,396.05
21.04.2012 02:00:00,396.04
21.04.2012 04:00:00,396.03
21.04.2012 06:00:00,396.03
21.04.2012 08:00:00,396.03
21.04.2012 10:00:00,396.03
21.04.2012 12:00:00,396.03
21.04.2012 14:00:00,396.03
21.04.2012 16:00:00,396.04
21.04.2012 18:00:00,396.04
21.04.2012 20:00:00,396.04
21.04.2012 22:00:00,396.04
22.04.2012 00:00:00,396.03
22.04.2012 02:00:00,396.03
22.04.2012 04:00:00,396.02
22.04.2012 06:00:00,396.02
22.04.2012 08:00:00,396.02
22.04.2012 10:00:00,396.02
22.04.2012 12:00:00,396.03
22.04.2012 14:00:00,396.03
22.04.2012 16:00:00,396.03
22.04.2012 18:00:00,396.03
22.04.2012 20:00:00,396.03
22.04.2012 22:00:00,396.03
23.04.2012 00:00:00,396.03
23.04.2012 02:00:00,396.02
23.04.2012 04:00:00,396.02
23.04.2012 06:00:00,396.01
23.04.2012 08:00:00,396.01
23.04.2012 10:00:00,396.01
23.04.2012 12:00:00,396.01
23.04.2012 14:00:00,396.01
23.04.2012 16:00:00,396.02
23.04.2012 18:00:00,396.01
23.04.2012 20:00:00,396.02
23.04.2012 22:00:00,396.02
24.04.2012 00:00:00,396.02
24.04.2012 02:00:00,396.01
24.04.2012 04:00:00,396.00
24.04.2012 06:00:00,396.00
24.04.2012 08:00:00,396.00
24.04.2012 10:00:00,396.00
24.04.2012 12:00:00,396.00
24.04.2012 14:00:00,396.00
24.04.2012 16:00:00,396.00
24.04.2012 18:00:00,396.00
24.04.2012 20:00:00,396.00
24.04.2012 22:00:00,396.00
25.04.2012 00:00:00,395.99
25.04.2012 02:00:00,395.99
25.04.2012 04:00:00,395.98
25.04.2012 06:00:00,395.98
25.04.2012 08:00:00,395.98
25.04.2012 10:00:00,395.98
25.04.2012 12:00:00,395.98
25.04.2012 14:00:00,395.98
25.04.2012 16:00:00,395.98
25.04.2012 18:00:00,395.98
25.04.2012 20:00:00,395.99
25.04.2012 22:00:00,395.99
26.04.2012 00:00:00,395.98
26.04.2012 02:00:00,395.98
26.04.2012 04:00:00,395.97
26.04.2012 06:00:00,395.97
26.04.2012 08:00:00,395.96
26.04.2012 10:00:00,395.97
26.04.2012 12:00:00,395.97
26.04.2012 14:00:00,395.96
26.04.2012 16:00:00,395.96
26.04.2012 18:00:00,395.96
26.04.2012 20:00:00,395.97
26.04.2012 22:00:00,395.96
27.04.2012 00:00:00,395.96
27.04.2012 02:00:00,395.96
27.04.2012 04:00:00,395.95
27.04.2012 06:00:00,395.95
27.04.2012 08:00:00,395.95
27.04.2012 10:00:00,395.95
27.04.2012 12:00:00,395.95
27.04.2012 14:00:00,395.95
27.04.2012 16:00:00,395.95
27.04.2012 18:00:00,395.95
27.04.2012 20:00:00,395.95
27.04.2012 22:00:00,395.95
28.04.2012 00:00:00,395.95
28.04.2012 02:00:00,395.95
28.04.2012 04:00:00,395.94
28.04.2012 06:00:00,395.94
28.04.2012 08:00:00,395.94
28.04.2012 10:00:00,395.94
28.04.2012 12:00:00,395.94
28.04.2012 14:00:00,395.94
28.04.2012 16:00:00,395.94
28.04.2012 18:00:00,395.94
28.04.2012 20:00:00,395.94
28.04.2012 22:00:00,395.94
29.04.2012 00:00:00,395.94
29.04.2012 02:00:00,395.94
29.04.2012 04:00:00,395.93
29.04.2012 06:00:00,395.93
29.04.2012 08:00:00,395.93
29.04.2012 10:00:00,395.93
29.04.2012 12:00:00,395.94
29.04.2012 14:00:00,395.94
29.04.2012 16:00:00,395.94
29.04.2012 18:00:00,395.94
29.04.2012 20:00:00,395.94
29.04.2012 22:00:00,395.95
30.04.2012 00:00:00,395.94
30.04.2012 02:00:00,395.94
30.04.2012 04:00:00,395.94
30.04.2012 06:00:00,395.93
30.04.2012 08:00:00,395.93
30.04.2012 10:00:00,395.94
30.04.2012 12:00:00,395.94
30.04.2012 14:00:00,395.95
30.04.2012 16:00:00,395.95
30.04.2012 18:00:00,395.95
30.04.2012 20:00:00,395.95
30.04.2012 22:00:00,395.95
01.05.2012 00:00:00,395.95
01.05.2012 02:00:00,395.95
01.05.2012 04:00:00,395.94
01.05.2012 06:00:00,395.94
01.05.2012 08:00:00,395.94
01.05.2012 10:00:00,395.95
01.05.2012 12:00:00,395.95
01.05.2012 14:00:00,395.96
01.05.2012 16:00:00,395.96
01.05.2012 18:00:00,395.96
01.05.2012 20:00:00,395.96
01.05.2012 22:00:00,395.96
02.05.2012 00:00:00,395.96
02.05.2012 02:00:00,395.96
02.05.2012 04:00:00,395.96
02.05.2012 06:00:00,395.96
02.05.2012 08:00:00,395.97
02.05.2012 10:00:00,395.97
02.05.2012 12:00:00,395.97
02.05.2012 14:00:00,395.98
02.05.2012 16:00:00,395.98
02.05.2012 18:00:00,395.98
02.05.2012 20:00:00,395.98
02.05.2012 22:00:00,395.99
03.05.2012 00:00:00,395.98
03.05.2012 02:00:00,395.98
03.05.2012 04:00:00,395.98
03.05.2012 06:00:00,395.98
03.05.2012 08:00:00,395.98
03.05.2012 10:00:00,395.98
03.05.2012 12:00:00,395.98
03.05.2012 14:00:00,395.99
03.05.2012 16:00:00,395.99
03.05.2012 18:00:00,395.99
03.05.2012 20:00:00,396.00
03.05.2012 22:00:00,396.00
04.05.2012 00:00:00,396.00
04.05.2012 02:00:00,395.99
04.05.2012 04:00:00,395.99
04.05.2012 06:00:00,395.99
04.05.2012 08:00:00,395.99
04.05.2012 10:00:00,396.00
04.05.2012 12:00:00,396.00
04.05.2012 14:00:00,396.00
04.05.2012 16:00:00,396.00
04.05.2012 18:00:00,396.00
04.05.2012 20:00:00,396.01
04.05.2012 22:00:00,396.01
05.05.2012 00:00:00,396.01
05.05.2012 02:00:00,396.01
05.05.2012 04:00:00,396.01
05.05.2012 06:00:00,396.02
05.05.2012 08:00:00,396.02
05.05.2012 10:00:00,396.02
05.05.2012 12:00:00,396.02
05.05.2012 14:00:00,396.03
05.05.2012 16:00:00,396.03
05.05.2012 18:00:00,396.04
05.05.2012 20:00:00,396.04
05.05.2012 22:00:00,396.04
06.05.2012 00:00:00,396.04
06.05.2012 02:00:00,396.03
06.05.2012 04:00:00,396.03
06.05.2012 06:00:00,396.03
06.05.2012 08:00:00,396.03
06.05.2012 10:00:00,396.03
06.05.2012 12:00:00,396.04
06.05.2012 14:00:00,396.04
06.05.2012 16:00:00,396.04
06.05.2012 18:00:00,396.04
06.05.2012 20:00:00,396.04
06.05.2012 22:00:00,396.05
07.05.2012 00:00:00,396.05
07.05.2012 02:00:00,396.05
07.05.2012 04:00:00,396.05
07.05.2012 06:00:00,396.05
07.05.2012 08:00:00,396.06
07.05.2012 10:00:00,396.06
07.05.2012 12:00:00,396.06
07.05.2012 14:00:00,396.07
07.05.2012 16:00:00,396.07
07.05.2012 18:00:00,396.07
07.05.2012 20:00:00,396.07
07.05.2012 22:00:00,396.08
08.05.2012 00:00:00,396.07
08.05.2012 02:00:00,396.07
08.05.2012 04:00:00,396.07
08.05.2012 06:00:00,396.06
08.05.2012 08:00:00,396.07
08.05.2012 10:00:00,396.07
08.05.2012 12:00:00,396.07
08.05.2012 14:00:00,396.08
08.05.2012 16:00:00,396.08
08.05.2012 18:00:00,396.08
08.05.2012 20:00:00,396.08
08.05.2012 22:00:00,396.08
09.05.2012 00:00:00,396.08
09.05.2012 02:00:00,396.08
09.05.2012 04:00:00,396.09
09.05.2012 06:00:00,396.09
09.05.2012 08:00:00,396.09
09.05.2012 10:00:00,396.09
09.05.2012 12:00:00,396.09
09.05.2012 14:00:00,396.09
09.05.2012 16:00:00,396.09
09.05.2012 18:00:00,396.09
09.05.2012 20:00:00,396.09
09.05.2012 22:00:00,396.09
10.05.2012 00:00:00,396.09
10.05.2012 02:00:00,396.08
10.05.2012 04:00:00,396.07
10.05.2012 06:00:00,396.07
10.05.2012 08:00:00,396.07
10.05.2012 10:00:00,396.07
10.05.2012 12:00:00,396.08
10.05.2012 14:00:00,396.08
10.05.2012 16:00:00,396.08
10.05.2012 18:00:00,396.08
10.05.2012 20:00:00,396.08
10.05.2012 22:00:00,396.08
11.05.2012 00:00:00,396.08
11.05.2012 02:00:00,396.08
11.05.2012 04:00:00,396.08
11.05.2012 06:00:00,396.09
11.05.2012 08:00:00,396.09
11.05.2012 10:00:00,396.09
11.05.2012 12:00:00,396.09
11.05.2012 14:00:00,396.09
11.05.2012 16:00:00,396.09
11.05.2012 18:00:00,396.09
11.05.2012 20:00:00,396.09
11.05.2012 22:00:00,396.09
12.05.2012 00:00:00,396.08
12.05.2012 02:00:00,396.08
12.05.2012 04:00:00,396.08
12.05.2012 06:00:00,396.08
12.05.2012 08:00:00,396.08
12.05.2012 10:00:00,396.08
12.05.2012 12:00:00,396.09
12.05.2012 14:00:00,396.09
12.05.2012 16:00:00,396.10
12.05.2012 18:00:00,396.10
12.05.2012 20:00:00,396.10
12.05.2012 22:00:00,396.11
13.05.2012 00:00:00,396.11
13.05.2012 02:00:00,396.11
13.05.2012 04:00:00,396.10
13.05.2012 06:00:00,396.10
13.05.2012 08:00:00,396.11
13.05.2012 10:00:00,396.11
13.05.2012 12:00:00,396.11
13.05.2012 14:00:00,396.12
13.05.2012 16:00:00,396.12
13.05.2012 18:00:00,396.12
13.05.2012 20:00:00,396.12
13.05.2012 22:00:00,396.13
14.05.2012 00:00:00,396.13
14.05.2012 02:00:00,396.13
14.05.2012 04:00:00,396.13
14.05.2012 06:00:00,396.13
14.05.2012 08:00:00,396.13
14.05.2012 10:00:00,396.13
14.05.2012 12:00:00,396.14
14.05.2012 14:00:00,396.14
14.05.2012 16:00:00,396.14
14.05.2012 18:00:00,396.14
14.05.2012 20:00:00,396.14
14.05.2012 22:00:00,396.14
15.05.2012 00:00:00,396.14
15.05.2012 02:00:00,396.13
15.05.2012 04:00:00,396.13
15.05.2012 06:00:00,396.13
15.05.2012 08:00:00,396.13
15.05.2012 10:00:00,396.13
15.05.2012 12:00:00,396.14
15.05.2012 14:00:00,396.14
15.05.2012 16:00:00,396.14
15.05.2012 18:00:00,396.14
15.05.2012 20:00:00,396.14
15.05.2012 22:00:00,396.14
16.05.2012 00:00:00,396.14
16.05.2012 02:00:00,396.14
16.05.2012 04:00:00,396.14
16.05.2012 06:00:00,396.14
16.05.2012 08:00:00,396.14
16.05.2012 10:00:00,396.14
16.05.2012 12:00:00,396.14
16.05.2012 14:00:00,396.14
16.05.2012 16:00:00,396.14
16.05.2012 18:00:00,396.15
16.05.2012 20:00:00,396.14
16.05.2012 22:00:00,396.14
17.05.2012 00:00:00,396.14
17.05.2012 02:00:00,396.14
17.05.2012 04:00:00,396.13
17.05.2012 06:00:00,396.12
17.05.2012 08:00:00,396.13
17.05.2012 10:00:00,396.13
17.05.2012 12:00:00,396.13
17.05.2012 14:00:00,396.13
17.05.2012 16:00:00,396.14
17.05.2012 18:00:00,396.14
17.05.2012 20:00:00,396.14
17.05.2012 22:00:00,396.14
18.05.2012 00:00:00,396.14
18.05.2012 02:00:00,396.14
18.05.2012 04:00:00,396.14
18.05.2012 06:00:00,396.14
18.05.2012 08:00:00,396.14
18.05.2012 10:00:00,396.14
18.05.2012 12:00:00,396.14
18.05.2012 14:00:00,396.14
18.05.2012 16:00:00,396.14
18.05.2012 18:00:00,396.14
18.05.2012 20:00:00,396.13
18.05.2012 22:00:00,396.13
19.05.2012 00:00:00,396.13
19.05.2012 02:00:00,396.12
19.05.2012 04:00:00,396.11
19.05.2012 06:00:00,396.11
19.05.2012 08:00:00,396.11
19.05.2012 10:00:00,396.11
19.05.2012 12:00:00,396.11
19.05.2012 14:00:00,396.11
19.05.2012 16:00:00,396.11
19.05.2012 18:00:00,396.11
19.05.2012 20:00:00,396.11
19.05.2012 22:00:00,396.11
20.05.2012 00:00:00,396.11
20.05.2012 02:00:00,396.11
20.05.2012 04:00:00,396.11
20.05.2012 06:00:00,396.11
20.05.2012 08:00:00,396.11
20.05.2012 10:00:00,396.11
20.05.2012 12:00:00,396.11
20.05.2012 14:00:00,396.11
20.05.2012 16:00:00,396.10
20.05.2012 18:00:00,396.10
20.05.2012 20:00:00,396.10
20.05.2012 22:00:00,396.10
21.05.2012 00:00:00,396.10
21.05.2012 02:00:00,396.09
21.05.2012 04:00:00,396.09
21.05.2012 06:00:00,396.09
21.05.2012 08:00:00,396.09
21.05.2012 10:00:00,396.09
21.05.2012 12:00:00,396.09
21.05.2012 14:00:00,396.09
21.05.2012 16:00:00,396.09
21.05.2012 18:00:00,396.08
21.05.2012 20:00:00,396.08
21.05.2012 22:00:00,396.08
22.05.2012 00:00:00,396.08
22.05.2012 02:00:00,396.08
22.05.2012 04:00:00,396.08
22.05.2012 06:00:00,396.08
22.05.2012 08:00:00,396.08
22.05.2012 10:00:00,396.08
22.05.2012 12:00:00,396.08
22.05.2012 14:00:00,396.08
22.05.2012 16:00:00,396.08
22.05.2012 18:00:00,396.08
22.05.2012 20:00:00,396.08
22.05.2012 22:00:00,396.08
23.05.2012 00:00:00,396.09
23.05.2012 02:00:00,396.09
23.05.2012 04:00:00,396.11
23.05.2012 06:00:00,396.13
23.05.2012 08:00:00,396.14
23.05.2012 10:00:00,396.15
23.05.2012 12:00:00,396.15
23.05.2012 14:00:00,396.16
23.05.2012 16:00:00,396.17
23.05.2012 18:00:00,396.17
23.05.2012 20:00:00,396.18
23.05.2012 22:00:00,396.18
24.05.2012 00:00:00,396.18
24.05.2012 02:00:00,396.18
24.05.2012 04:00:00,396.18
24.05.2012 06:00:00,396.18
24.05.2012 08:00:00,396.18
24.05.2012 10:00:00,396.18
24.05.2012 12:00:00,396.19
24.05.2012 14:00:00,396.19
24.05.2012 16:00:00,396.19
24.05.2012 18:00:00,396.19
24.05.2012 20:00:00,396.20
24.05.2012 22:00:00,396.20
25.05.2012 00:00:00,396.20
25.05.2012 02:00:00,396.19
25.05.2012 04:00:00,396.19
25.05.2012 06:00:00,396.18
25.05.2012 08:00:00,396.18
25.05.2012 10:00:00,396.19
25.05.2012 12:00:00,396.19
25.05.2012 14:00:00,396.19
25.05.2012 16:00:00,396.19
25.05.2012 18:00:00,396.19
25.05.2012 20:00:00,396.20
25.05.2012 22:00:00,396.20
26.05.2012 00:00:00,396.19
26.05.2012 02:00:00,396.19
26.05.2012 04:00:00,396.18
26.05.2012 06:00:00,396.18
26.05.2012 08:00:00,396.18
26.05.2012 10:00:00,396.18
26.05.2012 12:00:00,396.18
26.05.2012 14:00:00,396.18
26.05.2012 16:00:00,396.18
26.05.2012 18:00:00,396.19
26.05.2012 20:00:00,396.19
26.05.2012 22:00:00,396.19
27.05.2012 00:00:00,396.18
27.05.2012 02:00:00,396.18
27.05.2012 04:00:00,396.17
27.05.2012 06:00:00,396.17
27.05.2012 08:00:00,396.17
27.05.2012 10:00:00,396.17
27.05.2012 12:00:00,396.17
27.05.2012 14:00:00,396.17
27.05.2012 16:00:00,396.18
27.05.2012 18:00:00,396.18
27.05.2012 20:00:00,396.18
27.05.2012 22:00:00,396.18
28.05.2012 00:00:00,396.17
28.05.2012 02:00:00,396.17
28.05.2012 04:00:00,396.16
28.05.2012 06:00:00,396.16
28.05.2012 08:00:00,396.15
28.05.2012 10:00:00,396.16
28.05.2012 12:00:00,396.16
28.05.2012 14:00:00,396.16
28.05.2012 16:00:00,396.16
28.05.2012 18:00:00,396.16
28.05.2012 20:00:00,396.16
28.05.2012 22:00:00,396.17
29.05.2012 00:00:00,396.16
29.05.2012 02:00:00,396.15
29.05.2012 04:00:00,396.15
29.05.2012 06:00:00,396.14
29.05.2012 08:00:00,396.14
29.05.2012 10:00:00,396.14
29.05.2012 12:00:00,396.15
29.05.2012 14:00:00,396.15
29.05.2012 16:00:00,396.15
29.05.2012 18:00:00,396.15
29.05.2012 20:00:00,396.15
29.05.2012 22:00:00,396.15
30.05.2012 00:00:00,396.14
30.05.2012 02:00:00,396.14
30.05.2012 04:00:00,396.13
30.05.2012 06:00:00,396.13
30.05.2012 08:00:00,396.12
30.05.2012 10:00:00,396.12
30.05.2012 12:00:00,396.12
30.05.2012 14:00:00,396.12
30.05.2012 16:00:00,396.12
30.05.2012 18:00:00,396.12
30.05.2012 20:00:00,396.12
30.05.2012 22:00:00,396.12
31.05.2012 00:00:00,396.12
31.05.2012 02:00:00,396.11
31.05.2012 04:00:00,396.11
31.05.2012 06:00:00,396.10
31.05.2012 08:00:00,396.10
31.05.2012 10:00:00,396.10
31.05.2012 12:00:00,396.11
31.05.2012 14:00:00,396.11
31.05.2012 16:00:00,396.11
31.05.2012 18:00:00,396.11
31.05.2012 20:00:00,396.11
31.05.2012 22:00:00,396.11
01.06.2012 00:00:00,396.10
01.06.2012 02:00:00,396.10
01.06.2012 04:00:00,396.10
01.06.2012 06:00:00,396.09
01.06.2012 08:00:00,396.09
01.06.2012 10:00:00,396.09
01.06.2012 12:00:00,396.09
01.06.2012 14:00:00,396.09
01.06.2012 16:00:00,396.09
01.06.2012 18:00:00,396.09
01.06.2012 20:00:00,396.09
01.06.2012 22:00:00,396.09
02.06.2012 00:00:00,396.09
02.06.2012 02:00:00,396.08
02.06.2012 04:00:00,396.08
02.06.2012 06:00:00,396.08
02.06.2012 08:00:00,396.08
02.06.2012 10:00:00,396.08
02.06.2012 12:00:00,396.08
02.06.2012 14:00:00,396.08
02.06.2012 16:00:00,396.08
02.06.2012 18:00:00,396.08
02.06.2012 20:00:00,396.08
02.06.2012 22:00:00,396.08
03.06.2012 00:00:00,396.08
03.06.2012 02:00:00,396.08
03.06.2012 04:00:00,396.08
03.06.2012 06:00:00,396.07
03.06.2012 08:00:00,396.07
03.06.2012 10:00:00,396.07
03.06.2012 12:00:00,396.08
03.06.2012 14:00:00,396.08
03.06.2012 16:00:00,396.08
03.06.2012 18:00:00,396.08
03.06.2012 20:00:00,396.09
03.06.2012 22:00:00,396.09
04.06.2012 00:00:00,396.09
04.06.2012 02:00:00,396.09
04.06.2012 04:00:00,396.08
04.06.2012 06:00:00,396.09
04.06.2012 08:00:00,396.10
04.06.2012 10:00:00,396.10
04.06.2012 12:00:00,396.11
04.06.2012 14:00:00,396.12
04.06.2012 16:00:00,396.12
04.06.2012 18:00:00,396.13
04.06.2012 20:00:00,396.13
04.06.2012 22:00:00,396.13
05.06.2012 00:00:00,396.13
05.06.2012 02:00:00,396.13
05.06.2012 04:00:00,396.13
05.06.2012 06:00:00,396.13
05.06.2012 08:00:00,396.13
05.06.2012 10:00:00,396.14
05.06.2012 12:00:00,396.14
05.06.2012 14:00:00,396.14
05.06.2012 16:00:00,396.15
05.06.2012 18:00:00,396.15
05.06.2012 20:00:00,396.16
05.06.2012 22:00:00,396.16
06.06.2012 00:00:00,396.16
06.06.2012 02:00:00,396.15
06.06.2012 04:00:00,396.15
06.06.2012 06:00:00,396.15
06.06.2012 08:00:00,396.14
06.06.2012 10:00:00,396.15
06.06.2012 12:00:00,396.15
06.06.2012 14:00:00,396.15
06.06.2012 16:00:00,396.16
06.06.2012 18:00:00,396.16
06.06.2012 20:00:00,396.16
06.06.2012 22:00:00,396.16
07.06.2012 00:00:00,396.16
07.06.2012 02:00:00,396.16
07.06.2012 04:00:00,396.15
07.06.2012 06:00:00,396.15
07.06.2012 08:00:00,396.15
07.06.2012 10:00:00,396.15
07.06.2012 12:00:00,396.16
07.06.2012 14:00:00,396.16
07.06.2012 16:00:00,396.16
07.06.2012 18:00:00,396.16
07.06.2012 20:00:00,396.17
07.06.2012 22:00:00,396.19
08.06.2012 00:00:00,396.22
08.06.2012 02:00:00,396.25
08.06.2012 04:00:00,396.29
08.06.2012 06:00:00,396.34
08.06.2012 08:00:00,396.37
08.06.2012 10:00:00,396.40
08.06.2012 12:00:00,396.43
08.06.2012 14:00:00,396.48
08.06.2012 16:00:00,396.52
08.06.2012 18:00:00,396.56
08.06.2012 20:00:00,396.59
08.06.2012 22:00:00,396.61
09.06.2012 00:00:00,396.63
09.06.2012 02:00:00,396.63
09.06.2012 04:00:00,396.64
09.06.2012 06:00:00,396.64
09.06.2012 08:00:00,396.64
09.06.2012 10:00:00,396.64
09.06.2012 12:00:00,396.64
09.06.2012 14:00:00,396.64
09.06.2012 16:00:00,396.64
09.06.2012 18:00:00,396.64
09.06.2012 20:00:00,396.63
09.06.2012 22:00:00,396.63
10.06.2012 00:00:00,396.63
10.06.2012 02:00:00,396.63
10.06.2012 04:00:00,396.63
10.06.2012 06:00:00,396.63
10.06.2012 08:00:00,396.63
10.06.2012 10:00:00,396.64
10.06.2012 12:00:00,396.64
10.06.2012 14:00:00,396.65
10.06.2012 16:00:00,396.65
10.06.2012 18:00:00,396.65
10.06.2012 20:00:00,396.64
10.06.2012 22:00:00,396.64
11.06.2012 00:00:00,396.63
11.06.2012 02:00:00,396.62
11.06.2012 04:00:00,396.62
11.06.2012 06:00:00,396.61
11.06.2012 08:00:00,396.61
11.06.2012 10:00:00,396.61
11.06.2012 12:00:00,396.61
11.06.2012 14:00:00,396.62
11.06.2012 16:00:00,396.62
11.06.2012 18:00:00,396.63
11.06.2012 20:00:00,396.63
11.06.2012 22:00:00,396.63
12.06.2012 00:00:00,396.62
12.06.2012 02:00:00,396.62
12.06.2012 04:00:00,396.61
12.06.2012 06:00:00,396.61
12.06.2012 08:00:00,396.63
12.06.2012 10:00:00,396.67
12.06.2012 12:00:00,396.70
12.06.2012 14:00:00,396.75
12.06.2012 16:00:00,396.79
12.06.2012 18:00:00,396.82
12.06.2012 20:00:00,396.84
12.06.2012 22:00:00,396.85
13.06.2012 00:00:00,396.86
13.06.2012 02:00:00,396.86
13.06.2012 04:00:00,396.87
13.06.2012 06:00:00,396.86
13.06.2012 08:00:00,396.86
13.06.2012 10:00:00,396.85
13.06.2012 12:00:00,396.85
13.06.2012 14:00:00,396.84
13.06.2012 16:00:00,396.83
13.06.2012 18:00:00,396.83
13.06.2012 20:00:00,396.82
13.06.2012 22:00:00,396.82
14.06.2012 00:00:00,396.82
14.06.2012 02:00:00,396.81
14.06.2012 04:00:00,396.80
14.06.2012 06:00:00,396.79
14.06.2012 08:00:00,396.79
14.06.2012 10:00:00,396.79
14.06.2012 12:00:00,396.78
14.06.2012 14:00:00,396.78
14.06.2012 16:00:00,396.78
14.06.2012 18:00:00,396.77
14.06.2012 20:00:00,396.77
14.06.2012 22:00:00,396.76
15.06.2012 00:00:00,396.75
15.06.2012 02:00:00,396.74
15.06.2012 04:00:00,396.73
15.06.2012 06:00:00,396.72
15.06.2012 08:00:00,396.71
15.06.2012 10:00:00,396.71
15.06.2012 12:00:00,396.71
15.06.2012 14:00:00,396.70
15.06.2012 16:00:00,396.70
15.06.2012 18:00:00,396.69
15.06.2012 20:00:00,396.69
15.06.2012 22:00:00,396.68
16.06.2012 00:00:00,396.67
16.06.2012 02:00:00,396.67
16.06.2012 04:00:00,396.66
16.06.2012 06:00:00,396.65
16.06.2012 08:00:00,396.65
16.06.2012 10:00:00,396.64
16.06.2012 12:00:00,396.64
16.06.2012 14:00:00,396.64
16.06.2012 16:00:00,396.63
16.06.2012 18:00:00,396.63
16.06.2012 20:00:00,396.62
16.06.2012 22:00:00,396.62
17.06.2012 00:00:00,396.61
17.06.2012 02:00:00,396.61
17.06.2012 04:00:00,396.60
17.06.2012 06:00:00,396.59
17.06.2012 08:00:00,396.59
17.06.2012 10:00:00,396.59
17.06.2012 12:00:00,396.58
17.06.2012 14:00:00,396.58
17.06.2012 16:00:00,396.58
17.06.2012 18:00:00,396.57
17.06.2012 20:00:00,396.57
17.06.2012 22:00:00,396.57
18.06.2012 00:00:00,396.56
18.06.2012 02:00:00,396.56
18.06.2012 04:00:00,396.55
18.06.2012 06:00:00,396.54
18.06.2012 08:00:00,396.54
18.06.2012 10:00:00,396.54
18.06.2012 12:00:00,396.53
18.06.2012 14:00:00,396.53
18.06.2012 16:00:00,396.53
18.06.2012 18:00:00,396.53
18.06.2012 20:00:00,396.52
18.06.2012 22:00:00,396.52
19.06.2012 00:00:00,396.51
19.06.2012 02:00:00,396.51
19.06.2012 04:00:00,396.51
19.06.2012 06:00:00,396.50
19.06.2012 08:00:00,396.50
19.06.2012 10:00:00,396.50
19.06.2012 12:00:00,396.50
19.06.2012 14:00:00,396.50
19.06.2012 16:00:00,396.50
19.06.2012 18:00:00,396.49
19.06.2012 20:00:00,396.49
19.06.2012 22:00:00,396.49
20.06.2012 00:00:00,396.49
20.06.2012 02:00:00,396.48
20.06.2012 04:00:00,396.48
20.06.2012 06:00:00,396.47
20.06.2012 08:00:00,396.47
20.06.2012 10:00:00,396.47
20.06.2012 12:00:00,396.46
20.06.2012 14:00:00,396.46
20.06.2012 16:00:00,396.47
20.06.2012 18:00:00,396.46
20.06.2012 20:00:00,396.46
20.06.2012 22:00:00,396.46
21.06.2012 00:00:00,396.46
21.06.2012 02:00:00,396.45
21.06.2012 04:00:00,396.45
21.06.2012 06:00:00,396.45
21.06.2012 08:00:00,396.45
21.06.2012 10:00:00,396.45
21.06.2012 12:00:00,396.44
21.06.2012 14:00:00,396.44
21.06.2012 16:00:00,396.44
21.06.2012 18:00:00,396.44
21.06.2012 20:00:00,396.44
21.06.2012 22:00:00,396.44
22.06.2012 00:00:00,396.44
22.06.2012 02:00:00,396.44
22.06.2012 04:00:00,396.44
22.06.2012 06:00:00,396.43
22.06.2012 08:00:00,396.43
22.06.2012 10:00:00,396.43
22.06.2012 12:00:00,396.43
22.06.2012 14:00:00,396.43
22.06.2012 16:00:00,396.42
22.06.2012 18:00:00,396.42
22.06.2012 20:00:00,396.42
22.06.2012 22:00:00,396.42
23.06.2012 00:00:00,396.42
23.06.2012 02:00:00,396.41
23.06.2012 04:00:00,396.41
23.06.2012 06:00:00,396.40
23.06.2012 08:00:00,396.40
23.06.2012 10:00:00,396.40
23.06.2012 12:00:00,396.40
23.06.2012 14:00:00,396.40
23.06.2012 16:00:00,396.40
23.06.2012 18:00:00,396.40
23.06.2012 20:00:00,396.40
23.06.2012 22:00:00,396.40
24.06.2012 00:00:00,396.40
24.06.2012 02:00:00,396.40
24.06.2012 04:00:00,396.40
24.06.2012 06:00:00,396.39
24.06.2012 08:00:00,396.39
24.06.2012 10:00:00,396.39
24.06.2012 12:00:00,396.39
24.06.2012 14:00:00,396.39
24.06.2012 16:00:00,396.39
24.06.2012 18:00:00,396.39
24.06.2012 20:00:00,396.39
24.06.2012 22:00:00,396.38
25.06.2012 00:00:00,396.38
25.06.2012 02:00:00,396.38
25.06.2012 04:00:00,396.37
25.06.2012 06:00:00,396.37
25.06.2012 08:00:00,396.37
25.06.2012 10:00:00,396.37
25.06.2012 12:00:00,396.37
25.06.2012 14:00:00,396.37
25.06.2012 16:00:00,396.38
25.06.2012 18:00:00,396.38
25.06.2012 20:00:00,396.38
25.06.2012 22:00:00,396.38
26.06.2012 00:00:00,396.38
26.06.2012 02:00:00,396.38
26.06.2012 04:00:00,396.38
26.06.2012 06:00:00,396.38
26.06.2012 08:00:00,396.38
26.06.2012 10:00:00,396.38
26.06.2012 12:00:00,396.38
26.06.2012 14:00:00,396.38
26.06.2012 16:00:00,396.38
26.06.2012 18:00:00,396.38
26.06.2012 20:00:00,396.38
26.06.2012 22:00:00,396.38
27.06.2012 00:00:00,396.37
27.06.2012 02:00:00,396.37
27.06.2012 04:00:00,396.37
27.06.2012 06:00:00,396.36
27.06.2012 08:00:00,396.36
27.06.2012 10:00:00,396.37
27.06.2012 12:00:00,396.37
27.06.2012 14:00:00,396.37
27.06.2012 16:00:00,396.37
27.06.2012 18:00:00,396.37
27.06.2012 20:00:00,396.37
27.06.2012 22:00:00,396.37
28.06.2012 00:00:00,396.38
28.06.2012 02:00:00,396.38
28.06.2012 04:00:00,396.38
28.06.2012 06:00:00,396.38
28.06.2012 08:00:00,396.38
28.06.2012 10:00:00,396.38
28.06.2012 12:00:00,396.38
28.06.2012 14:00:00,396.38
28.06.2012 16:00:00,396.38
28.06.2012 18:00:00,396.37
28.06.2012 20:00:00,396.37
28.06.2012 22:00:00,396.37
29.06.2012 00:00:00,396.37
29.06.2012 02:00:00,396.36
29.06.2012 04:00:00,396.36
29.06.2012 06:00:00,396.36
29.06.2012 08:00:00,396.36
29.06.2012 10:00:00,396.37
29.06.2012 12:00:00,396.37
29.06.2012 14:00:00,396.36
29.06.2012 16:00:00,396.36
29.06.2012 18:00:00,396.36
29.06.2012 20:00:00,396.36
29.06.2012 22:00:00,396.36
30.06.2012 00:00:00,396.36
30.06.2012 02:00:00,396.35
30.06.2012 04:00:00,396.35
30.06.2012 06:00:00,396.34
30.06.2012 08:00:00,396.34
30.06.2012 10:00:00,396.35
30.06.2012 12:00:00,396.35
30.06.2012 14:00:00,396.35
30.06.2012 16:00:00,396.35
30.06.2012 18:00:00,396.35
30.06.2012 20:00:00,396.35
30.06.2012 22:00:00,396.35
01.07.2012 00:00:00,396.35
01.07.2012 02:00:00,396.35
01.07.2012 04:00:00,396.35
01.07.2012 06:00:00,396.35
01.07.2012 08:00:00,396.35
01.07.2012 10:00:00,396.34
01.07.2012 12:00:00,396.34
01.07.2012 14:00:00,396.34
01.07.2012 16:00:00,396.34
01.07.2012 18:00:00,396.35
01.07.2012 20:00:00,396.36
01.07.2012 22:00:00,396.37
02.07.2012 00:00:00,396.36
02.07.2012 02:00:00,396.36
02.07.2012 04:00:00,396.35
02.07.2012 06:00:00,396.36
02.07.2012 08:00:00,396.37
02.07.2012 10:00:00,396.39
02.07.2012 12:00:00,396.40
02.07.2012 14:00:00,396.41
02.07.2012 16:00:00,396.41
02.07.2012 18:00:00,396.42
02.07.2012 20:00:00,396.42
02.07.2012 22:00:00,396.43
03.07.2012 00:00:00,396.42
03.07.2012 02:00:00,396.42
03.07.2012 04:00:00,396.42
03.07.2012 06:00:00,396.44
03.07.2012 08:00:00,396.47
03.07.2012 10:00:00,396.49
03.07.2012 12:00:00,396.51
03.07.2012 14:00:00,396.53
03.07.2012 16:00:00,396.54
03.07.2012 18:00:00,396.55
03.07.2012 20:00:00,396.55
03.07.2012 22:00:00,396.56
04.07.2012 00:00:00,396.56
04.07.2012 02:00:00,396.56
04.07.2012 04:00:00,396.55
04.07.2012 06:00:00,396.55
04.07.2012 08:00:00,396.54
04.07.2012 10:00:00,396.54
04.07.2012 12:00:00,396.54
04.07.2012 14:00:00,396.54
04.07.2012 16:00:00,396.53
04.07.2012 18:00:00,396.53
04.07.2012 20:00:00,396.53
04.07.2012 22:00:00,396.52
05.07.2012 00:00:00,396.52
05.07.2012 02:00:00,396.52
05.07.2012 04:00:00,396.52
05.07.2012 06:00:00,396.51
05.07.2012 08:00:00,396.51
05.07.2012 10:00:00,396.51
05.07.2012 12:00:00,396.51
05.07.2012 14:00:00,396.50
05.07.2012 16:00:00,396.50
05.07.2012 18:00:00,396.52
05.07.2012 20:00:00,396.53
05.07.2012 22:00:00,396.54
06.07.2012 00:00:00,396.53
06.07.2012 02:00:00,396.53
06.07.2012 04:00:00,396.53
06.07.2012 06:00:00,396.53
06.07.2012 08:00:00,396.54
06.07.2012 10:00:00,396.54
06.07.2012 12:00:00,396.54
06.07.2012 14:00:00,396.54
06.07.2012 16:00:00,396.54
06.07.2012 18:00:00,396.54
06.07.2012 20:00:00,396.54
06.07.2012 22:00:00,396.54
07.07.2012 00:00:00,396.55
07.07.2012 02:00:00,396.55
07.07.2012 04:00:00,396.56
07.07.2012 06:00:00,396.56
07.07.2012 08:00:00,396.56
07.07.2012 10:00:00,396.56
07.07.2012 12:00:00,396.56
07.07.2012 14:00:00,396.56
07.07.2012 16:00:00,396.56
07.07.2012 18:00:00,396.55
07.07.2012 20:00:00,396.55
07.07.2012 22:00:00,396.55
08.07.2012 00:00:00,396.54
08.07.2012 02:00:00,396.53
08.07.2012 04:00:00,396.52
08.07.2012 06:00:00,396.52
08.07.2012 08:00:00,396.51
08.07.2012 10:00:00,396.51
08.07.2012 12:00:00,396.51
08.07.2012 14:00:00,396.51
08.07.2012 16:00:00,396.50
08.07.2012 18:00:00,396.50
08.07.2012 20:00:00,396.50
08.07.2012 22:00:00,396.50
09.07.2012 00:00:00,396.49
09.07.2012 02:00:00,396.49
09.07.2012 04:00:00,396.49
09.07.2012 06:00:00,396.49
09.07.2012 08:00:00,396.49
09.07.2012 10:00:00,396.48
09.07.2012 12:00:00,396.48
09.07.2012 14:00:00,396.48
09.07.2012 16:00:00,396.47
09.07.2012 18:00:00,396.47
09.07.2012 20:00:00,396.47
09.07.2012 22:00:00,396.46
10.07.2012 00:00:00,396.46
10.07.2012 02:00:00,396.45
10.07.2012 04:00:00,396.45
10.07.2012 06:00:00,396.44
10.07.2012 08:00:00,396.44
10.07.2012 10:00:00,396.44
10.07.2012 12:00:00,396.43
10.07.2012 14:00:00,396.43
10.07.2012 16:00:00,396.43
10.07.2012 18:00:00,396.43
10.07.2012 20:00:00,396.43
10.07.2012 22:00:00,396.42
11.07.2012 00:00:00,396.42
11.07.2012 02:00:00,396.41
11.07.2012 04:00:00,396.41
11.07.2012 06:00:00,396.41
11.07.2012 08:00:00,396.40
11.07.2012 10:00:00,396.40
11.07.2012 12:00:00,396.40
11.07.2012 14:00:00,396.40
11.07.2012 16:00:00,396.40
11.07.2012 18:00:00,396.40
11.07.2012 20:00:00,396.39
11.07.2012 22:00:00,396.39
12.07.2012 00:00:00,396.39
12.07.2012 02:00:00,396.39
12.07.2012 04:00:00,396.38
12.07.2012 06:00:00,396.38
12.07.2012 08:00:00,396.37
12.07.2012 10:00:00,396.37
12.07.2012 12:00:00,396.37
12.07.2012 14:00:00,396.37
12.07.2012 16:00:00,396.36
12.07.2012 18:00:00,396.36
12.07.2012 20:00:00,396.36
12.07.2012 22:00:00,396.36
13.07.2012 00:00:00,396.35
13.07.2012 02:00:00,396.35
13.07.2012 04:00:00,396.34
13.07.2012 06:00:00,396.34
13.07.2012 08:00:00,396.34
13.07.2012 10:00:00,396.33
13.07.2012 12:00:00,396.33
13.07.2012 14:00:00,396.33
13.07.2012 16:00:00,396.33
13.07.2012 18:00:00,396.32
13.07.2012 20:00:00,396.32
13.07.2012 22:00:00,396.32
14.07.2012 00:00:00,396.32
14.07.2012 02:00:00,396.32
14.07.2012 04:00:00,396.32
14.07.2012 06:00:00,396.32
14.07.2012 08:00:00,396.31
14.07.2012 10:00:00,396.31
14.07.2012 12:00:00,396.31
14.07.2012 14:00:00,396.31
14.07.2012 16:00:00,396.31
14.07.2012 18:00:00,396.30
14.07.2012 20:00:00,396.30
14.07.2012 22:00:00,396.30
15.07.2012 00:00:00,396.29
15.07.2012 02:00:00,396.29
15.07.2012 04:00:00,396.28
15.07.2012 06:00:00,396.28
15.07.2012 08:00:00,396.28
15.07.2012 10:00:00,396.28
15.07.2012 12:00:00,396.28
15.07.2012 14:00:00,396.27
15.07.2012 16:00:00,396.27
15.07.2012 18:00:00,396.27
15.07.2012 20:00:00,396.27
15.07.2012 22:00:00,396.27
16.07.2012 00:00:00,396.27
16.07.2012 02:00:00,396.27
16.07.2012 04:00:00,396.26
16.07.2012 06:00:00,396.26
16.07.2012 08:00:00,396.26
16.07.2012 10:00:00,396.26
16.07.2012 12:00:00,396.26
16.07.2012 14:00:00,396.26
16.07.2012 16:00:00,396.25
16.07.2012 18:00:00,396.25
16.07.2012 20:00:00,396.25
16.07.2012 22:00:00,396.25
17.07.2012 00:00:00,396.24
17.07.2012 02:00:00,396.24
17.07.2012 04:00:00,396.24
17.07.2012 06:00:00,396.24
17.07.2012 08:00:00,396.23
17.07.2012 10:00:00,396.24
17.07.2012 12:00:00,396.23
17.07.2012 14:00:00,396.23
17.07.2012 16:00:00,396.23
17.07.2012 18:00:00,396.23
17.07.2012 20:00:00,396.23
17.07.2012 22:00:00,396.22
18.07.2012 00:00:00,396.22
18.07.2012 02:00:00,396.22
18.07.2012 04:00:00,396.21
18.07.2012 06:00:00,396.21
18.07.2012 08:00:00,396.21
18.07.2012 10:00:00,396.21
18.07.2012 12:00:00,396.21
18.07.2012 14:00:00,396.21
18.07.2012 16:00:00,396.21
18.07.2012 18:00:00,396.20
18.07.2012 20:00:00,396.20
18.07.2012 22:00:00,396.20
19.07.2012 00:00:00,396.20
19.07.2012 02:00:00,396.20
19.07.2012 04:00:00,396.20
19.07.2012 06:00:00,396.20
19.07.2012 08:00:00,396.19
19.07.2012 10:00:00,396.19
19.07.2012 12:00:00,396.19
19.07.2012 14:00:00,396.19
19.07.2012 16:00:00,396.19
19.07.2012 18:00:00,396.19
19.07.2012 20:00:00,396.18
19.07.2012 22:00:00,396.18
20.07.2012 00:00:00,396.18
20.07.2012 02:00:00,396.17
20.07.2012 04:00:00,396.17
20.07.2012 06:00:00,396.16
20.07.2012 08:00:00,396.16
20.07.2012 10:00:00,396.16
20.07.2012 12:00:00,396.16
20.07.2012 14:00:00,396.16
20.07.2012 16:00:00,396.16
20.07.2012 18:00:00,396.16
20.07.2012 20:00:00,396.16
20.07.2012 22:00:00,396.16
21.07.2012 00:00:00,396.16
21.07.2012 02:00:00,396.17
21.07.2012 04:00:00,396.17
21.07.2012 06:00:00,396.17
21.07.2012 08:00:00,396.17
21.07.2012 10:00:00,396.17
21.07.2012 12:00:00,396.18
21.07.2012 14:00:00,396.17
21.07.2012 16:00:00,396.17
21.07.2012 18:00:00,396.17
21.07.2012 20:00:00,396.17
21.07.2012 22:00:00,396.17
22.07.2012 00:00:00,396.18
22.07.2012 02:00:00,396.17
22.07.2012 04:00:00,396.17
22.07.2012 06:00:00,396.17
22.07.2012 08:00:00,396.17
22.07.2012 10:00:00,396.17
22.07.2012 12:00:00,396.17
22.07.2012 14:00:00,396.17
22.07.2012 16:00:00,396.17
22.07.2012 18:00:00,396.17
22.07.2012 20:00:00,396.17
22.07.2012 22:00:00,396.17
23.07.2012 00:00:00,396.17
23.07.2012 02:00:00,396.17
23.07.2012 04:00:00,396.17
23.07.2012 06:00:00,396.17
23.07.2012 08:00:00,396.17
23.07.2012 10:00:00,396.16
23.07.2012 12:00:00,396.16
23.07.2012 14:00:00,396.16
23.07.2012 16:00:00,396.16
23.07.2012 18:00:00,396.16
23.07.2012 20:00:00,396.16
23.07.2012 22:00:00,396.15
24.07.2012 00:00:00,396.15
24.07.2012 02:00:00,396.15
24.07.2012 04:00:00,396.14
24.07.2012 06:00:00,396.14
24.07.2012 08:00:00,396.14
24.07.2012 10:00:00,396.14
24.07.2012 12:00:00,396.14
24.07.2012 14:00:00,396.14
24.07.2012 16:00:00,396.14
24.07.2012 18:00:00,396.14
24.07.2012 20:00:00,396.14
24.07.2012 22:00:00,396.13
25.07.2012 00:00:00,396.13
25.07.2012 02:00:00,396.13
25.07.2012 04:00:00,396.12
25.07.2012 06:00:00,396.12
25.07.2012 08:00:00,396.12
25.07.2012 10:00:00,396.12
25.07.2012 12:00:00,396.12
25.07.2012 14:00:00,396.12
25.07.2012 16:00:00,396.12
25.07.2012 18:00:00,396.12
25.07.2012 20:00:00,396.11
25.07.2012 22:00:00,396.11
26.07.2012 00:00:00,396.11
26.07.2012 02:00:00,396.10
26.07.2012 04:00:00,396.10
26.07.2012 06:00:00,396.09
26.07.2012 08:00:00,396.09
26.07.2012 10:00:00,396.09
26.07.2012 12:00:00,396.09
26.07.2012 14:00:00,396.09
26.07.2012 16:00:00,396.09
26.07.2012 18:00:00,396.09
26.07.2012 20:00:00,396.09
26.07.2012 22:00:00,396.09
27.07.2012 00:00:00,396.08
27.07.2012 02:00:00,396.08
27.07.2012 04:00:00,396.08
27.07.2012 06:00:00,396.08
27.07.2012 08:00:00,396.08
27.07.2012 10:00:00,396.08
27.07.2012 12:00:00,396.08
27.07.2012 14:00:00,396.08
27.07.2012 16:00:00,396.08
27.07.2012 18:00:00,396.07
27.07.2012 20:00:00,396.07
27.07.2012 22:00:00,396.07
28.07.2012 00:00:00,396.07
28.07.2012 02:00:00,396.07
28.07.2012 04:00:00,396.07
28.07.2012 06:00:00,396.07
28.07.2012 08:00:00,396.07
28.07.2012 10:00:00,396.07
28.07.2012 12:00:00,396.07
28.07.2012 14:00:00,396.07
28.07.2012 16:00:00,396.07
28.07.2012 18:00:00,396.07
28.07.2012 20:00:00,396.07
28.07.2012 22:00:00,396.06
29.07.2012 00:00:00,396.06
29.07.2012 02:00:00,396.06
29.07.2012 04:00:00,396.05
29.07.2012 06:00:00,396.05
29.07.2012 08:00:00,396.05
29.07.2012 10:00:00,396.05
29.07.2012 12:00:00,396.05
29.07.2012 14:00:00,396.05
29.07.2012 16:00:00,396.05
29.07.2012 18:00:00,396.05
29.07.2012 20:00:00,396.05
29.07.2012 22:00:00,396.05
30.07.2012 00:00:00,396.05
30.07.2012 02:00:00,396.05
30.07.2012 04:00:00,396.05
30.07.2012 06:00:00,396.05
30.07.2012 08:00:00,396.05
30.07.2012 10:00:00,396.05
30.07.2012 12:00:00,396.05
30.07.2012 14:00:00,396.05
30.07.2012 16:00:00,396.05
30.07.2012 18:00:00,396.04
30.07.2012 20:00:00,396.04
30.07.2012 22:00:00,396.04
31.07.2012 00:00:00,396.04
31.07.2012 02:00:00,396.03
31.07.2012 04:00:00,396.03
31.07.2012 06:00:00,396.03
31.07.2012 08:00:00,396.03
31.07.2012 10:00:00,396.03
31.07.2012 12:00:00,396.03
31.07.2012 14:00:00,396.03
31.07.2012 16:00:00,396.03
31.07.2012 18:00:00,396.03
31.07.2012 20:00:00,396.03
31.07.2012 22:00:00,396.03
01.08.2012 00:00:00,396.02
01.08.2012 02:00:00,396.02
01.08.2012 04:00:00,396.02
01.08.2012 06:00:00,396.01
01.08.2012 08:00:00,396.01
01.08.2012 10:00:00,396.01
01.08.2012 12:00:00,396.01
01.08.2012 14:00:00,396.01
01.08.2012 16:00:00,396.01
01.08.2012 18:00:00,396.01
01.08.2012 20:00:00,396.01
01.08.2012 22:00:00,396.01
02.08.2012 00:00:00,396.01
02.08.2012 02:00:00,396.01
02.08.2012 04:00:00,396.01
02.08.2012 06:00:00,396.01
02.08.2012 08:00:00,396.01
02.08.2012 10:00:00,396.01
02.08.2012 12:00:00,396.01
02.08.2012 14:00:00,396.01
02.08.2012 16:00:00,396.01
02.08.2012 18:00:00,396.01
02.08.2012 20:00:00,396.01
02.08.2012 22:00:00,396.01
03.08.2012 00:00:00,396.00
03.08.2012 02:00:00,396.00
03.08.2012 04:00:00,396.00
03.08.2012 06:00:00,396.00
03.08.2012 08:00:00,396.00
03.08.2012 10:00:00,396.00
03.08.2012 12:00:00,396.00
03.08.2012 14:00:00,396.00
03.08.2012 16:00:00,396.00
03.08.2012 18:00:00,396.00
03.08.2012 20:00:00,396.00
03.08.2012 22:00:00,396.01
04.08.2012 00:00:00,396.01
04.08.2012 02:00:00,396.01
04.08.2012 04:00:00,396.01
04.08.2012 06:00:00,396.00
04.08.2012 08:00:00,396.00
04.08.2012 10:00:00,396.00
04.08.2012 12:00:00,396.00
04.08.2012 14:00:00,396.00
04.08.2012 16:00:00,396.00
04.08.2012 18:00:00,396.00
04.08.2012 20:00:00,396.00
04.08.2012 22:00:00,396.00
05.08.2012 00:00:00,396.00
05.08.2012 02:00:00,395.99
05.08.2012 04:00:00,395.99
05.08.2012 06:00:00,396.00
05.08.2012 08:00:00,396.01
05.08.2012 10:00:00,396.01
05.08.2012 12:00:00,396.02
05.08.2012 14:00:00,396.02
05.08.2012 16:00:00,396.02
05.08.2012 18:00:00,396.02
05.08.2012 20:00:00,396.02
05.08.2012 22:00:00,396.02
06.08.2012 00:00:00,396.02
06.08.2012 02:00:00,396.03
06.08.2012 04:00:00,396.03
06.08.2012 06:00:00,396.03
06.08.2012 08:00:00,396.02
06.08.2012 10:00:00,396.03
06.08.2012 12:00:00,396.03
06.08.2012 14:00:00,396.03
06.08.2012 16:00:00,396.03
06.08.2012 18:00:00,396.03
06.08.2012 20:00:00,396.03
06.08.2012 22:00:00,396.03
07.08.2012 00:00:00,396.03
07.08.2012 02:00:00,396.03
07.08.2012 04:00:00,396.02
07.08.2012 06:00:00,396.02
07.08.2012 08:00:00,396.03
07.08.2012 10:00:00,396.03
07.08.2012 12:00:00,396.03
07.08.2012 14:00:00,396.03
07.08.2012 16:00:00,396.03
07.08.2012 18:00:00,396.03
07.08.2012 20:00:00,396.03
07.08.2012 22:00:00,396.03
08.08.2012 00:00:00,396.03
08.08.2012 02:00:00,396.02
08.08.2012 04:00:00,396.02
08.08.2012 06:00:00,396.01
08.08.2012 08:00:00,396.01
08.08.2012 10:00:00,396.01
08.08.2012 12:00:00,396.01
08.08.2012 14:00:00,396.02
08.08.2012 16:00:00,396.02
08.08.2012 18:00:00,396.02
08.08.2012 20:00:00,396.02
08.08.2012 22:00:00,396.01
09.08.2012 00:00:00,396.01
09.08.2012 02:00:00,396.01
09.08.2012 04:00:00,396.01
09.08.2012 06:00:00,396.01
09.08.2012 08:00:00,396.01
09.08.2012 10:00:00,396.01
09.08.2012 12:00:00,396.01
09.08.2012 14:00:00,396.01
09.08.2012 16:00:00,396.01
09.08.2012 18:00:00,396.01
09.08.2012 20:00:00,396.01
09.08.2012 22:00:00,396.00
10.08.2012 00:00:00,396.00
10.08.2012 02:00:00,395.99
10.08.2012 04:00:00,395.99
10.08.2012 06:00:00,395.98
10.08.2012 08:00:00,395.98
10.08.2012 10:00:00,395.98
10.08.2012 12:00:00,395.99
10.08.2012 14:00:00,395.99
10.08.2012 16:00:00,395.99
10.08.2012 18:00:00,395.99
10.08.2012 20:00:00,395.99
10.08.2012 22:00:00,395.99
11.08.2012 00:00:00,395.99
11.08.2012 02:00:00,395.99
11.08.2012 04:00:00,395.99
11.08.2012 06:00:00,395.99
11.08.2012 08:00:00,395.99
11.08.2012 10:00:00,395.99
11.08.2012 12:00:00,395.99
11.08.2012 14:00:00,395.99
11.08.2012 16:00:00,395.99
11.08.2012 18:00:00,395.99
11.08.2012 20:00:00,395.99
11.08.2012 22:00:00,395.99
12.08.2012 00:00:00,395.98
12.08.2012 02:00:00,395.98
12.08.2012 04:00:00,395.97
12.08.2012 06:00:00,395.97
12.08.2012 08:00:00,395.97
12.08.2012 10:00:00,395.97
12.08.2012 12:00:00,395.97
12.08.2012 14:00:00,395.97
12.08.2012 16:00:00,395.97
12.08.2012 18:00:00,395.97
12.08.2012 20:00:00,395.97
12.08.2012 22:00:00,395.97
13.08.2012 00:00:00,395.98
13.08.2012 02:00:00,395.98
13.08.2012 04:00:00,395.98
13.08.2012 06:00:00,395.98
13.08.2012 08:00:00,395.98
13.08.2012 10:00:00,395.98
13.08.2012 12:00:00,395.98
13.08.2012 14:00:00,395.98
13.08.2012 16:00:00,395.98
13.08.2012 18:00:00,395.98
13.08.2012 20:00:00,395.98
13.08.2012 22:00:00,395.98
14.08.2012 00:00:00,395.97
14.08.2012 02:00:00,395.97
14.08.2012 04:00:00,395.96
14.08.2012 06:00:00,395.96
14.08.2012 08:00:00,395.96
14.08.2012 10:00:00,395.96
14.08.2012 12:00:00,395.96
14.08.2012 14:00:00,395.96
14.08.2012 16:00:00,395.96
14.08.2012 18:00:00,395.96
14.08.2012 20:00:00,395.96
14.08.2012 22:00:00,395.96
15.08.2012 00:00:00,395.96
15.08.2012 02:00:00,395.96
15.08.2012 04:00:00,395.96
15.08.2012 06:00:00,395.96
15.08.2012 08:00:00,395.96
15.08.2012 10:00:00,395.96
15.08.2012 12:00:00,395.96
15.08.2012 14:00:00,395.96
15.08.2012 16:00:00,395.96
15.08.2012 18:00:00,395.96
15.08.2012 20:00:00,395.96
15.08.2012 22:00:00,395.96
16.08.2012 00:00:00,395.95
16.08.2012 02:00:00,395.95
16.08.2012 04:00:00,395.96
16.08.2012 06:00:00,396.00
16.08.2012 08:00:00,396.04
16.08.2012 10:00:00,396.06
16.08.2012 12:00:00,396.08
16.08.2012 14:00:00,396.09
16.08.2012 16:00:00,396.10
16.08.2012 18:00:00,396.11
16.08.2012 20:00:00,396.12
16.08.2012 22:00:00,396.12
17.08.2012 00:00:00,396.13
17.08.2012 02:00:00,396.13
17.08.2012 04:00:00,396.12
17.08.2012 06:00:00,396.13
17.08.2012 08:00:00,396.13
17.08.2012 10:00:00,396.13
17.08.2012 12:00:00,396.13
17.08.2012 14:00:00,396.13
17.08.2012 16:00:00,396.13
17.08.2012 18:00:00,396.13
17.08.2012 20:00:00,396.13
17.08.2012 22:00:00,396.13
18.08.2012 00:00:00,396.13
18.08.2012 02:00:00,396.13
18.08.2012 04:00:00,396.13
18.08.2012 06:00:00,396.12
18.08.2012 08:00:00,396.12
18.08.2012 10:00:00,396.12
18.08.2012 12:00:00,396.12
18.08.2012 14:00:00,396.12
18.08.2012 16:00:00,396.11
18.08.2012 18:00:00,396.11
18.08.2012 20:00:00,396.11
18.08.2012 22:00:00,396.11
19.08.2012 00:00:00,396.10
19.08.2012 02:00:00,396.09
19.08.2012 04:00:00,396.08
19.08.2012 06:00:00,396.07
19.08.2012 08:00:00,396.07
19.08.2012 10:00:00,396.07
19.08.2012 12:00:00,396.07
19.08.2012 14:00:00,396.07
19.08.2012 16:00:00,396.07
19.08.2012 18:00:00,396.07
19.08.2012 20:00:00,396.07
19.08.2012 22:00:00,396.07
20.08.2012 00:00:00,396.07
20.08.2012 02:00:00,396.06
20.08.2012 04:00:00,396.06
20.08.2012 06:00:00,396.05
20.08.2012 08:00:00,396.05
20.08.2012 10:00:00,396.05
20.08.2012 12:00:00,396.05
20.08.2012 14:00:00,396.05
20.08.2012 16:00:00,396.05
20.08.2012 18:00:00,396.05
20.08.2012 20:00:00,396.05
20.08.2012 22:00:00,396.05
21.08.2012 00:00:00,396.05
21.08.2012 02:00:00,396.04
21.08.2012 04:00:00,396.04
21.08.2012 06:00:00,396.04
21.08.2012 08:00:00,396.04
21.08.2012 10:00:00,396.04
21.08.2012 12:00:00,396.04
21.08.2012 14:00:00,396.04
21.08.2012 16:00:00,396.04
21.08.2012 18:00:00,396.04
21.08.2012 20:00:00,396.04
21.08.2012 22:00:00,396.04
22.08.2012 00:00:00,396.04
22.08.2012 02:00:00,396.04
22.08.2012 04:00:00,396.04
22.08.2012 06:00:00,396.03
22.08.2012 08:00:00,396.03
22.08.2012 10:00:00,396.03
22.08.2012 12:00:00,396.03
22.08.2012 14:00:00,396.03
22.08.2012 16:00:00,396.03
22.08.2012 18:00:00,396.03
22.08.2012 20:00:00,396.02
22.08.2012 22:00:00,396.02
23.08.2012 00:00:00,396.02
23.08.2012 02:00:00,396.02
23.08.2012 04:00:00,396.01
23.08.2012 06:00:00,396.01
23.08.2012 08:00:00,396.00
23.08.2012 10:00:00,396.00
23.08.2012 12:00:00,396.00
23.08.2012 14:00:00,396.00
23.08.2012 16:00:00,396.01
23.08.2012 18:00:00,396.01
23.08.2012 20:00:00,396.01
23.08.2012 22:00:00,396.01
24.08.2012 00:00:00,396.00
24.08.2012 02:00:00,396.01
24.08.2012 04:00:00,396.01
24.08.2012 06:00:00,396.01
24.08.2012 08:00:00,396.01
24.08.2012 10:00:00,396.01
24.08.2012 12:00:00,396.01
24.08.2012 14:00:00,396.01
24.08.2012 16:00:00,396.01
24.08.2012 18:00:00,396.01
24.08.2012 20:00:00,396.01
24.08.2012 22:00:00,396.01
25.08.2012 00:00:00,396.01
25.08.2012 02:00:00,396.01
25.08.2012 04:00:00,396.01
25.08.2012 06:00:00,396.01
25.08.2012 08:00:00,396.01
25.08.2012 10:00:00,396.01
25.08.2012 12:00:00,396.02
25.08.2012 14:00:00,396.02
25.08.2012 16:00:00,396.02
25.08.2012 18:00:00,396.02
25.08.2012 20:00:00,396.03
25.08.2012 22:00:00,396.04
26.08.2012 00:00:00,396.05
26.08.2012 02:00:00,396.06
26.08.2012 04:00:00,396.06
26.08.2012 06:00:00,396.06
26.08.2012 08:00:00,396.07
26.08.2012 10:00:00,396.07
26.08.2012 12:00:00,396.08
26.08.2012 14:00:00,396.08
26.08.2012 16:00:00,396.08
26.08.2012 18:00:00,396.08
26.08.2012 20:00:00,396.08
26.08.2012 22:00:00,396.08
27.08.2012 00:00:00,396.08
27.08.2012 02:00:00,396.07
27.08.2012 04:00:00,396.07
27.08.2012 06:00:00,396.07
27.08.2012 08:00:00,396.07
27.08.2012 10:00:00,396.07
27.08.2012 12:00:00,396.07
27.08.2012 14:00:00,396.07
27.08.2012 16:00:00,396.07
27.08.2012 18:00:00,396.07
27.08.2012 20:00:00,396.07
27.08.2012 22:00:00,396.08
28.08.2012 00:00:00,396.08
28.08.2012 02:00:00,396.08
28.08.2012 04:00:00,396.08
28.08.2012 06:00:00,396.08
28.08.2012 08:00:00,396.08
28.08.2012 10:00:00,396.08
28.08.2012 12:00:00,396.07
28.08.2012 14:00:00,396.07
28.08.2012 16:00:00,396.07
28.08.2012 18:00:00,396.07
28.08.2012 20:00:00,396.07
28.08.2012 22:00:00,396.07
29.08.2012 00:00:00,396.06
29.08.2012 02:00:00,396.06
29.08.2012 04:00:00,396.05
29.08.2012 06:00:00,396.05
29.08.2012 08:00:00,396.05
29.08.2012 10:00:00,396.05
29.08.2012 12:00:00,396.05
29.08.2012 14:00:00,396.05
29.08.2012 16:00:00,396.05
29.08.2012 18:00:00,396.05
29.08.2012 20:00:00,396.05
29.08.2012 22:00:00,396.05
30.08.2012 00:00:00,396.05
30.08.2012 02:00:00,396.05
30.08.2012 04:00:00,396.05
30.08.2012 06:00:00,396.05
30.08.2012 08:00:00,396.04
30.08.2012 10:00:00,396.04
30.08.2012 12:00:00,396.04
30.08.2012 14:00:00,396.04
30.08.2012 16:00:00,396.04
30.08.2012 18:00:00,396.04
30.08.2012 20:00:00,396.05
30.08.2012 22:00:00,396.05
31.08.2012 00:00:00,396.05
31.08.2012 02:00:00,396.05
31.08.2012 04:00:00,396.05
31.08.2012 06:00:00,396.05
31.08.2012 08:00:00,396.06
31.08.2012 10:00:00,396.07
31.08.2012 12:00:00,396.07
31.08.2012 14:00:00,396.08
31.08.2012 16:00:00,396.09
31.08.2012 18:00:00,396.09
31.08.2012 20:00:00,396.10
31.08.2012 22:00:00,396.11
01.09.2012 00:00:00,396.13
01.09.2012 02:00:00,396.16
01.09.2012 04:00:00,396.19
01.09.2012 06:00:00,396.24
01.09.2012 08:00:00,396.29
01.09.2012 10:00:00,396.34
01.09.2012 12:00:00,396.38
01.09.2012 14:00:00,396.41
01.09.2012 16:00:00,396.45
01.09.2012 18:00:00,396.50
01.09.2012 20:00:00,396.55
01.09.2012 22:00:00,396.58
02.09.2012 00:00:00,396.61
02.09.2012 02:00:00,396.63
02.09.2012 04:00:00,396.63
02.09.2012 06:00:00,396.64
02.09.2012 08:00:00,396.65
02.09.2012 10:00:00,396.65
02.09.2012 12:00:00,396.65
02.09.2012 14:00:00,396.65
02.09.2012 16:00:00,396.64
02.09.2012 18:00:00,396.64
02.09.2012 20:00:00,396.64
02.09.2012 22:00:00,396.63
03.09.2012 00:00:00,396.63
03.09.2012 02:00:00,396.62
03.09.2012 04:00:00,396.62
03.09.2012 06:00:00,396.61
03.09.2012 08:00:00,396.61
03.09.2012 10:00:00,396.60
03.09.2012 12:00:00,396.60
03.09.2012 14:00:00,396.59
03.09.2012 16:00:00,396.59
03.09.2012 18:00:00,396.58
03.09.2012 20:00:00,396.58
03.09.2012 22:00:00,396.57
04.09.2012 00:00:00,396.56
04.09.2012 02:00:00,396.55
04.09.2012 04:00:00,396.55
04.09.2012 06:00:00,396.54
04.09.2012 08:00:00,396.54
04.09.2012 10:00:00,396.54
04.09.2012 12:00:00,396.53
04.09.2012 14:00:00,396.53
04.09.2012 16:00:00,396.53
04.09.2012 18:00:00,396.52
04.09.2012 20:00:00,396.52
04.09.2012 22:00:00,396.51
05.09.2012 00:00:00,396.51
05.09.2012 02:00:00,396.50
05.09.2012 04:00:00,396.49
05.09.2012 06:00:00,396.48
05.09.2012 08:00:00,396.48
05.09.2012 10:00:00,396.48
05.09.2012 12:00:00,396.47
05.09.2012 14:00:00,396.47
05.09.2012 16:00:00,396.47
05.09.2012 18:00:00,396.46
05.09.2012 20:00:00,396.46
05.09.2012 22:00:00,396.45
06.09.2012 00:00:00,396.45
06.09.2012 02:00:00,396.45
06.09.2012 04:00:00,396.44
06.09.2012 06:00:00,396.44
06.09.2012 08:00:00,396.43
06.09.2012 10:00:00,396.43
06.09.2012 12:00:00,396.43
06.09.2012 14:00:00,396.42
06.09.2012 16:00:00,396.42
06.09.2012 18:00:00,396.41
06.09.2012 20:00:00,396.41
06.09.2012 22:00:00,396.40
07.09.2012 00:00:00,396.40
07.09.2012 02:00:00,396.39
07.09.2012 04:00:00,396.38
07.09.2012 06:00:00,396.38
07.09.2012 08:00:00,396.37
07.09.2012 10:00:00,396.37
07.09.2012 12:00:00,396.37
07.09.2012 14:00:00,396.37
07.09.2012 16:00:00,396.36
07.09.2012 18:00:00,396.36
07.09.2012 20:00:00,396.36
07.09.2012 22:00:00,396.35
08.09.2012 00:00:00,396.35
08.09.2012 02:00:00,396.35
08.09.2012 04:00:00,396.35
08.09.2012 06:00:00,396.34
08.09.2012 08:00:00,396.34
08.09.2012 10:00:00,396.34
08.09.2012 12:00:00,396.34
08.09.2012 14:00:00,396.33
08.09.2012 16:00:00,396.33
08.09.2012 18:00:00,396.33
08.09.2012 20:00:00,396.32
08.09.2012 22:00:00,396.32
09.09.2012 00:00:00,396.31
09.09.2012 02:00:00,396.31
09.09.2012 04:00:00,396.30
09.09.2012 06:00:00,396.30
09.09.2012 08:00:00,396.30
09.09.2012 10:00:00,396.29
09.09.2012 12:00:00,396.29
09.09.2012 14:00:00,396.29
09.09.2012 16:00:00,396.29
09.09.2012 18:00:00,396.28
09.09.2012 20:00:00,396.28
09.09.2012 22:00:00,396.28
10.09.2012 00:00:00,396.28
10.09.2012 02:00:00,396.28
10.09.2012 04:00:00,396.27
10.09.2012 06:00:00,396.27
10.09.2012 08:00:00,396.27
10.09.2012 10:00:00,396.26
10.09.2012 12:00:00,396.26
10.09.2012 14:00:00,396.26
10.09.2012 16:00:00,396.25
10.09.2012 18:00:00,396.25
10.09.2012 20:00:00,396.25
10.09.2012 22:00:00,396.25
11.09.2012 00:00:00,396.24
11.09.2012 02:00:00,396.24
11.09.2012 04:00:00,396.23
11.09.2012 06:00:00,396.22
11.09.2012 08:00:00,396.22
11.09.2012 10:00:00,396.22
11.09.2012 12:00:00,396.22
11.09.2012 14:00:00,396.22
11.09.2012 16:00:00,396.22
11.09.2012 18:00:00,396.21
11.09.2012 20:00:00,396.21
11.09.2012 22:00:00,396.21
12.09.2012 00:00:00,396.21
12.09.2012 02:00:00,396.21
12.09.2012 04:00:00,396.23
12.09.2012 06:00:00,396.23
12.09.2012 08:00:00,396.26
12.09.2012 10:00:00,396.29
12.09.2012 12:00:00,396.31
12.09.2012 14:00:00,396.32
12.09.2012 16:00:00,396.34
12.09.2012 18:00:00,396.35
12.09.2012 20:00:00,396.36
12.09.2012 22:00:00,396.37
13.09.2012 00:00:00,396.37
13.09.2012 02:00:00,396.38
13.09.2012 04:00:00,396.38
13.09.2012 06:00:00,396.38
13.09.2012 08:00:00,396.38
13.09.2012 10:00:00,396.38
13.09.2012 12:00:00,396.39
13.09.2012 14:00:00,396.39
13.09.2012 16:00:00,396.39
13.09.2012 18:00:00,396.39
13.09.2012 20:00:00,396.39
13.09.2012 22:00:00,396.39
14.09.2012 00:00:00,396.39
14.09.2012 02:00:00,396.39
14.09.2012 04:00:00,396.39
14.09.2012 06:00:00,396.39
14.09.2012 08:00:00,396.38
14.09.2012 10:00:00,396.38
14.09.2012 12:00:00,396.38
14.09.2012 14:00:00,396.38
14.09.2012 16:00:00,396.38
14.09.2012 18:00:00,396.37
14.09.2012 20:00:00,396.37
14.09.2012 22:00:00,396.37
15.09.2012 00:00:00,396.36
15.09.2012 02:00:00,396.35
15.09.2012 04:00:00,396.34
15.09.2012 06:00:00,396.34
15.09.2012 08:00:00,396.33
15.09.2012 10:00:00,396.33
15.09.2012 12:00:00,396.33
15.09.2012 14:00:00,396.33
15.09.2012 16:00:00,396.33
15.09.2012 18:00:00,396.32
15.09.2012 20:00:00,396.32
15.09.2012 22:00:00,396.32
16.09.2012 00:00:00,396.32
16.09.2012 02:00:00,396.32
16.09.2012 04:00:00,396.32
16.09.2012 06:00:00,396.31
16.09.2012 08:00:00,396.31
16.09.2012 10:00:00,396.31
16.09.2012 12:00:00,396.31
16.09.2012 14:00:00,396.30
16.09.2012 16:00:00,396.30
16.09.2012 18:00:00,396.30
16.09.2012 20:00:00,396.30
16.09.2012 22:00:00,396.29
17.09.2012 00:00:00,396.29
17.09.2012 02:00:00,396.28
17.09.2012 04:00:00,396.27
17.09.2012 06:00:00,396.27
17.09.2012 08:00:00,396.27
17.09.2012 10:00:00,396.27
17.09.2012 12:00:00,396.27
17.09.2012 14:00:00,396.26
17.09.2012 16:00:00,396.26
17.09.2012 18:00:00,396.26
17.09.2012 20:00:00,396.26
17.09.2012 22:00:00,396.26
18.09.2012 00:00:00,396.25
18.09.2012 02:00:00,396.25
18.09.2012 04:00:00,396.25
18.09.2012 06:00:00,396.25
18.09.2012 08:00:00,396.25
18.09.2012 10:00:00,396.25
18.09.2012 12:00:00,396.24
18.09.2012 14:00:00,396.24
18.09.2012 16:00:00,396.24
18.09.2012 18:00:00,396.24
18.09.2012 20:00:00,396.23
18.09.2012 22:00:00,396.23
19.09.2012 00:00:00,396.23
19.09.2012 02:00:00,396.22
19.09.2012 04:00:00,396.22
19.09.2012 06:00:00,396.21
19.09.2012 08:00:00,396.22
19.09.2012 10:00:00,396.22
19.09.2012 12:00:00,396.23
19.09.2012 14:00:00,396.23
19.09.2012 16:00:00,396.24
19.09.2012 18:00:00,396.24
19.09.2012 20:00:00,396.24
19.09.2012 22:00:00,396.24
20.09.2012 00:00:00,396.24
20.09.2012 02:00:00,396.25
20.09.2012 04:00:00,396.25
20.09.2012 06:00:00,396.25
20.09.2012 08:00:00,396.24
20.09.2012 10:00:00,396.25
20.09.2012 12:00:00,396.25
20.09.2012 14:00:00,396.24
20.09.2012 16:00:00,396.24
20.09.2012 18:00:00,396.24
20.09.2012 20:00:00,396.24
20.09.2012 22:00:00,396.24
21.09.2012 00:00:00,396.23
21.09.2012 02:00:00,396.22
21.09.2012 04:00:00,396.21
21.09.2012 06:00:00,396.21
21.09.2012 08:00:00,396.21
21.09.2012 10:00:00,396.21
21.09.2012 12:00:00,396.21
21.09.2012 14:00:00,396.21
21.09.2012 16:00:00,396.21
21.09.2012 18:00:00,396.21
21.09.2012 20:00:00,396.21
21.09.2012 22:00:00,396.21
22.09.2012 00:00:00,396.21
22.09.2012 02:00:00,396.21
22.09.2012 04:00:00,396.21
22.09.2012 06:00:00,396.21
22.09.2012 08:00:00,396.21
22.09.2012 10:00:00,396.21
22.09.2012 12:00:00,396.21
22.09.2012 14:00:00,396.22
22.09.2012 16:00:00,396.23
22.09.2012 18:00:00,396.24
22.09.2012 20:00:00,396.25
22.09.2012 22:00:00,396.26
23.09.2012 00:00:00,396.27
23.09.2012 02:00:00,396.27
23.09.2012 04:00:00,396.28
23.09.2012 06:00:00,396.29
23.09.2012 08:00:00,396.29
23.09.2012 10:00:00,396.30
23.09.2012 12:00:00,396.31
23.09.2012 14:00:00,396.31
23.09.2012 16:00:00,396.32
23.09.2012 18:00:00,396.32
23.09.2012 20:00:00,396.32
23.09.2012 22:00:00,396.32
24.09.2012 00:00:00,396.33
24.09.2012 02:00:00,396.33
24.09.2012 04:00:00,396.33
24.09.2012 06:00:00,396.33
24.09.2012 08:00:00,396.33
24.09.2012 10:00:00,396.32
24.09.2012 12:00:00,396.32
24.09.2012 14:00:00,396.32
24.09.2012 16:00:00,396.32
24.09.2012 18:00:00,396.32
24.09.2012 20:00:00,396.32
24.09.2012 22:00:00,396.32
25.09.2012 00:00:00,396.31
25.09.2012 02:00:00,396.30
25.09.2012 04:00:00,396.30
25.09.2012 06:00:00,396.29
25.09.2012 08:00:00,396.29
25.09.2012 10:00:00,396.29
25.09.2012 12:00:00,396.29
25.09.2012 14:00:00,396.29
25.09.2012 16:00:00,396.29
25.09.2012 18:00:00,396.29
25.09.2012 20:00:00,396.29
25.09.2012 22:00:00,396.29
26.09.2012 00:00:00,396.29
26.09.2012 02:00:00,396.29
26.09.2012 04:00:00,396.29
26.09.2012 06:00:00,396.28
26.09.2012 08:00:00,396.28
26.09.2012 10:00:00,396.28
26.09.2012 12:00:00,396.27
26.09.2012 14:00:00,396.27
26.09.2012 16:00:00,396.27
26.09.2012 18:00:00,396.27
26.09.2012 20:00:00,396.26
26.09.2012 22:00:00,396.26
27.09.2012 00:00:00,396.25
27.09.2012 02:00:00,396.25
27.09.2012 04:00:00,396.24
27.09.2012 06:00:00,396.24
27.09.2012 08:00:00,396.24
27.09.2012 10:00:00,396.24
27.09.2012 12:00:00,396.24
27.09.2012 14:00:00,396.24
27.09.2012 16:00:00,396.24
27.09.2012 18:00:00,396.24
27.09.2012 20:00:00,396.24
27.09.2012 22:00:00,396.24
28.09.2012 00:00:00,396.24
28.09.2012 02:00:00,396.24
28.09.2012 04:00:00,396.24
28.09.2012 06:00:00,396.23
28.09.2012 08:00:00,396.24
28.09.2012 10:00:00,396.23
28.09.2012 12:00:00,396.23
28.09.2012 14:00:00,396.23
28.09.2012 16:00:00,396.23
28.09.2012 18:00:00,396.23
28.09.2012 20:00:00,396.23
28.09.2012 22:00:00,396.23
29.09.2012 00:00:00,396.22
29.09.2012 02:00:00,396.22
29.09.2012 04:00:00,396.21
29.09.2012 06:00:00,396.21
29.09.2012 08:00:00,396.21
29.09.2012 10:00:00,396.21
29.09.2012 12:00:00,396.21
29.09.2012 14:00:00,396.21
29.09.2012 16:00:00,396.21
29.09.2012 18:00:00,396.21
29.09.2012 20:00:00,396.21
29.09.2012 22:00:00,396.21
30.09.2012 00:00:00,396.21
30.09.2012 02:00:00,396.22
30.09.2012 04:00:00,396.22
30.09.2012 06:00:00,396.21
30.09.2012 08:00:00,396.21
30.09.2012 10:00:00,396.21
30.09.2012 12:00:00,396.21
30.09.2012 14:00:00,396.21
30.09.2012 16:00:00,396.21
30.09.2012 18:00:00,396.21
30.09.2012 20:00:00,396.21
30.09.2012 22:00:00,396.21
01.10.2012 00:00:00,396.20
01.10.2012 02:00:00,396.20
01.10.2012 04:00:00,396.19
01.10.2012 06:00:00,396.19
01.10.2012 08:00:00,396.19
01.10.2012 10:00:00,396.19
01.10.2012 12:00:00,396.19
01.10.2012 14:00:00,396.19
01.10.2012 16:00:00,396.19
01.10.2012 18:00:00,396.19
01.10.2012 20:00:00,396.19
01.10.2012 22:00:00,396.19
02.10.2012 00:00:00,396.19
02.10.2012 02:00:00,396.19
02.10.2012 04:00:00,396.19
02.10.2012 06:00:00,396.19
02.10.2012 08:00:00,396.18
02.10.2012 10:00:00,396.18
02.10.2012 12:00:00,396.18
02.10.2012 14:00:00,396.18
02.10.2012 16:00:00,396.18
02.10.2012 18:00:00,396.18
02.10.2012 20:00:00,396.18
02.10.2012 22:00:00,396.18
03.10.2012 00:00:00,396.17
03.10.2012 02:00:00,396.17
03.10.2012 04:00:00,396.16
03.10.2012 06:00:00,396.16
03.10.2012 08:00:00,396.16
03.10.2012 10:00:00,396.16
03.10.2012 12:00:00,396.16
03.10.2012 14:00:00,396.16
03.10.2012 16:00:00,396.15
03.10.2012 18:00:00,396.15
03.10.2012 20:00:00,396.15
03.10.2012 22:00:00,396.15
04.10.2012 00:00:00,396.15
04.10.2012 02:00:00,396.15
04.10.2012 04:00:00,396.15
04.10.2012 06:00:00,396.15
04.10.2012 08:00:00,396.15
04.10.2012 10:00:00,396.15
04.10.2012 12:00:00,396.15
04.10.2012 14:00:00,396.15
04.10.2012 16:00:00,396.14
04.10.2012 18:00:00,396.14
04.10.2012 20:00:00,396.14
04.10.2012 22:00:00,396.14
05.10.2012 00:00:00,396.14
05.10.2012 02:00:00,396.14
05.10.2012 04:00:00,396.14
05.10.2012 06:00:00,396.14
05.10.2012 08:00:00,396.13
05.10.2012 10:00:00,396.13
05.10.2012 12:00:00,396.13
05.10.2012 14:00:00,396.13
05.10.2012 16:00:00,396.13
05.10.2012 18:00:00,396.13
05.10.2012 20:00:00,396.13
05.10.2012 22:00:00,396.12
06.10.2012 00:00:00,396.12
06.10.2012 02:00:00,396.12
06.10.2012 04:00:00,396.12
06.10.2012 06:00:00,396.11
06.10.2012 08:00:00,396.11
06.10.2012 10:00:00,396.11
06.10.2012 12:00:00,396.11
06.10.2012 14:00:00,396.11
06.10.2012 16:00:00,396.11
06.10.2012 18:00:00,396.10
06.10.2012 20:00:00,396.10
06.10.2012 22:00:00,396.10
07.10.2012 00:00:00,396.10
07.10.2012 02:00:00,396.09
07.10.2012 04:00:00,396.09
07.10.2012 06:00:00,396.09
07.10.2012 08:00:00,396.09
07.10.2012 10:00:00,396.09
07.10.2012 12:00:00,396.09
07.10.2012 14:00:00,396.09
07.10.2012 16:00:00,396.09
07.10.2012 18:00:00,396.09
07.10.2012 20:00:00,396.08
07.10.2012 22:00:00,396.08
08.10.2012 00:00:00,396.08
08.10.2012 02:00:00,396.08
08.10.2012 04:00:00,396.08
08.10.2012 06:00:00,396.08
08.10.2012 08:00:00,396.08
08.10.2012 10:00:00,396.08
08.10.2012 12:00:00,396.08
08.10.2012 14:00:00,396.08
08.10.2012 16:00:00,396.08
08.10.2012 18:00:00,396.08
08.10.2012 20:00:00,396.08
08.10.2012 22:00:00,396.08
09.10.2012 00:00:00,396.07
09.10.2012 02:00:00,396.07
09.10.2012 04:00:00,396.08
09.10.2012 06:00:00,396.09
09.10.2012 08:00:00,396.12
09.10.2012 10:00:00,396.16
09.10.2012 12:00:00,396.18
09.10.2012 14:00:00,396.21
09.10.2012 16:00:00,396.23
09.10.2012 18:00:00,396.26
09.10.2012 20:00:00,396.30
09.10.2012 22:00:00,396.35
10.10.2012 00:00:00,396.39
10.10.2012 02:00:00,396.41
10.10.2012 04:00:00,396.44
10.10.2012 06:00:00,396.46
10.10.2012 08:00:00,396.48
10.10.2012 10:00:00,396.50
10.10.2012 12:00:00,396.56
10.10.2012 14:00:00,396.61
10.10.2012 16:00:00,396.65
10.10.2012 18:00:00,396.68
10.10.2012 20:00:00,396.70
10.10.2012 22:00:00,396.71
11.10.2012 00:00:00,396.72
11.10.2012 02:00:00,396.73
11.10.2012 04:00:00,396.74
11.10.2012 06:00:00,396.75
11.10.2012 08:00:00,396.75
11.10.2012 10:00:00,396.76
11.10.2012 12:00:00,396.76
11.10.2012 14:00:00,396.76
11.10.2012 16:00:00,396.75
11.10.2012 18:00:00,396.75
11.10.2012 20:00:00,396.75
11.10.2012 22:00:00,396.74
12.10.2012 00:00:00,396.74
12.10.2012 02:00:00,396.74
12.10.2012 04:00:00,396.73
12.10.2012 06:00:00,396.73
12.10.2012 08:00:00,396.72
12.10.2012 10:00:00,396.71
12.10.2012 12:00:00,396.71
12.10.2012 14:00:00,396.71
12.10.2012 16:00:00,396.71
12.10.2012 18:00:00,396.71
12.10.2012 20:00:00,396.71
12.10.2012 22:00:00,396.70
13.10.2012 00:00:00,396.70
13.10.2012 02:00:00,396.69
13.10.2012 04:00:00,396.68
13.10.2012 06:00:00,396.68
13.10.2012 08:00:00,396.68
13.10.2012 10:00:00,396.68
13.10.2012 12:00:00,396.67
13.10.2012 14:00:00,396.67
13.10.2012 16:00:00,396.67
13.10.2012 18:00:00,396.67
13.10.2012 20:00:00,396.67
13.10.2012 22:00:00,396.66
14.10.2012 00:00:00,396.66
14.10.2012 02:00:00,396.65
14.10.2012 04:00:00,396.64
14.10.2012 06:00:00,396.64
14.10.2012 08:00:00,396.64
14.10.2012 10:00:00,396.63
14.10.2012 12:00:00,396.63
14.10.2012 14:00:00,396.63
14.10.2012 16:00:00,396.63
14.10.2012 18:00:00,396.63
14.10.2012 20:00:00,396.62
14.10.2012 22:00:00,396.62
15.10.2012 00:00:00,396.62
15.10.2012 02:00:00,396.61
15.10.2012 04:00:00,396.61
15.10.2012 06:00:00,396.60
15.10.2012 08:00:00,396.60
15.10.2012 10:00:00,396.60
15.10.2012 12:00:00,396.60
15.10.2012 14:00:00,396.60
15.10.2012 16:00:00,396.59
15.10.2012 18:00:00,396.59
15.10.2012 20:00:00,396.59
15.10.2012 22:00:00,396.59
16.10.2012 00:00:00,396.58
16.10.2012 02:00:00,396.58
16.10.2012 04:00:00,396.58
16.10.2012 06:00:00,396.57
16.10.2012 08:00:00,396.57
16.10.2012 10:00:00,396.57
16.10.2012 12:00:00,396.57
16.10.2012 14:00:00,396.57
16.10.2012 16:00:00,396.56
16.10.2012 18:00:00,396.56
16.10.2012 20:00:00,396.56
16.10.2012 22:00:00,396.55
17.10.2012 00:00:00,396.55
17.10.2012 02:00:00,396.54
17.10.2012 04:00:00,396.54
17.10.2012 06:00:00,396.53
17.10.2012 08:00:00,396.53
17.10.2012 10:00:00,396.52
17.10.2012 12:00:00,396.52
17.10.2012 14:00:00,396.52
17.10.2012 16:00:00,396.52
17.10.2012 18:00:00,396.51
17.10.2012 20:00:00,396.51
17.10.2012 22:00:00,396.50
18.10.2012 00:00:00,396.50
18.10.2012 02:00:00,396.50
18.10.2012 04:00:00,396.49
18.10.2012 06:00:00,396.49
18.10.2012 08:00:00,396.49
18.10.2012 10:00:00,396.48
18.10.2012 12:00:00,396.48
18.10.2012 14:00:00,396.48
18.10.2012 16:00:00,396.47
18.10.2012 18:00:00,396.47
18.10.2012 20:00:00,396.46
18.10.2012 22:00:00,396.46
19.10.2012 00:00:00,396.45
19.10.2012 02:00:00,396.45
19.10.2012 04:00:00,396.44
19.10.2012 06:00:00,396.43
19.10.2012 08:00:00,396.43
19.10.2012 10:00:00,396.43
19.10.2012 12:00:00,396.43
19.10.2012 14:00:00,396.42
19.10.2012 16:00:00,396.42
19.10.2012 18:00:00,396.42
19.10.2012 20:00:00,396.41
19.10.2012 22:00:00,396.41
20.10.2012 00:00:00,396.41
20.10.2012 02:00:00,396.40
20.10.2012 04:00:00,396.39
20.10.2012 06:00:00,396.39
20.10.2012 08:00:00,396.39
20.10.2012 10:00:00,396.38
20.10.2012 12:00:00,396.38
20.10.2012 14:00:00,396.38
20.10.2012 16:00:00,396.38
20.10.2012 18:00:00,396.38
20.10.2012 20:00:00,396.37
20.10.2012 22:00:00,396.37
21.10.2012 00:00:00,396.37
21.10.2012 02:00:00,396.37
21.10.2012 04:00:00,396.36
21.10.2012 06:00:00,396.36
21.10.2012 08:00:00,396.36
21.10.2012 10:00:00,396.36
21.10.2012 12:00:00,396.35
21.10.2012 14:00:00,396.35
21.10.2012 16:00:00,396.35
21.10.2012 18:00:00,396.35
21.10.2012 20:00:00,396.35
21.10.2012 22:00:00,396.34
22.10.2012 00:00:00,396.34
22.10.2012 02:00:00,396.33
22.10.2012 04:00:00,396.32
22.10.2012 06:00:00,396.32
22.10.2012 08:00:00,396.32
22.10.2012 10:00:00,396.32
22.10.2012 12:00:00,396.32
22.10.2012 14:00:00,396.31
22.10.2012 16:00:00,396.31
22.10.2012 18:00:00,396.31
22.10.2012 20:00:00,396.31
22.10.2012 22:00:00,396.30
23.10.2012 00:00:00,396.30
23.10.2012 02:00:00,396.30
23.10.2012 04:00:00,396.30
23.10.2012 06:00:00,396.30
23.10.2012 08:00:00,396.30
23.10.2012 10:00:00,396.29
23.10.2012 12:00:00,396.29
23.10.2012 14:00:00,396.29
23.10.2012 16:00:00,396.29
23.10.2012 18:00:00,396.29
23.10.2012 20:00:00,396.28
23.10.2012 22:00:00,396.28
24.10.2012 00:00:00,396.28
24.10.2012 02:00:00,396.27
24.10.2012 04:00:00,396.27
24.10.2012 06:00:00,396.26
24.10.2012 08:00:00,396.26
24.10.2012 10:00:00,396.26
24.10.2012 12:00:00,396.26
24.10.2012 14:00:00,396.26
24.10.2012 16:00:00,396.25
24.10.2012 18:00:00,396.25
24.10.2012 20:00:00,396.25
24.10.2012 22:00:00,396.25
25.10.2012 00:00:00,396.24
25.10.2012 02:00:00,396.24
25.10.2012 04:00:00,396.23
25.10.2012 06:00:00,396.23
25.10.2012 08:00:00,396.22
25.10.2012 10:00:00,396.22
25.10.2012 12:00:00,396.22
25.10.2012 14:00:00,396.22
25.10.2012 16:00:00,396.22
25.10.2012 18:00:00,396.21
25.10.2012 20:00:00,396.21
25.10.2012 22:00:00,396.21
26.10.2012 00:00:00,396.20
26.10.2012 02:00:00,396.20
26.10.2012 04:00:00,396.19
26.10.2012 06:00:00,396.19
26.10.2012 08:00:00,396.18
26.10.2012 10:00:00,396.18
26.10.2012 12:00:00,396.18
26.10.2012 14:00:00,396.18
26.10.2012 16:00:00,396.18
26.10.2012 18:00:00,396.18
26.10.2012 20:00:00,396.17
26.10.2012 22:00:00,396.17
27.10.2012 00:00:00,396.17
27.10.2012 02:00:00,396.16
27.10.2012 04:00:00,396.16
27.10.2012 06:00:00,396.16
27.10.2012 08:00:00,396.15
27.10.2012 10:00:00,396.15
27.10.2012 12:00:00,396.16
27.10.2012 14:00:00,396.17
27.10.2012 16:00:00,396.17
27.10.2012 18:00:00,396.18
27.10.2012 20:00:00,396.19
27.10.2012 22:00:00,396.19
28.10.2012 00:00:00,396.20
28.10.2012 02:00:00,396.20
28.10.2012 04:00:00,396.20
28.10.2012 06:00:00,396.21
28.10.2012 08:00:00,396.21
28.10.2012 10:00:00,396.21
28.10.2012 12:00:00,396.21
28.10.2012 14:00:00,396.21
28.10.2012 16:00:00,396.22
28.10.2012 18:00:00,396.22
28.10.2012 20:00:00,396.22
28.10.2012 22:00:00,396.22
29.10.2012 00:00:00,396.22
29.10.2012 02:00:00,396.21
29.10.2012 04:00:00,396.21
29.10.2012 06:00:00,396.21
29.10.2012 08:00:00,396.21
29.10.2012 10:00:00,396.21
29.10.2012 12:00:00,396.22
29.10.2012 14:00:00,396.22
29.10.2012 16:00:00,396.23
29.10.2012 18:00:00,396.23
29.10.2012 20:00:00,396.24
29.10.2012 22:00:00,396.24
30.10.2012 00:00:00,396.25
30.10.2012 02:00:00,396.25
30.10.2012 04:00:00,396.25
30.10.2012 06:00:00,396.26
30.10.2012 08:00:00,396.26
30.10.2012 10:00:00,396.26
30.10.2012 12:00:00,396.26
30.10.2012 14:00:00,396.26
30.10.2012 16:00:00,396.26
30.10.2012 18:00:00,396.26
30.10.2012 20:00:00,396.26
30.10.2012 22:00:00,396.26
31.10.2012 00:00:00,396.26
31.10.2012 02:00:00,396.25
31.10.2012 04:00:00,396.24
31.10.2012 06:00:00,396.24
31.10.2012 08:00:00,396.23
31.10.2012 10:00:00,396.23
31.10.2012 12:00:00,396.23
31.10.2012 14:00:00,396.24
31.10.2012 16:00:00,396.24
31.10.2012 18:00:00,396.24
31.10.2012 20:00:00,396.23
31.10.2012 22:00:00,396.23
01.11.2012 00:00:00,396.23
01.11.2012 02:00:00,396.23
01.11.2012 04:00:00,396.23
01.11.2012 06:00:00,396.23
01.11.2012 08:00:00,396.23
01.11.2012 10:00:00,396.22
01.11.2012 12:00:00,396.22
01.11.2012 14:00:00,396.22
01.11.2012 16:00:00,396.22
01.11.2012 18:00:00,396.22
01.11.2012 20:00:00,396.21
01.11.2012 22:00:00,396.21
02.11.2012 00:00:00,396.20
02.11.2012 02:00:00,396.20
02.11.2012 04:00:00,396.19
02.11.2012 06:00:00,396.18
02.11.2012 08:00:00,396.18
02.11.2012 10:00:00,396.18
02.11.2012 12:00:00,396.19
02.11.2012 14:00:00,396.19
02.11.2012 16:00:00,396.19
02.11.2012 18:00:00,396.19
02.11.2012 20:00:00,396.19
02.11.2012 22:00:00,396.20
03.11.2012 00:00:00,396.20
03.11.2012 02:00:00,396.20
03.11.2012 04:00:00,396.20
03.11.2012 06:00:00,396.20
03.11.2012 08:00:00,396.20
03.11.2012 10:00:00,396.20
03.11.2012 12:00:00,396.20
03.11.2012 14:00:00,396.19
03.11.2012 16:00:00,396.19
03.11.2012 18:00:00,396.19
03.11.2012 20:00:00,396.19
03.11.2012 22:00:00,396.19
04.11.2012 00:00:00,396.18
04.11.2012 02:00:00,396.18
04.11.2012 04:00:00,396.17
04.11.2012 06:00:00,396.17
04.11.2012 08:00:00,396.17
04.11.2012 10:00:00,396.17
04.11.2012 12:00:00,396.17
04.11.2012 14:00:00,396.17
04.11.2012 16:00:00,396.17
04.11.2012 18:00:00,396.17
04.11.2012 20:00:00,396.17
04.11.2012 22:00:00,396.20
05.11.2012 00:00:00,396.23
05.11.2012 02:00:00,396.26
05.11.2012 04:00:00,396.28
05.11.2012 06:00:00,396.31
05.11.2012 08:00:00,396.33
05.11.2012 10:00:00,396.35
05.11.2012 12:00:00,396.37
05.11.2012 14:00:00,396.38
05.11.2012 16:00:00,396.39
05.11.2012 18:00:00,396.40
05.11.2012 20:00:00,396.40
05.11.2012 22:00:00,396.40
06.11.2012 00:00:00,396.40
06.11.2012 02:00:00,396.40
06.11.2012 04:00:00,396.39
06.11.2012 06:00:00,396.39
06.11.2012 08:00:00,396.39
06.11.2012 10:00:00,396.40
06.11.2012 12:00:00,396.40
06.11.2012 14:00:00,396.41
06.11.2012 16:00:00,396.41
06.11.2012 18:00:00,396.41
06.11.2012 20:00:00,396.41
06.11.2012 22:00:00,396.41
07.11.2012 00:00:00,396.41
07.11.2012 02:00:00,396.40
07.11.2012 04:00:00,396.40
07.11.2012 06:00:00,396.40
07.11.2012 08:00:00,396.40
07.11.2012 10:00:00,396.40
07.11.2012 12:00:00,396.40
07.11.2012 14:00:00,396.40
07.11.2012 16:00:00,396.40
07.11.2012 18:00:00,396.39
07.11.2012 20:00:00,396.39
07.11.2012 22:00:00,396.39
08.11.2012 00:00:00,396.38
08.11.2012 02:00:00,396.37
08.11.2012 04:00:00,396.37
08.11.2012 06:00:00,396.36
08.11.2012 08:00:00,396.35
08.11.2012 10:00:00,396.35
08.11.2012 12:00:00,396.35
08.11.2012 14:00:00,396.35
08.11.2012 16:00:00,396.35
08.11.2012 18:00:00,396.35
08.11.2012 20:00:00,396.34
08.11.2012 22:00:00,396.34
09.11.2012 00:00:00,396.34
09.11.2012 02:00:00,396.34
09.11.2012 04:00:00,396.34
09.11.2012 06:00:00,396.33
09.11.2012 08:00:00,396.33
09.11.2012 10:00:00,396.33
09.11.2012 12:00:00,396.33
09.11.2012 14:00:00,396.32
09.11.2012 16:00:00,396.32
09.11.2012 18:00:00,396.32
09.11.2012 20:00:00,396.32
09.11.2012 22:00:00,396.31
10.11.2012 00:00:00,396.31
10.11.2012 02:00:00,396.30
10.11.2012 04:00:00,396.30
10.11.2012 06:00:00,396.29
10.11.2012 08:00:00,396.29
10.11.2012 10:00:00,396.29
10.11.2012 12:00:00,396.28
10.11.2012 14:00:00,396.28
10.11.2012 16:00:00,396.28
10.11.2012 18:00:00,396.28
10.11.2012 20:00:00,396.28
10.11.2012 22:00:00,396.28
11.11.2012 00:00:00,396.27
11.11.2012 02:00:00,396.27
11.11.2012 04:00:00,396.27
11.11.2012 06:00:00,396.27
11.11.2012 08:00:00,396.27
11.11.2012 10:00:00,396.30
11.11.2012 12:00:00,396.33
11.11.2012 14:00:00,396.36
11.11.2012 16:00:00,396.39
11.11.2012 18:00:00,396.42
11.11.2012 20:00:00,396.44
11.11.2012 22:00:00,396.46
12.11.2012 00:00:00,396.47
12.11.2012 02:00:00,396.48
12.11.2012 04:00:00,396.48
12.11.2012 06:00:00,396.48
12.11.2012 08:00:00,396.49
12.11.2012 10:00:00,396.49
12.11.2012 12:00:00,396.49
12.11.2012 14:00:00,396.49
12.11.2012 16:00:00,396.49
12.11.2012 18:00:00,396.49
12.11.2012 20:00:00,396.49
12.11.2012 22:00:00,396.48
13.11.2012 00:00:00,396.48
13.11.2012 02:00:00,396.48
13.11.2012 04:00:00,396.48
13.11.2012 06:00:00,396.47
13.11.2012 08:00:00,396.47
13.11.2012 10:00:00,396.46
13.11.2012 12:00:00,396.46
13.11.2012 14:00:00,396.46
13.11.2012 16:00:00,396.45
13.11.2012 18:00:00,396.45
13.11.2012 20:00:00,396.45
13.11.2012 22:00:00,396.44
14.11.2012 00:00:00,396.44
14.11.2012 02:00:00,396.44
14.11.2012 04:00:00,396.43
14.11.2012 06:00:00,396.43
14.11.2012 08:00:00,396.42
14.11.2012 10:00:00,396.42
14.11.2012 12:00:00,396.42
14.11.2012 14:00:00,396.41
14.11.2012 16:00:00,396.41
14.11.2012 18:00:00,396.40
14.11.2012 20:00:00,396.40
14.11.2012 22:00:00,396.40
15.11.2012 00:00:00,396.39
15.11.2012 02:00:00,396.38
15.11.2012 04:00:00,396.38
15.11.2012 06:00:00,396.37
15.11.2012 08:00:00,396.36
15.11.2012 10:00:00,396.36
15.11.2012 12:00:00,396.36
15.11.2012 14:00:00,396.36
15.11.2012 16:00:00,396.35
15.11.2012 18:00:00,396.35
15.11.2012 20:00:00,396.35
15.11.2012 22:00:00,396.35
16.11.2012 00:00:00,396.35
16.11.2012 02:00:00,396.34
16.11.2012 04:00:00,396.34
16.11.2012 06:00:00,396.34
16.11.2012 08:00:00,396.33
16.11.2012 10:00:00,396.33
16.11.2012 12:00:00,396.33
16.11.2012 14:00:00,396.33
16.11.2012 16:00:00,396.32
16.11.2012 18:00:00,396.32
16.11.2012 20:00:00,396.32
16.11.2012 22:00:00,396.32
17.11.2012 00:00:00,396.31
17.11.2012 02:00:00,396.31
17.11.2012 04:00:00,396.30
17.11.2012 06:00:00,396.29
17.11.2012 08:00:00,396.29
17.11.2012 10:00:00,396.29
17.11.2012 12:00:00,396.29
17.11.2012 14:00:00,396.28
17.11.2012 16:00:00,396.28
17.11.2012 18:00:00,396.28
17.11.2012 20:00:00,396.28
17.11.2012 22:00:00,396.28
18.11.2012 00:00:00,396.27
18.11.2012 02:00:00,396.27
18.11.2012 04:00:00,396.27
18.11.2012 06:00:00,396.27
18.11.2012 08:00:00,396.26
18.11.2012 10:00:00,396.26
18.11.2012 12:00:00,396.26
18.11.2012 14:00:00,396.26
18.11.2012 16:00:00,396.25
18.11.2012 18:00:00,396.25
18.11.2012 20:00:00,396.25
18.11.2012 22:00:00,396.25
19.11.2012 00:00:00,396.24
19.11.2012 02:00:00,396.24
19.11.2012 04:00:00,396.23
19.11.2012 06:00:00,396.22
19.11.2012 08:00:00,396.22
19.11.2012 10:00:00,396.22
19.11.2012 12:00:00,396.22
19.11.2012 14:00:00,396.22
19.11.2012 16:00:00,396.21
19.11.2012 18:00:00,396.21
19.11.2012 20:00:00,396.21
19.11.2012 22:00:00,396.21
20.11.2012 00:00:00,396.20
20.11.2012 02:00:00,396.20
20.11.2012 04:00:00,396.20
20.11.2012 06:00:00,396.20
20.11.2012 08:00:00,396.20
20.11.2012 10:00:00,396.20
20.11.2012 12:00:00,396.19
20.11.2012 14:00:00,396.19
20.11.2012 16:00:00,396.19
20.11.2012 18:00:00,396.19
20.11.2012 20:00:00,396.18
20.11.2012 22:00:00,396.18
21.11.2012 00:00:00,396.18
21.11.2012 02:00:00,396.17
21.11.2012 04:00:00,396.17
21.11.2012 06:00:00,396.16
21.11.2012 08:00:00,396.16
21.11.2012 10:00:00,396.16
21.11.2012 12:00:00,396.16
21.11.2012 14:00:00,396.16
21.11.2012 16:00:00,396.16
21.11.2012 18:00:00,396.15
21.11.2012 20:00:00,396.15
21.11.2012 22:00:00,396.15
22.11.2012 00:00:00,396.15
22.11.2012 02:00:00,396.15
22.11.2012 04:00:00,396.14
22.11.2012 06:00:00,396.14
22.11.2012 08:00:00,396.14
22.11.2012 10:00:00,396.14
22.11.2012 12:00:00,396.14
22.11.2012 14:00:00,396.13
22.11.2012 16:00:00,396.13
22.11.2012 18:00:00,396.13
22.11.2012 20:00:00,396.13
22.11.2012 22:00:00,396.13
23.11.2012 00:00:00,396.12
23.11.2012 02:00:00,396.12
23.11.2012 04:00:00,396.11
23.11.2012 06:00:00,396.11
23.11.2012 08:00:00,396.10
23.11.2012 10:00:00,396.10
23.11.2012 12:00:00,396.10
23.11.2012 14:00:00,396.10
23.11.2012 16:00:00,396.10
23.11.2012 18:00:00,396.10
23.11.2012 20:00:00,396.10
23.11.2012 22:00:00,396.10
24.11.2012 00:00:00,396.10
24.11.2012 02:00:00,396.09
24.11.2012 04:00:00,396.09
24.11.2012 06:00:00,396.09
24.11.2012 08:00:00,396.09
24.11.2012 10:00:00,396.09
24.11.2012 12:00:00,396.09
24.11.2012 14:00:00,396.09
24.11.2012 16:00:00,396.08
24.11.2012 18:00:00,396.08
24.11.2012 20:00:00,396.08
24.11.2012 22:00:00,396.08
25.11.2012 00:00:00,396.08
25.11.2012 02:00:00,396.07
25.11.2012 04:00:00,396.07
25.11.2012 06:00:00,396.06
25.11.2012 08:00:00,396.06
25.11.2012 10:00:00,396.06
25.11.2012 12:00:00,396.06
25.11.2012 14:00:00,396.06
25.11.2012 16:00:00,396.05
25.11.2012 18:00:00,396.05
25.11.2012 20:00:00,396.05
25.11.2012 22:00:00,396.05
26.11.2012 00:00:00,396.05
26.11.2012 02:00:00,396.04
26.11.2012 04:00:00,396.04
26.11.2012 06:00:00,396.04
26.11.2012 08:00:00,396.03
26.11.2012 10:00:00,396.03
26.11.2012 12:00:00,396.03
26.11.2012 14:00:00,396.03
26.11.2012 16:00:00,396.03
26.11.2012 18:00:00,396.03
26.11.2012 20:00:00,396.03
26.11.2012 22:00:00,396.03
27.11.2012 00:00:00,396.03
27.11.2012 02:00:00,396.02
27.11.2012 04:00:00,396.02
27.11.2012 06:00:00,396.02
27.11.2012 08:00:00,396.02
27.11.2012 10:00:00,396.02
27.11.2012 12:00:00,396.02
27.11.2012 14:00:00,396.02
27.11.2012 16:00:00,396.01
27.11.2012 18:00:00,396.01
27.11.2012 20:00:00,396.01
27.11.2012 22:00:00,396.01
28.11.2012 00:00:00,396.01
28.11.2012 02:00:00,396.00
28.11.2012 04:00:00,396.00
28.11.2012 06:00:00,396.00
28.11.2012 08:00:00,395.99
28.11.2012 10:00:00,395.99
28.11.2012 12:00:00,395.99
28.11.2012 14:00:00,395.99
28.11.2012 16:00:00,395.99
28.11.2012 18:00:00,395.99
28.11.2012 20:00:00,395.99
28.11.2012 22:00:00,395.99
29.11.2012 00:00:00,395.99
29.11.2012 02:00:00,395.99
29.11.2012 04:00:00,396.00
29.11.2012 06:00:00,396.01
29.11.2012 08:00:00,396.01
29.11.2012 10:00:00,396.02
29.11.2012 12:00:00,396.03
29.11.2012 14:00:00,396.04
29.11.2012 16:00:00,396.06
29.11.2012 18:00:00,396.07
29.11.2012 20:00:00,396.09
29.11.2012 22:00:00,396.10
30.11.2012 00:00:00,396.11
30.11.2012 02:00:00,396.11
30.11.2012 04:00:00,396.12
30.11.2012 06:00:00,396.13
30.11.2012 08:00:00,396.13
30.11.2012 10:00:00,396.14
30.11.2012 12:00:00,396.14
30.11.2012 14:00:00,396.15
30.11.2012 16:00:00,396.15
30.11.2012 18:00:00,396.15
30.11.2012 20:00:00,396.16
30.11.2012 22:00:00,396.16
01.12.2012 00:00:00,396.16
01.12.2012 02:00:00,396.15
01.12.2012 04:00:00,396.15
01.12.2012 06:00:00,396.14
01.12.2012 08:00:00,396.14
01.12.2012 10:00:00,396.14
01.12.2012 12:00:00,396.15
01.12.2012 14:00:00,396.15
01.12.2012 16:00:00,396.15
01.12.2012 18:00:00,396.15
01.12.2012 20:00:00,396.15
01.12.2012 22:00:00,396.15
02.12.2012 00:00:00,396.15
02.12.2012 02:00:00,396.15
02.12.2012 04:00:00,396.14
02.12.2012 06:00:00,396.14
02.12.2012 08:00:00,396.14
02.12.2012 10:00:00,396.14
02.12.2012 12:00:00,396.14
02.12.2012 14:00:00,396.14
02.12.2012 16:00:00,396.14
02.12.2012 18:00:00,396.13
02.12.2012 20:00:00,396.13
02.12.2012 22:00:00,396.13
03.12.2012 00:00:00,396.12
03.12.2012 02:00:00,396.11
03.12.2012 04:00:00,396.11
03.12.2012 06:00:00,396.10
03.12.2012 08:00:00,396.10
03.12.2012 10:00:00,396.09
03.12.2012 12:00:00,396.10
03.12.2012 14:00:00,396.10
03.12.2012 16:00:00,396.10
03.12.2012 18:00:00,396.10
03.12.2012 20:00:00,396.09
03.12.2012 22:00:00,396.10
04.12.2012 00:00:00,396.09
04.12.2012 02:00:00,396.09
04.12.2012 04:00:00,396.09
04.12.2012 06:00:00,396.10
04.12.2012 08:00:00,396.12
04.12.2012 10:00:00,396.12
04.12.2012 12:00:00,396.13
04.12.2012 14:00:00,396.14
04.12.2012 16:00:00,396.15
04.12.2012 18:00:00,396.16
04.12.2012 20:00:00,396.16
04.12.2012 22:00:00,396.17
05.12.2012 00:00:00,396.18
05.12.2012 02:00:00,396.18
05.12.2012 04:00:00,396.18
05.12.2012 06:00:00,396.19
05.12.2012 08:00:00,396.19
05.12.2012 10:00:00,396.20
05.12.2012 12:00:00,396.20
05.12.2012 14:00:00,396.20
05.12.2012 16:00:00,396.21
05.12.2012 18:00:00,396.21
05.12.2012 20:00:00,396.21
05.12.2012 22:00:00,396.22
06.12.2012 00:00:00,396.22
06.12.2012 02:00:00,396.21
06.12.2012 04:00:00,396.21
06.12.2012 06:00:00,396.21
06.12.2012 08:00:00,396.21
06.12.2012 10:00:00,396.21
06.12.2012 12:00:00,396.21
06.12.2012 14:00:00,396.22
06.12.2012 16:00:00,396.22
06.12.2012 18:00:00,396.22
06.12.2012 20:00:00,396.22
06.12.2012 22:00:00,396.22
07.12.2012 00:00:00,396.22
07.12.2012 02:00:00,396.23
07.12.2012 04:00:00,396.23
07.12.2012 06:00:00,396.23
07.12.2012 08:00:00,396.23
07.12.2012 10:00:00,396.23
07.12.2012 12:00:00,396.23
07.12.2012 14:00:00,396.23
07.12.2012 16:00:00,396.22
07.12.2012 18:00:00,396.22
07.12.2012 20:00:00,396.22
07.12.2012 22:00:00,396.22
08.12.2012 00:00:00,396.21
08.12.2012 02:00:00,396.20
08.12.2012 04:00:00,396.19
08.12.2012 06:00:00,396.19
08.12.2012 08:00:00,396.18
08.12.2012 10:00:00,396.18
08.12.2012 12:00:00,396.18
08.12.2012 14:00:00,396.18
08.12.2012 16:00:00,396.18
08.12.2012 18:00:00,396.18
08.12.2012 20:00:00,396.18
08.12.2012 22:00:00,396.18
09.12.2012 00:00:00,396.17
09.12.2012 02:00:00,396.17
09.12.2012 04:00:00,396.17
09.12.2012 06:00:00,396.17
09.12.2012 08:00:00,396.17
09.12.2012 10:00:00,396.17
09.12.2012 12:00:00,396.17
09.12.2012 14:00:00,396.17
09.12.2012 16:00:00,396.16
09.12.2012 18:00:00,396.16
09.12.2012 20:00:00,396.16
09.12.2012 22:00:00,396.16
10.12.2012 00:00:00,396.16
10.12.2012 02:00:00,396.15
10.12.2012 04:00:00,396.15
10.12.2012 06:00:00,396.14
10.12.2012 08:00:00,396.13
10.12.2012 10:00:00,396.13
10.12.2012 12:00:00,396.13
10.12.2012 14:00:00,396.14
10.12.2012 16:00:00,396.14
10.12.2012 18:00:00,396.14
10.12.2012 20:00:00,396.14
10.12.2012 22:00:00,396.14
11.12.2012 00:00:00,396.14
11.12.2012 02:00:00,396.14
11.12.2012 04:00:00,396.14
11.12.2012 06:00:00,396.14
11.12.2012 08:00:00,396.14
11.12.2012 10:00:00,396.14
11.12.2012 12:00:00,396.14
11.12.2012 14:00:00,396.14
11.12.2012 16:00:00,396.14
11.12.2012 18:00:00,396.14
11.12.2012 20:00:00,396.14
11.12.2012 22:00:00,396.14
12.12.2012 00:00:00,396.13
12.12.2012 02:00:00,396.13
12.12.2012 04:00:00,396.12
12.12.2012 06:00:00,396.12
12.12.2012 08:00:00,396.12
12.12.2012 10:00:00,396.12
12.12.2012 12:00:00,396.12
12.12.2012 14:00:00,396.12
12.12.2012 16:00:00,396.12
12.12.2012 18:00:00,396.12
12.12.2012 20:00:00,396.12
12.12.2012 22:00:00,396.12
13.12.2012 00:00:00,396.12
13.12.2012 02:00:00,396.13
13.12.2012 04:00:00,396.13
13.12.2012 06:00:00,396.12
13.12.2012 08:00:00,396.12
13.12.2012 10:00:00,396.12
13.12.2012 12:00:00,396.12
13.12.2012 14:00:00,396.12
13.12.2012 16:00:00,396.12
13.12.2012 18:00:00,396.12
13.12.2012 20:00:00,396.12
13.12.2012 22:00:00,396.12
14.12.2012 00:00:00,396.11
14.12.2012 02:00:00,396.11
14.12.2012 04:00:00,396.10
14.12.2012 06:00:00,396.10
14.12.2012 08:00:00,396.09
14.12.2012 10:00:00,396.09
14.12.2012 12:00:00,396.09
14.12.2012 14:00:00,396.09
14.12.2012 16:00:00,396.09
14.12.2012 18:00:00,396.09
14.12.2012 20:00:00,396.09
14.12.2012 22:00:00,396.09
15.12.2012 00:00:00,396.09
15.12.2012 02:00:00,396.08
15.12.2012 04:00:00,396.08
15.12.2012 06:00:00,396.08
15.12.2012 08:00:00,396.10
15.12.2012 10:00:00,396.12
15.12.2012 12:00:00,396.14
15.12.2012 14:00:00,396.15
15.12.2012 16:00:00,396.17
15.12.2012 18:00:00,396.18
15.12.2012 20:00:00,396.19
15.12.2012 22:00:00,396.21
16.12.2012 00:00:00,396.21
16.12.2012 02:00:00,396.22
16.12.2012 04:00:00,396.23
16.12.2012 06:00:00,396.23
16.12.2012 08:00:00,396.24
16.12.2012 10:00:00,396.25
16.12.2012 12:00:00,396.26
16.12.2012 14:00:00,396.26
16.12.2012 16:00:00,396.27
16.12.2012 18:00:00,396.28
16.12.2012 20:00:00,396.29
16.12.2012 22:00:00,396.29
17.12.2012 00:00:00,396.30
17.12.2012 02:00:00,396.30
17.12.2012 04:00:00,396.30
17.12.2012 06:00:00,396.30
17.12.2012 08:00:00,396.30
17.12.2012 10:00:00,396.30
17.12.2012 12:00:00,396.31
17.12.2012 14:00:00,396.31
17.12.2012 16:00:00,396.31
17.12.2012 18:00:00,396.32
17.12.2012 20:00:00,396.32
17.12.2012 22:00:00,396.32
18.12.2012 00:00:00,396.33
18.12.2012 02:00:00,396.33
18.12.2012 04:00:00,396.33
18.12.2012 06:00:00,396.34
18.12.2012 08:00:00,396.34
18.12.2012 10:00:00,396.34
18.12.2012 12:00:00,396.35
18.12.2012 14:00:00,396.35
18.12.2012 16:00:00,396.35
18.12.2012 18:00:00,396.36
18.12.2012 20:00:00,396.37
18.12.2012 22:00:00,396.38
19.12.2012 00:00:00,396.39
19.12.2012 02:00:00,396.40
19.12.2012 04:00:00,396.41
19.12.2012 06:00:00,396.41
19.12.2012 08:00:00,396.42
19.12.2012 10:00:00,396.42
19.12.2012 12:00:00,396.43
19.12.2012 14:00:00,396.43
19.12.2012 16:00:00,396.43
19.12.2012 18:00:00,396.43
19.12.2012 20:00:00,396.43
19.12.2012 22:00:00,396.43
20.12.2012 00:00:00,396.43
20.12.2012 02:00:00,396.43
20.12.2012 04:00:00,396.43
20.12.2012 06:00:00,396.43
20.12.2012 08:00:00,396.43
20.12.2012 10:00:00,396.42
20.12.2012 12:00:00,396.42
20.12.2012 14:00:00,396.41
20.12.2012 16:00:00,396.41
20.12.2012 18:00:00,396.41
20.12.2012 20:00:00,396.40
20.12.2012 22:00:00,396.40
21.12.2012 00:00:00,396.40
21.12.2012 02:00:00,396.40
21.12.2012 04:00:00,396.39
21.12.2012 06:00:00,396.38
21.12.2012 08:00:00,396.38
21.12.2012 10:00:00,396.38
21.12.2012 12:00:00,396.38
21.12.2012 14:00:00,396.38
21.12.2012 16:00:00,396.38
21.12.2012 18:00:00,396.38
21.12.2012 20:00:00,396.38
21.12.2012 22:00:00,396.38
22.12.2012 00:00:00,396.38
22.12.2012 02:00:00,396.38
22.12.2012 04:00:00,396.37
22.12.2012 06:00:00,396.37
22.12.2012 08:00:00,396.37
22.12.2012 10:00:00,396.37
22.12.2012 12:00:00,396.37
22.12.2012 14:00:00,396.37
22.12.2012 16:00:00,396.36
22.12.2012 18:00:00,396.36
22.12.2012 20:00:00,396.36
22.12.2012 22:00:00,396.37
23.12.2012 00:00:00,396.40
23.12.2012 02:00:00,396.45
23.12.2012 04:00:00,396.49
23.12.2012 06:00:00,396.54
23.12.2012 08:00:00,396.57
23.12.2012 10:00:00,396.59
23.12.2012 12:00:00,396.60
23.12.2012 14:00:00,396.61
23.12.2012 16:00:00,396.62
23.12.2012 18:00:00,396.62
23.12.2012 20:00:00,396.63
23.12.2012 22:00:00,396.63
24.12.2012 00:00:00,396.62
24.12.2012 02:00:00,396.62
24.12.2012 04:00:00,396.61
24.12.2012 06:00:00,396.60
24.12.2012 08:00:00,396.61
24.12.2012 10:00:00,396.60
24.12.2012 12:00:00,396.60
24.12.2012 14:00:00,396.60
24.12.2012 16:00:00,396.60
24.12.2012 18:00:00,396.60
24.12.2012 20:00:00,396.59
24.12.2012 22:00:00,396.59
25.12.2012 00:00:00,396.59
25.12.2012 02:00:00,396.58
25.12.2012 04:00:00,396.58
25.12.2012 06:00:00,396.57
25.12.2012 08:00:00,396.57
25.12.2012 10:00:00,396.56
25.12.2012 12:00:00,396.56
25.12.2012 14:00:00,396.56
25.12.2012 16:00:00,396.55
25.12.2012 18:00:00,396.55
25.12.2012 20:00:00,396.54
25.12.2012 22:00:00,396.53
26.12.2012 00:00:00,396.53
26.12.2012 02:00:00,396.52
26.12.2012 04:00:00,396.52
26.12.2012 06:00:00,396.51
26.12.2012 08:00:00,396.51
26.12.2012 10:00:00,396.51
26.12.2012 12:00:00,396.51
26.12.2012 14:00:00,396.51
26.12.2012 16:00:00,396.51
26.12.2012 18:00:00,396.51
26.12.2012 20:00:00,396.51
26.12.2012 22:00:00,396.51
27.12.2012 00:00:00,396.51
27.12.2012 02:00:00,396.51
27.12.2012 04:00:00,396.51
27.12.2012 06:00:00,396.51
27.12.2012 08:00:00,396.51
27.12.2012 10:00:00,396.51
27.12.2012 12:00:00,396.51
27.12.2012 14:00:00,396.51
27.12.2012 16:00:00,396.50
27.12.2012 18:00:00,396.50
27.12.2012 20:00:00,396.50
27.12.2012 22:00:00,396.51
28.12.2012 00:00:00,396.51
28.12.2012 02:00:00,396.50
28.12.2012 04:00:00,396.50
28.12.2012 06:00:00,396.50
28.12.2012 08:00:00,396.50
28.12.2012 10:00:00,396.51
28.12.2012 12:00:00,396.51
28.12.2012 14:00:00,396.52
28.12.2012 16:00:00,396.52
28.12.2012 18:00:00,396.52
28.12.2012 20:00:00,396.53
28.12.2012 22:00:00,396.53
29.12.2012 00:00:00,396.53
29.12.2012 02:00:00,396.53
29.12.2012 04:00:00,396.53
29.12.2012 06:00:00,396.52
29.12.2012 08:00:00,396.52
29.12.2012 10:00:00,396.52
29.12.2012 12:00:00,396.52
29.12.2012 14:00:00,396.52
29.12.2012 16:00:00,396.51
29.12.2012 18:00:00,396.51
29.12.2012 20:00:00,396.50
29.12.2012 22:00:00,396.50
30.12.2012 00:00:00,396.49
30.12.2012 02:00:00,396.48
30.12.2012 04:00:00,396.48
30.12.2012 06:00:00,396.47
30.12.2012 08:00:00,396.47
30.12.2012 10:00:00,396.46
30.12.2012 12:00:00,396.46
30.12.2012 14:00:00,396.46
30.12.2012 16:00:00,396.46
30.12.2012 18:00:00,396.45
30.12.2012 20:00:00,396.45
30.12.2012 22:00:00,396.45
31.12.2012 00:00:00,396.45
31.12.2012 02:00:00,396.44
31.12.2012 04:00:00,396.43
31.12.2012 06:00:00,396.43
31.12.2012 08:00:00,396.43
31.12.2012 10:00:00,396.43
31.12.2012 12:00:00,396.42
31.12.2012 14:00:00,396.42
31.12.2012 16:00:00,396.42
31.12.2012 18:00:00,396.42
31.12.2012 20:00:00,396.41
31.12.2012 22:00:00,396.41
01.01.2013 00:00:00,396.41
01.01.2013 02:00:00,396.41
01.01.2013 04:00:00,396.41
01.01.2013 06:00:00,396.40
01.01.2013 08:00:00,396.40
01.01.2013 10:00:00,396.40
01.01.2013 12:00:00,396.39
01.01.2013 14:00:00,396.39
01.01.2013 16:00:00,396.39
01.01.2013 18:00:00,396.38
01.01.2013 20:00:00,396.38
01.01.2013 22:00:00,396.38
02.01.2013 00:00:00,396.37
02.01.2013 02:00:00,396.37
02.01.2013 04:00:00,396.36
02.01.2013 06:00:00,396.35
02.01.2013 08:00:00,396.35
02.01.2013 10:00:00,396.35
02.01.2013 12:00:00,396.35
02.01.2013 14:00:00,396.34
02.01.2013 16:00:00,396.34
02.01.2013 18:00:00,396.34
02.01.2013 20:00:00,396.33
02.01.2013 22:00:00,396.33
03.01.2013 00:00:00,396.33
03.01.2013 02:00:00,396.33
03.01.2013 04:00:00,396.33
03.01.2013 06:00:00,396.32
03.01.2013 08:00:00,396.32
03.01.2013 10:00:00,396.32
03.01.2013 12:00:00,396.32
03.01.2013 14:00:00,396.31
03.01.2013 16:00:00,396.31
03.01.2013 18:00:00,396.31
03.01.2013 20:00:00,396.30
03.01.2013 22:00:00,396.30
04.01.2013 00:00:00,396.30
04.01.2013 02:00:00,396.29
04.01.2013 04:00:00,396.29
04.01.2013 06:00:00,396.28
04.01.2013 08:00:00,396.28
04.01.2013 10:00:00,396.28
04.01.2013 12:00:00,396.27
04.01.2013 14:00:00,396.27
04.01.2013 16:00:00,396.27
04.01.2013 18:00:00,396.27
04.01.2013 20:00:00,396.27
04.01.2013 22:00:00,396.27
05.01.2013 00:00:00,396.26
05.01.2013 02:00:00,396.26
05.01.2013 04:00:00,396.26
05.01.2013 06:00:00,396.26
05.01.2013 08:00:00,396.25
05.01.2013 10:00:00,396.25
05.01.2013 12:00:00,396.25
05.01.2013 14:00:00,396.25
05.01.2013 16:00:00,396.25
05.01.2013 18:00:00,396.24
05.01.2013 20:00:00,396.24
05.01.2013 22:00:00,396.24
06.01.2013 00:00:00,396.24
06.01.2013 02:00:00,396.23
06.01.2013 04:00:00,396.23
06.01.2013 06:00:00,396.22
06.01.2013 08:00:00,396.22
06.01.2013 10:00:00,396.22
06.01.2013 12:00:00,396.21
06.01.2013 14:00:00,396.21
06.01.2013 16:00:00,396.21
06.01.2013 18:00:00,396.21
06.01.2013 20:00:00,396.21
06.01.2013 22:00:00,396.21
07.01.2013 00:00:00,396.20
07.01.2013 02:00:00,396.20
07.01.2013 04:00:00,396.20
07.01.2013 06:00:00,396.20
07.01.2013 08:00:00,396.20
07.01.2013 10:00:00,396.20
07.01.2013 12:00:00,396.19
07.01.2013 14:00:00,396.19
07.01.2013 16:00:00,396.19
07.01.2013 18:00:00,396.19
07.01.2013 20:00:00,396.19
07.01.2013 22:00:00,396.18
08.01.2013 00:00:00,396.18
08.01.2013 02:00:00,396.18
08.01.2013 04:00:00,396.17
08.01.2013 06:00:00,396.17
08.01.2013 08:00:00,396.16
08.01.2013 10:00:00,396.16
08.01.2013 12:00:00,396.16
08.01.2013 14:00:00,396.16
08.01.2013 16:00:00,396.16
08.01.2013 18:00:00,396.16
08.01.2013 20:00:00,396.16
08.01.2013 22:00:00,396.15
09.01.2013 00:00:00,396.15
09.01.2013 02:00:00,396.15
09.01.2013 04:00:00,396.15
09.01.2013 06:00:00,396.15
09.01.2013 08:00:00,396.15
09.01.2013 10:00:00,396.14
09.01.2013 12:00:00,396.14
09.01.2013 14:00:00,396.14
09.01.2013 16:00:00,396.14
09.01.2013 18:00:00,396.14
09.01.2013 20:00:00,396.14
09.01.2013 22:00:00,396.14
10.01.2013 00:00:00,396.13
10.01.2013 02:00:00,396.13
10.01.2013 04:00:00,396.12
10.01.2013 06:00:00,396.12
10.01.2013 08:00:00,396.11
10.01.2013 10:00:00,396.11
10.01.2013 12:00:00,396.11
10.01.2013 14:00:00,396.11
10.01.2013 16:00:00,396.11
10.01.2013 18:00:00,396.11
10.01.2013 20:00:00,396.11
10.01.2013 22:00:00,396.11
11.01.2013 00:00:00,396.12
11.01.2013 02:00:00,396.12
11.01.2013 04:00:00,396.13
11.01.2013 06:00:00,396.14
11.01.2013 08:00:00,396.14
11.01.2013 10:00:00,396.15
11.01.2013 12:00:00,396.17
11.01.2013 14:00:00,396.18
11.01.2013 16:00:00,396.19
11.01.2013 18:00:00,396.20
11.01.2013 20:00:00,396.20
11.01.2013 22:00:00,396.21
12.01.2013 00:00:00,396.22
12.01.2013 02:00:00,396.22
12.01.2013 04:00:00,396.22
12.01.2013 06:00:00,396.22
12.01.2013 08:00:00,396.22
12.01.2013 10:00:00,396.23
12.01.2013 12:00:00,396.23
12.01.2013 14:00:00,396.24
12.01.2013 16:00:00,396.24
12.01.2013 18:00:00,396.24
12.01.2013 20:00:00,396.24
12.01.2013 22:00:00,396.24
13.01.2013 00:00:00,396.25
13.01.2013 02:00:00,396.25
13.01.2013 04:00:00,396.25
13.01.2013 06:00:00,396.25
13.01.2013 08:00:00,396.25
13.01.2013 10:00:00,396.25
13.01.2013 12:00:00,396.25
13.01.2013 14:00:00,396.25
13.01.2013 16:00:00,396.25
13.01.2013 18:00:00,396.24
13.01.2013 20:00:00,396.24
13.01.2013 22:00:00,396.24
14.01.2013 00:00:00,396.23
14.01.2013 02:00:00,396.22
14.01.2013 04:00:00,396.21
14.01.2013 06:00:00,396.21
14.01.2013 08:00:00,396.20
14.01.2013 10:00:00,396.20
14.01.2013 12:00:00,396.20
14.01.2013 14:00:00,396.20
14.01.2013 16:00:00,396.20
14.01.2013 18:00:00,396.20
14.01.2013 20:00:00,396.20
14.01.2013 22:00:00,396.20
15.01.2013 00:00:00,396.19
15.01.2013 02:00:00,396.18
15.01.2013 04:00:00,396.18
15.01.2013 06:00:00,396.17
15.01.2013 08:00:00,396.17
15.01.2013 10:00:00,396.17
15.01.2013 12:00:00,396.17
15.01.2013 14:00:00,396.17
15.01.2013 16:00:00,396.17
15.01.2013 18:00:00,396.17
15.01.2013 20:00:00,396.16
15.01.2013 22:00:00,396.16
16.01.2013 00:00:00,396.16
16.01.2013 02:00:00,396.16
16.01.2013 04:00:00,396.15
16.01.2013 06:00:00,396.15
16.01.2013 08:00:00,396.14
16.01.2013 10:00:00,396.14
16.01.2013 12:00:00,396.14
16.01.2013 14:00:00,396.14
16.01.2013 16:00:00,396.14
16.01.2013 18:00:00,396.14
16.01.2013 20:00:00,396.13
16.01.2013 22:00:00,396.13
17.01.2013 00:00:00,396.13
17.01.2013 02:00:00,396.13
17.01.2013 04:00:00,396.13
17.01.2013 06:00:00,396.13
17.01.2013 08:00:00,396.13
17.01.2013 10:00:00,396.12
17.01.2013 12:00:00,396.12
17.01.2013 14:00:00,396.12
17.01.2013 16:00:00,396.12
17.01.2013 18:00:00,396.12
17.01.2013 20:00:00,396.12
17.01.2013 22:00:00,396.11
18.01.2013 00:00:00,396.11
18.01.2013 02:00:00,396.10
18.01.2013 04:00:00,396.10
18.01.2013 06:00:00,396.10
18.01.2013 08:00:00,396.09
18.01.2013 10:00:00,396.09
18.01.2013 12:00:00,396.09
18.01.2013 14:00:00,396.09
18.01.2013 16:00:00,396.09
18.01.2013 18:00:00,396.09
18.01.2013 20:00:00,396.09
18.01.2013 22:00:00,396.09
19.01.2013 00:00:00,396.09
19.01.2013 02:00:00,396.09
19.01.2013 04:00:00,396.08
19.01.2013 06:00:00,396.08
19.01.2013 08:00:00,396.08
19.01.2013 10:00:00,396.08
19.01.2013 12:00:00,396.08
19.01.2013 14:00:00,396.08
19.01.2013 16:00:00,396.08
19.01.2013 18:00:00,396.07
19.01.2013 20:00:00,396.07
19.01.2013 22:00:00,396.07
20.01.2013 00:00:00,396.07
20.01.2013 02:00:00,396.06
20.01.2013 04:00:00,396.06
20.01.2013 06:00:00,396.05
20.01.2013 08:00:00,396.05
20.01.2013 10:00:00,396.05
20.01.2013 12:00:00,396.05
20.01.2013 14:00:00,396.05
20.01.2013 16:00:00,396.05
20.01.2013 18:00:00,396.05
20.01.2013 20:00:00,396.04
20.01.2013 22:00:00,396.04
21.01.2013 00:00:00,396.04
21.01.2013 02:00:00,396.04
21.01.2013 04:00:00,396.04
21.01.2013 06:00:00,396.04
21.01.2013 08:00:00,396.04
21.01.2013 10:00:00,396.04
21.01.2013 12:00:00,396.03
21.01.2013 14:00:00,396.03
21.01.2013 16:00:00,396.03
21.01.2013 18:00:00,396.03
21.01.2013 20:00:00,396.03
21.01.2013 22:00:00,396.03
22.01.2013 00:00:00,396.02
22.01.2013 02:00:00,396.02
22.01.2013 04:00:00,396.02
22.01.2013 06:00:00,396.01
22.01.2013 08:00:00,396.01
22.01.2013 10:00:00,396.01
22.01.2013 12:00:00,396.01
22.01.2013 14:00:00,396.01
22.01.2013 16:00:00,396.01
22.01.2013 18:00:00,396.01
22.01.2013 20:00:00,396.01
22.01.2013 22:00:00,396.00
23.01.2013 00:00:00,396.00
23.01.2013 02:00:00,396.00
23.01.2013 04:00:00,395.99
23.01.2013 06:00:00,395.99
23.01.2013 08:00:00,395.99
23.01.2013 10:00:00,395.99
23.01.2013 12:00:00,395.99
23.01.2013 14:00:00,395.99
23.01.2013 16:00:00,395.99
23.01.2013 18:00:00,395.99
23.01.2013 20:00:00,395.99
23.01.2013 22:00:00,395.98
24.01.2013 00:00:00,395.98
24.01.2013 02:00:00,395.98
24.01.2013 04:00:00,395.97
24.01.2013 06:00:00,395.97
24.01.2013 08:00:00,395.97
24.01.2013 10:00:00,395.97
24.01.2013 12:00:00,395.97
24.01.2013 14:00:00,395.97
24.01.2013 16:00:00,395.97
24.01.2013 18:00:00,395.97
24.01.2013 20:00:00,395.97
24.01.2013 22:00:00,395.96
25.01.2013 00:00:00,395.96
25.01.2013 02:00:00,395.96
25.01.2013 04:00:00,395.95
25.01.2013 06:00:00,395.95
25.01.2013 08:00:00,395.95
25.01.2013 10:00:00,395.95
25.01.2013 12:00:00,395.95
25.01.2013 14:00:00,395.95
25.01.2013 16:00:00,395.95
25.01.2013 18:00:00,395.95
25.01.2013 20:00:00,395.94
25.01.2013 22:00:00,395.94
26.01.2013 00:00:00,395.94
26.01.2013 02:00:00,395.94
26.01.2013 04:00:00,395.94
26.01.2013 06:00:00,395.94
26.01.2013 08:00:00,395.94
26.01.2013 10:00:00,395.94
26.01.2013 12:00:00,395.94
26.01.2013 14:00:00,395.94
26.01.2013 16:00:00,395.94
26.01.2013 18:00:00,395.94
26.01.2013 20:00:00,395.93
26.01.2013 22:00:00,395.93
27.01.2013 00:00:00,395.93
27.01.2013 02:00:00,395.93
27.01.2013 04:00:00,395.92
27.01.2013 06:00:00,395.92
27.01.2013 08:00:00,395.91
27.01.2013 10:00:00,395.91
27.01.2013 12:00:00,395.91
27.01.2013 14:00:00,395.91
27.01.2013 16:00:00,395.91
27.01.2013 18:00:00,395.91
27.01.2013 20:00:00,395.91
27.01.2013 22:00:00,395.91
28.01.2013 00:00:00,395.91
28.01.2013 02:00:00,395.91
28.01.2013 04:00:00,395.91
28.01.2013 06:00:00,395.91
28.01.2013 08:00:00,395.92
28.01.2013 10:00:00,395.92
28.01.2013 12:00:00,395.92
28.01.2013 14:00:00,395.92
28.01.2013 16:00:00,395.93
28.01.2013 18:00:00,395.93
28.01.2013 20:00:00,395.93
28.01.2013 22:00:00,395.93
29.01.2013 00:00:00,395.93
29.01.2013 02:00:00,395.93
29.01.2013 04:00:00,395.92
29.01.2013 06:00:00,395.92
29.01.2013 08:00:00,395.92
29.01.2013 10:00:00,395.92
29.01.2013 12:00:00,395.92
29.01.2013 14:00:00,395.92
29.01.2013 16:00:00,395.93
29.01.2013 18:00:00,395.93
29.01.2013 20:00:00,395.93
29.01.2013 22:00:00,395.94
30.01.2013 00:00:00,395.94
30.01.2013 02:00:00,395.95
30.01.2013 04:00:00,395.96
30.01.2013 06:00:00,395.96
30.01.2013 08:00:00,395.96
30.01.2013 10:00:00,395.97
30.01.2013 12:00:00,395.97
30.01.2013 14:00:00,395.97
30.01.2013 16:00:00,395.98
30.01.2013 18:00:00,395.98
30.01.2013 20:00:00,395.98
30.01.2013 22:00:00,395.99
31.01.2013 00:00:00,395.99
31.01.2013 02:00:00,395.99
31.01.2013 04:00:00,395.99
31.01.2013 06:00:00,395.99
31.01.2013 08:00:00,395.99
31.01.2013 10:00:00,396.00
31.01.2013 12:00:00,396.00
31.01.2013 14:00:00,396.01
31.01.2013 16:00:00,396.01
31.01.2013 18:00:00,396.02
31.01.2013 20:00:00,396.02
31.01.2013 22:00:00,396.03
01.02.2013 00:00:00,396.03
01.02.2013 02:00:00,396.03
01.02.2013 04:00:00,396.04
01.02.2013 06:00:00,396.04
01.02.2013 08:00:00,396.04
01.02.2013 10:00:00,396.05
01.02.2013 12:00:00,396.05
01.02.2013 14:00:00,396.05
01.02.2013 16:00:00,396.05
01.02.2013 18:00:00,396.06
01.02.2013 20:00:00,396.06
01.02.2013 22:00:00,396.06
02.02.2013 00:00:00,396.06
02.02.2013 02:00:00,396.06
02.02.2013 04:00:00,396.06
02.02.2013 06:00:00,396.06
02.02.2013 08:00:00,396.07
02.02.2013 10:00:00,396.08
02.02.2013 12:00:00,396.09
02.02.2013 14:00:00,396.10
02.02.2013 16:00:00,396.11
02.02.2013 18:00:00,396.12
02.02.2013 20:00:00,396.14
02.02.2013 22:00:00,396.15
03.02.2013 00:00:00,396.16
03.02.2013 02:00:00,396.16
03.02.2013 04:00:00,396.17
03.02.2013 06:00:00,396.18
03.02.2013 08:00:00,396.18
03.02.2013 10:00:00,396.19
03.02.2013 12:00:00,396.19
03.02.2013 14:00:00,396.19
03.02.2013 16:00:00,396.20
03.02.2013 18:00:00,396.20
03.02.2013 20:00:00,396.20
03.02.2013 22:00:00,396.21
04.02.2013 00:00:00,396.21
04.02.2013 02:00:00,396.21
04.02.2013 04:00:00,396.20
04.02.2013 06:00:00,396.20
04.02.2013 08:00:00,396.20
04.02.2013 10:00:00,396.21
04.02.2013 12:00:00,396.21
04.02.2013 14:00:00,396.21
04.02.2013 16:00:00,396.21
04.02.2013 18:00:00,396.22
04.02.2013 20:00:00,396.22
04.02.2013 22:00:00,396.22
05.02.2013 00:00:00,396.22
05.02.2013 02:00:00,396.22
05.02.2013 04:00:00,396.22
05.02.2013 06:00:00,396.22
05.02.2013 08:00:00,396.22
05.02.2013 10:00:00,396.23
05.02.2013 12:00:00,396.23
05.02.2013 14:00:00,396.23
05.02.2013 16:00:00,396.24
05.02.2013 18:00:00,396.24
05.02.2013 20:00:00,396.24
05.02.2013 22:00:00,396.24
06.02.2013 00:00:00,396.24
06.02.2013 02:00:00,396.25
06.02.2013 04:00:00,396.25
06.02.2013 06:00:00,396.26
06.02.2013 08:00:00,396.26
06.02.2013 10:00:00,396.26
06.02.2013 12:00:00,396.27
06.02.2013 14:00:00,396.27
06.02.2013 16:00:00,396.27
06.02.2013 18:00:00,396.27
06.02.2013 20:00:00,396.27
06.02.2013 22:00:00,396.28
07.02.2013 00:00:00,396.27
07.02.2013 02:00:00,396.27
07.02.2013 04:00:00,396.26
07.02.2013 06:00:00,396.26
07.02.2013 08:00:00,396.25
07.02.2013 10:00:00,396.25
07.02.2013 12:00:00,396.26
07.02.2013 14:00:00,396.26
07.02.2013 16:00:00,396.26
07.02.2013 18:00:00,396.26
07.02.2013 20:00:00,396.26
07.02.2013 22:00:00,396.26
08.02.2013 00:00:00,396.26
08.02.2013 02:00:00,396.26
08.02.2013 04:00:00,396.26
08.02.2013 06:00:00,396.26
08.02.2013 08:00:00,396.26
08.02.2013 10:00:00,396.26
08.02.2013 12:00:00,396.26
08.02.2013 14:00:00,396.26
08.02.2013 16:00:00,396.26
08.02.2013 18:00:00,396.26
08.02.2013 20:00:00,396.25
08.02.2013 22:00:00,396.25
09.02.2013 00:00:00,396.25
09.02.2013 02:00:00,396.24
09.02.2013 04:00:00,396.23
09.02.2013 06:00:00,396.22
09.02.2013 08:00:00,396.22
09.02.2013 10:00:00,396.22
09.02.2013 12:00:00,396.22
09.02.2013 14:00:00,396.22
09.02.2013 16:00:00,396.22
09.02.2013 18:00:00,396.22
09.02.2013 20:00:00,396.22
09.02.2013 22:00:00,396.22
10.02.2013 00:00:00,396.22
10.02.2013 02:00:00,396.22
10.02.2013 04:00:00,396.22
10.02.2013 06:00:00,396.22
10.02.2013 08:00:00,396.22
10.02.2013 10:00:00,396.22
10.02.2013 12:00:00,396.22
10.02.2013 14:00:00,396.22
10.02.2013 16:00:00,396.21
10.02.2013 18:00:00,396.21
10.02.2013 20:00:00,396.21
10.02.2013 22:00:00,396.21
11.02.2013 00:00:00,396.21
11.02.2013 02:00:00,396.20
11.02.2013 04:00:00,396.19
11.02.2013 06:00:00,396.19
11.02.2013 08:00:00,396.18
11.02.2013 10:00:00,396.18
11.02.2013 12:00:00,396.18
11.02.2013 14:00:00,396.18
11.02.2013 16:00:00,396.18
11.02.2013 18:00:00,396.18
11.02.2013 20:00:00,396.18
11.02.2013 22:00:00,396.18
12.02.2013 00:00:00,396.17
12.02.2013 02:00:00,396.17
12.02.2013 04:00:00,396.17
12.02.2013 06:00:00,396.17
12.02.2013 08:00:00,396.17
12.02.2013 10:00:00,396.17
12.02.2013 12:00:00,396.16
12.02.2013 14:00:00,396.16
12.02.2013 16:00:00,396.16
12.02.2013 18:00:00,396.16
12.02.2013 20:00:00,396.15
12.02.2013 22:00:00,396.15
13.02.2013 00:00:00,396.15
13.02.2013 02:00:00,396.14
13.02.2013 04:00:00,396.14
13.02.2013 06:00:00,396.13
13.02.2013 08:00:00,396.13
13.02.2013 10:00:00,396.13
13.02.2013 12:00:00,396.13
13.02.2013 14:00:00,396.13
13.02.2013 16:00:00,396.13
13.02.2013 18:00:00,396.13
13.02.2013 20:00:00,396.13
13.02.2013 22:00:00,396.12
14.02.2013 00:00:00,396.12
14.02.2013 02:00:00,396.11
14.02.2013 04:00:00,396.11
14.02.2013 06:00:00,396.11
14.02.2013 08:00:00,396.10
14.02.2013 10:00:00,396.10
14.02.2013 12:00:00,396.10
14.02.2013 14:00:00,396.10
14.02.2013 16:00:00,396.10
14.02.2013 18:00:00,396.10
14.02.2013 20:00:00,396.10
14.02.2013 22:00:00,396.10
15.02.2013 00:00:00,396.09
15.02.2013 02:00:00,396.09
15.02.2013 04:00:00,396.09
15.02.2013 06:00:00,396.08
15.02.2013 08:00:00,396.08
15.02.2013 10:00:00,396.08
15.02.2013 12:00:00,396.08
15.02.2013 14:00:00,396.08
15.02.2013 16:00:00,396.08
15.02.2013 18:00:00,396.08
15.02.2013 20:00:00,396.08
15.02.2013 22:00:00,396.08
16.02.2013 00:00:00,396.08
16.02.2013 02:00:00,396.07
16.02.2013 04:00:00,396.07
16.02.2013 06:00:00,396.07
16.02.2013 08:00:00,396.07
16.02.2013 10:00:00,396.07
16.02.2013 12:00:00,396.07
16.02.2013 14:00:00,396.07
16.02.2013 16:00:00,396.07
16.02.2013 18:00:00,396.07
16.02.2013 20:00:00,396.07
16.02.2013 22:00:00,396.07
17.02.2013 00:00:00,396.07
17.02.2013 02:00:00,396.07
17.02.2013 04:00:00,396.06
17.02.2013 06:00:00,396.06
17.02.2013 08:00:00,396.06
17.02.2013 10:00:00,396.06
17.02.2013 12:00:00,396.06
17.02.2013 14:00:00,396.06
17.02.2013 16:00:00,396.06
17.02.2013 18:00:00,396.06
17.02.2013 20:00:00,396.06
17.02.2013 22:00:00,396.07
18.02.2013 00:00:00,396.07
18.02.2013 02:00:00,396.07
18.02.2013 04:00:00,396.07
18.02.2013 06:00:00,396.07
18.02.2013 08:00:00,396.07
18.02.2013 10:00:00,396.07
18.02.2013 12:00:00,396.07
18.02.2013 14:00:00,396.07
18.02.2013 16:00:00,396.07
18.02.2013 18:00:00,396.07
18.02.2013 20:00:00,396.07
18.02.2013 22:00:00,396.07
19.02.2013 00:00:00,396.07
19.02.2013 02:00:00,396.06
19.02.2013 04:00:00,396.05
19.02.2013 06:00:00,396.05
19.02.2013 08:00:00,396.05
19.02.2013 10:00:00,396.05
19.02.2013 12:00:00,396.05
19.02.2013 14:00:00,396.05
19.02.2013 16:00:00,396.05
19.02.2013 18:00:00,396.05
19.02.2013 20:00:00,396.05
19.02.2013 22:00:00,396.05
20.02.2013 00:00:00,396.05
20.02.2013 02:00:00,396.05
20.02.2013 04:00:00,396.04
20.02.2013 06:00:00,396.04
20.02.2013 08:00:00,396.04
20.02.2013 10:00:00,396.04
20.02.2013 12:00:00,396.04
20.02.2013 14:00:00,396.04
20.02.2013 16:00:00,396.04
20.02.2013 18:00:00,396.04
20.02.2013 20:00:00,396.04
20.02.2013 22:00:00,396.04
21.02.2013 00:00:00,396.04
21.02.2013 02:00:00,396.04
21.02.2013 04:00:00,396.04
21.02.2013 06:00:00,396.04
21.02.2013 08:00:00,396.04
21.02.2013 10:00:00,396.04
21.02.2013 12:00:00,396.03
21.02.2013 14:00:00,396.03
21.02.2013 16:00:00,396.03
21.02.2013 18:00:00,396.03
21.02.2013 20:00:00,396.03
21.02.2013 22:00:00,396.03
22.02.2013 00:00:00,396.02
22.02.2013 02:00:00,396.02
22.02.2013 04:00:00,396.02
22.02.2013 06:00:00,396.01
22.02.2013 08:00:00,396.01
22.02.2013 10:00:00,396.01
22.02.2013 12:00:00,396.01
22.02.2013 14:00:00,396.01
22.02.2013 16:00:00,396.01
22.02.2013 18:00:00,396.00
22.02.2013 20:00:00,396.01
22.02.2013 22:00:00,396.00
23.02.2013 00:00:00,396.00
23.02.2013 02:00:00,396.00
23.02.2013 04:00:00,396.00
23.02.2013 06:00:00,396.00
23.02.2013 08:00:00,396.00
23.02.2013 10:00:00,396.00
23.02.2013 12:00:00,396.00
23.02.2013 14:00:00,395.99
23.02.2013 16:00:00,395.99
23.02.2013 18:00:00,395.99
23.02.2013 20:00:00,395.99
23.02.2013 22:00:00,395.99
24.02.2013 00:00:00,395.99
24.02.2013 02:00:00,395.98
24.02.2013 04:00:00,395.97
24.02.2013 06:00:00,395.97
24.02.2013 08:00:00,395.97
24.02.2013 10:00:00,395.97
24.02.2013 12:00:00,395.96
24.02.2013 14:00:00,395.96
24.02.2013 16:00:00,395.96
24.02.2013 18:00:00,395.96
24.02.2013 20:00:00,395.96
24.02.2013 22:00:00,395.96
25.02.2013 00:00:00,395.96
25.02.2013 02:00:00,395.96
25.02.2013 04:00:00,395.96
25.02.2013 06:00:00,395.96
25.02.2013 08:00:00,395.95
25.02.2013 10:00:00,395.95
25.02.2013 12:00:00,395.95
25.02.2013 14:00:00,395.95
25.02.2013 16:00:00,395.95
25.02.2013 18:00:00,395.95
25.02.2013 20:00:00,395.95
25.02.2013 22:00:00,395.95
26.02.2013 00:00:00,395.94
26.02.2013 02:00:00,395.94
26.02.2013 04:00:00,395.93
26.02.2013 06:00:00,395.93
26.02.2013 08:00:00,395.92
26.02.2013 10:00:00,395.92
26.02.2013 12:00:00,395.92
26.02.2013 14:00:00,395.92
26.02.2013 16:00:00,395.92
26.02.2013 18:00:00,395.92
26.02.2013 20:00:00,395.92
26.02.2013 22:00:00,395.92
27.02.2013 00:00:00,395.92
27.02.2013 02:00:00,395.92
27.02.2013 04:00:00,395.92
27.02.2013 06:00:00,395.91
27.02.2013 08:00:00,395.91
27.02.2013 10:00:00,395.91
27.02.2013 12:00:00,395.91
27.02.2013 14:00:00,395.91
27.02.2013 16:00:00,395.91
27.02.2013 18:00:00,395.91
27.02.2013 20:00:00,395.91
27.02.2013 22:00:00,395.91
28.02.2013 00:00:00,395.90
28.02.2013 02:00:00,395.90
28.02.2013 04:00:00,395.90
28.02.2013 06:00:00,395.89
28.02.2013 08:00:00,395.89
28.02.2013 10:00:00,395.88
28.02.2013 12:00:00,395.88
28.02.2013 14:00:00,395.88
28.02.2013 16:00:00,395.88
28.02.2013 18:00:00,395.88
28.02.2013 20:00:00,395.88
28.02.2013 22:00:00,395.88
01.03.2013 00:00:00,395.88
01.03.2013 02:00:00,395.88
01.03.2013 04:00:00,395.88
01.03.2013 06:00:00,395.88
01.03.2013 08:00:00,395.88
01.03.2013 10:00:00,395.88
01.03.2013 12:00:00,395.88
01.03.2013 14:00:00,395.88
01.03.2013 16:00:00,395.88
01.03.2013 18:00:00,395.88
01.03.2013 20:00:00,395.87
01.03.2013 22:00:00,395.87
02.03.2013 00:00:00,395.87
02.03.2013 02:00:00,395.87
02.03.2013 04:00:00,395.86
02.03.2013 06:00:00,395.86
02.03.2013 08:00:00,395.86
02.03.2013 10:00:00,395.86
02.03.2013 12:00:00,395.86
02.03.2013 14:00:00,395.86
02.03.2013 16:00:00,395.85
02.03.2013 18:00:00,395.85
02.03.2013 20:00:00,395.85
02.03.2013 22:00:00,395.85
03.03.2013 00:00:00,395.85
03.03.2013 02:00:00,395.85
03.03.2013 04:00:00,395.85
03.03.2013 06:00:00,395.85
03.03.2013 08:00:00,395.85
03.03.2013 10:00:00,395.85
03.03.2013 12:00:00,395.85
03.03.2013 14:00:00,395.85
03.03.2013 16:00:00,395.85
03.03.2013 18:00:00,395.85
03.03.2013 20:00:00,395.84
03.03.2013 22:00:00,395.84
04.03.2013 00:00:00,395.84
04.03.2013 02:00:00,395.84
04.03.2013 04:00:00,395.83
04.03.2013 06:00:00,395.83
04.03.2013 08:00:00,395.82
04.03.2013 10:00:00,395.82
04.03.2013 12:00:00,395.82
04.03.2013 14:00:00,395.83
04.03.2013 16:00:00,395.83
04.03.2013 18:00:00,395.82
04.03.2013 20:00:00,395.82
04.03.2013 22:00:00,395.82
05.03.2013 00:00:00,395.82
05.03.2013 02:00:00,395.82
05.03.2013 04:00:00,395.81
05.03.2013 06:00:00,395.81
05.03.2013 08:00:00,395.81
05.03.2013 10:00:00,395.81
05.03.2013 12:00:00,395.81
05.03.2013 14:00:00,395.81
05.03.2013 16:00:00,395.81
05.03.2013 18:00:00,395.81
05.03.2013 20:00:00,395.81
05.03.2013 22:00:00,395.81
06.03.2013 00:00:00,395.81
06.03.2013 02:00:00,395.81
06.03.2013 04:00:00,395.81
06.03.2013 06:00:00,395.81
06.03.2013 08:00:00,395.81
06.03.2013 10:00:00,395.81
06.03.2013 12:00:00,395.81
06.03.2013 14:00:00,395.81
06.03.2013 16:00:00,395.81
06.03.2013 18:00:00,395.81
06.03.2013 20:00:00,395.81
06.03.2013 22:00:00,395.81
07.03.2013 00:00:00,395.80
07.03.2013 02:00:00,395.80
07.03.2013 04:00:00,395.80
07.03.2013 06:00:00,395.79
07.03.2013 08:00:00,395.79
07.03.2013 10:00:00,395.79
07.03.2013 12:00:00,395.79
07.03.2013 14:00:00,395.79
07.03.2013 16:00:00,395.79
07.03.2013 18:00:00,395.79
07.03.2013 20:00:00,395.79
07.03.2013 22:00:00,395.79
08.03.2013 00:00:00,395.79
08.03.2013 02:00:00,395.79
08.03.2013 04:00:00,395.79
08.03.2013 06:00:00,395.79
08.03.2013 08:00:00,395.79
08.03.2013 10:00:00,395.79
08.03.2013 12:00:00,395.79
08.03.2013 14:00:00,395.79
08.03.2013 16:00:00,395.79
08.03.2013 18:00:00,395.79
08.03.2013 20:00:00,395.79
08.03.2013 22:00:00,395.79
09.03.2013 00:00:00,395.79
09.03.2013 02:00:00,395.78
09.03.2013 04:00:00,395.78
09.03.2013 06:00:00,395.78
09.03.2013 08:00:00,395.77
09.03.2013 10:00:00,395.78
09.03.2013 12:00:00,395.78
09.03.2013 14:00:00,395.78
09.03.2013 16:00:00,395.78
09.03.2013 18:00:00,395.78
09.03.2013 20:00:00,395.78
09.03.2013 22:00:00,395.78
10.03.2013 00:00:00,395.78
10.03.2013 02:00:00,395.79
10.03.2013 04:00:00,395.79
10.03.2013 06:00:00,395.79
10.03.2013 08:00:00,395.79
10.03.2013 10:00:00,395.79
10.03.2013 12:00:00,395.79
10.03.2013 14:00:00,395.79
10.03.2013 16:00:00,395.79
10.03.2013 18:00:00,395.79
10.03.2013 20:00:00,395.79
10.03.2013 22:00:00,395.79
11.03.2013 00:00:00,395.79
11.03.2013 02:00:00,395.78
11.03.2013 04:00:00,395.78
11.03.2013 06:00:00,395.77
11.03.2013 08:00:00,395.77
11.03.2013 10:00:00,395.77
11.03.2013 12:00:00,395.77
11.03.2013 14:00:00,395.78
11.03.2013 16:00:00,395.78
11.03.2013 18:00:00,395.78
11.03.2013 20:00:00,395.78
11.03.2013 22:00:00,395.78
12.03.2013 00:00:00,395.78
12.03.2013 02:00:00,395.78
12.03.2013 04:00:00,395.79
12.03.2013 06:00:00,395.79
12.03.2013 08:00:00,395.79
12.03.2013 10:00:00,395.79
12.03.2013 12:00:00,395.79
12.03.2013 14:00:00,395.79
12.03.2013 16:00:00,395.79
12.03.2013 18:00:00,395.79
12.03.2013 20:00:00,395.79
12.03.2013 22:00:00,395.79
13.03.2013 00:00:00,395.79
13.03.2013 02:00:00,395.78
13.03.2013 04:00:00,395.77
13.03.2013 06:00:00,395.77
13.03.2013 08:00:00,395.77
13.03.2013 10:00:00,395.77
13.03.2013 12:00:00,395.77
13.03.2013 14:00:00,395.77
13.03.2013 16:00:00,395.77
13.03.2013 18:00:00,395.77
13.03.2013 20:00:00,395.77
13.03.2013 22:00:00,395.78
14.03.2013 00:00:00,395.78
14.03.2013 02:00:00,395.78
14.03.2013 04:00:00,395.78
14.03.2013 06:00:00,395.78
14.03.2013 08:00:00,395.78
14.03.2013 10:00:00,395.78
14.03.2013 12:00:00,395.78
14.03.2013 14:00:00,395.78
14.03.2013 16:00:00,395.78
14.03.2013 18:00:00,395.78
14.03.2013 20:00:00,395.78
14.03.2013 22:00:00,395.77
15.03.2013 00:00:00,395.77
15.03.2013 02:00:00,395.77
15.03.2013 04:00:00,395.76
15.03.2013 06:00:00,395.76
15.03.2013 08:00:00,395.76
15.03.2013 10:00:00,395.76
15.03.2013 12:00:00,395.76
15.03.2013 14:00:00,395.76
15.03.2013 16:00:00,395.76
15.03.2013 18:00:00,395.76
15.03.2013 20:00:00,395.76
15.03.2013 22:00:00,395.76
16.03.2013 00:00:00,395.76
16.03.2013 02:00:00,395.77
16.03.2013 04:00:00,395.77
16.03.2013 06:00:00,395.77
16.03.2013 08:00:00,395.76
16.03.2013 10:00:00,395.77
16.03.2013 12:00:00,395.77
16.03.2013 14:00:00,395.77
16.03.2013 16:00:00,395.77
16.03.2013 18:00:00,395.77
16.03.2013 20:00:00,395.77
16.03.2013 22:00:00,395.77
17.03.2013 00:00:00,395.77
17.03.2013 02:00:00,395.77
17.03.2013 04:00:00,395.76
17.03.2013 06:00:00,395.75
17.03.2013 08:00:00,395.75
17.03.2013 10:00:00,395.76
17.03.2013 12:00:00,395.76
17.03.2013 14:00:00,395.76
17.03.2013 16:00:00,395.76
17.03.2013 18:00:00,395.76
17.03.2013 20:00:00,395.76
17.03.2013 22:00:00,395.76
18.03.2013 00:00:00,395.77
18.03.2013 02:00:00,395.77
18.03.2013 04:00:00,395.77
18.03.2013 06:00:00,395.77
18.03.2013 08:00:00,395.77
18.03.2013 10:00:00,395.77
18.03.2013 12:00:00,395.77
18.03.2013 14:00:00,395.77
18.03.2013 16:00:00,395.77
18.03.2013 18:00:00,395.77
18.03.2013 20:00:00,395.77
18.03.2013 22:00:00,395.77
19.03.2013 00:00:00,395.77
19.03.2013 02:00:00,395.76
19.03.2013 04:00:00,395.76
19.03.2013 06:00:00,395.75
19.03.2013 08:00:00,395.75
19.03.2013 10:00:00,395.75
19.03.2013 12:00:00,395.75
19.03.2013 14:00:00,395.75
19.03.2013 16:00:00,395.76
19.03.2013 18:00:00,395.76
19.03.2013 20:00:00,395.76
19.03.2013 22:00:00,395.76
20.03.2013 00:00:00,395.76
20.03.2013 02:00:00,395.76
20.03.2013 04:00:00,395.76
20.03.2013 06:00:00,395.76
20.03.2013 08:00:00,395.76
20.03.2013 10:00:00,395.76
20.03.2013 12:00:00,395.76
20.03.2013 14:00:00,395.76
20.03.2013 16:00:00,395.76
20.03.2013 18:00:00,395.76
20.03.2013 20:00:00,395.76
20.03.2013 22:00:00,395.76
21.03.2013 00:00:00,395.76
21.03.2013 02:00:00,395.75
21.03.2013 04:00:00,395.75
21.03.2013 06:00:00,395.75
21.03.2013 08:00:00,395.74
21.03.2013 10:00:00,395.74
21.03.2013 12:00:00,395.75
21.03.2013 14:00:00,395.75
21.03.2013 16:00:00,395.75
21.03.2013 18:00:00,395.75
21.03.2013 20:00:00,395.75
21.03.2013 22:00:00,395.75
22.03.2013 00:00:00,395.75
22.03.2013 02:00:00,395.75
22.03.2013 04:00:00,395.75
22.03.2013 06:00:00,395.75
22.03.2013 08:00:00,395.75
22.03.2013 10:00:00,395.75
22.03.2013 12:00:00,395.75
22.03.2013 14:00:00,395.75
22.03.2013 16:00:00,395.75
22.03.2013 18:00:00,395.75
22.03.2013 20:00:00,395.75
22.03.2013 22:00:00,395.75
23.03.2013 00:00:00,395.75
23.03.2013 02:00:00,395.74
23.03.2013 04:00:00,395.74
23.03.2013 06:00:00,395.74
23.03.2013 08:00:00,395.73
23.03.2013 10:00:00,395.73
23.03.2013 12:00:00,395.74
23.03.2013 14:00:00,395.74
23.03.2013 16:00:00,395.74
23.03.2013 18:00:00,395.74
23.03.2013 20:00:00,395.74
23.03.2013 22:00:00,395.74
24.03.2013 00:00:00,395.74
24.03.2013 02:00:00,395.74
24.03.2013 04:00:00,395.74
24.03.2013 06:00:00,395.74
24.03.2013 08:00:00,395.74
24.03.2013 10:00:00,395.74
24.03.2013 12:00:00,395.74
24.03.2013 14:00:00,395.74
24.03.2013 16:00:00,395.74
24.03.2013 18:00:00,395.74
24.03.2013 20:00:00,395.74
24.03.2013 22:00:00,395.74
25.03.2013 00:00:00,395.74
25.03.2013 02:00:00,395.73
25.03.2013 04:00:00,395.73
25.03.2013 06:00:00,395.73
25.03.2013 08:00:00,395.72
25.03.2013 10:00:00,395.73
25.03.2013 12:00:00,395.73
25.03.2013 14:00:00,395.73
25.03.2013 16:00:00,395.73
25.03.2013 18:00:00,395.73
25.03.2013 20:00:00,395.73
25.03.2013 22:00:00,395.73
26.03.2013 00:00:00,395.73
26.03.2013 02:00:00,395.73
26.03.2013 04:00:00,395.73
26.03.2013 06:00:00,395.73
26.03.2013 08:00:00,395.73
26.03.2013 10:00:00,395.73
26.03.2013 12:00:00,395.73
26.03.2013 14:00:00,395.73
26.03.2013 16:00:00,395.73
26.03.2013 18:00:00,395.73
26.03.2013 20:00:00,395.73
26.03.2013 22:00:00,395.73
27.03.2013 00:00:00,395.73
27.03.2013 02:00:00,395.72
27.03.2013 04:00:00,395.72
27.03.2013 06:00:00,395.71
27.03.2013 08:00:00,395.71
27.03.2013 10:00:00,395.71
27.03.2013 12:00:00,395.71
27.03.2013 14:00:00,395.72
27.03.2013 16:00:00,395.72
27.03.2013 18:00:00,395.72
27.03.2013 20:00:00,395.72
27.03.2013 22:00:00,395.72
28.03.2013 00:00:00,395.72
28.03.2013 02:00:00,395.72
28.03.2013 04:00:00,395.72
28.03.2013 06:00:00,395.72
28.03.2013 08:00:00,395.72
28.03.2013 10:00:00,395.72
28.03.2013 12:00:00,395.72
28.03.2013 14:00:00,395.72
28.03.2013 16:00:00,395.73
28.03.2013 18:00:00,395.72
28.03.2013 20:00:00,395.73
28.03.2013 22:00:00,395.73
29.03.2013 00:00:00,395.73
29.03.2013 02:00:00,395.73
29.03.2013 04:00:00,395.73
29.03.2013 06:00:00,395.73
29.03.2013 08:00:00,395.73
29.03.2013 10:00:00,395.73
29.03.2013 12:00:00,395.74
29.03.2013 14:00:00,395.74
29.03.2013 16:00:00,395.75
29.03.2013 18:00:00,395.75
29.03.2013 20:00:00,395.75
29.03.2013 22:00:00,395.76
30.03.2013 00:00:00,395.76
30.03.2013 02:00:00,395.77
30.03.2013 04:00:00,395.77
30.03.2013 06:00:00,395.78
30.03.2013 08:00:00,395.78
30.03.2013 10:00:00,395.79
30.03.2013 12:00:00,395.79
30.03.2013 14:00:00,395.80
30.03.2013 16:00:00,395.80
30.03.2013 18:00:00,395.81
30.03.2013 20:00:00,395.82
30.03.2013 22:00:00,395.82
31.03.2013 00:00:00,395.83
31.03.2013 02:00:00,395.84
31.03.2013 04:00:00,395.84
31.03.2013 06:00:00,395.85
31.03.2013 08:00:00,395.86
31.03.2013 10:00:00,395.87
31.03.2013 12:00:00,395.88
31.03.2013 14:00:00,395.89
31.03.2013 16:00:00,395.90
31.03.2013 18:00:00,395.91
31.03.2013 20:00:00,395.91
31.03.2013 22:00:00,395.92
01.04.2013 00:00:00,395.93
01.04.2013 02:00:00,395.93
01.04.2013 04:00:00,395.94
01.04.2013 06:00:00,395.94
01.04.2013 08:00:00,395.95
01.04.2013 10:00:00,395.95
01.04.2013 12:00:00,395.96
01.04.2013 14:00:00,395.97
01.04.2013 16:00:00,395.97
01.04.2013 18:00:00,395.98
01.04.2013 20:00:00,395.98
01.04.2013 22:00:00,395.98
02.04.2013 00:00:00,395.98
02.04.2013 02:00:00,395.98
02.04.2013 04:00:00,395.97
02.04.2013 06:00:00,395.97
02.04.2013 08:00:00,395.97
02.04.2013 10:00:00,395.98
02.04.2013 12:00:00,395.98
02.04.2013 14:00:00,395.98
02.04.2013 16:00:00,395.98
02.04.2013 18:00:00,395.98
02.04.2013 20:00:00,395.99
02.04.2013 22:00:00,395.99
03.04.2013 00:00:00,395.99
03.04.2013 02:00:00,395.99
03.04.2013 04:00:00,395.99
03.04.2013 06:00:00,395.99
03.04.2013 08:00:00,395.99
03.04.2013 10:00:00,395.99
03.04.2013 12:00:00,395.99
03.04.2013 14:00:00,395.99
03.04.2013 16:00:00,395.99
03.04.2013 18:00:00,395.99
03.04.2013 20:00:00,395.99
03.04.2013 22:00:00,395.99
04.04.2013 00:00:00,395.98
04.04.2013 02:00:00,395.97
04.04.2013 04:00:00,395.97
04.04.2013 06:00:00,395.96
04.04.2013 08:00:00,395.96
04.04.2013 10:00:00,395.96
04.04.2013 12:00:00,395.96
04.04.2013 14:00:00,395.96
04.04.2013 16:00:00,395.96
04.04.2013 18:00:00,395.96
04.04.2013 20:00:00,395.96
04.04.2013 22:00:00,395.96
05.04.2013 00:00:00,395.96
05.04.2013 02:00:00,395.95
05.04.2013 04:00:00,395.95
05.04.2013 06:00:00,395.95
05.04.2013 08:00:00,395.95
05.04.2013 10:00:00,395.95
05.04.2013 12:00:00,395.95
05.04.2013 14:00:00,395.95
05.04.2013 16:00:00,395.95
05.04.2013 18:00:00,395.94
05.04.2013 20:00:00,395.94
05.04.2013 22:00:00,395.94
06.04.2013 00:00:00,395.93
06.04.2013 02:00:00,395.93
06.04.2013 04:00:00,395.92
06.04.2013 06:00:00,395.92
06.04.2013 08:00:00,395.91
06.04.2013 10:00:00,395.91
06.04.2013 12:00:00,395.91
06.04.2013 14:00:00,395.91
06.04.2013 16:00:00,395.91
06.04.2013 18:00:00,395.91
06.04.2013 20:00:00,395.91
06.04.2013 22:00:00,395.91
07.04.2013 00:00:00,395.91
07.04.2013 02:00:00,395.91
07.04.2013 04:00:00,395.91
07.04.2013 06:00:00,395.91
07.04.2013 08:00:00,395.91
07.04.2013 10:00:00,395.91
07.04.2013 12:00:00,395.91
07.04.2013 14:00:00,395.91
07.04.2013 16:00:00,395.91
07.04.2013 18:00:00,395.91
07.04.2013 20:00:00,395.91
07.04.2013 22:00:00,395.91
08.04.2013 00:00:00,395.90
08.04.2013 02:00:00,395.89
08.04.2013 04:00:00,395.89
08.04.2013 06:00:00,395.89
08.04.2013 08:00:00,395.89
08.04.2013 10:00:00,395.88
08.04.2013 12:00:00,395.88
08.04.2013 14:00:00,395.89
08.04.2013 16:00:00,395.88
08.04.2013 18:00:00,395.88
08.04.2013 20:00:00,395.88
08.04.2013 22:00:00,395.88
09.04.2013 00:00:00,395.88
09.04.2013 02:00:00,395.87
09.04.2013 04:00:00,395.87
09.04.2013 06:00:00,395.87
09.04.2013 08:00:00,395.87
09.04.2013 10:00:00,395.87
09.04.2013 12:00:00,395.87
09.04.2013 14:00:00,395.87
09.04.2013 16:00:00,395.87
09.04.2013 18:00:00,395.87
09.04.2013 20:00:00,395.87
09.04.2013 22:00:00,395.87
10.04.2013 00:00:00,395.86
10.04.2013 02:00:00,395.86
10.04.2013 04:00:00,395.85
10.04.2013 06:00:00,395.85
10.04.2013 08:00:00,395.85
10.04.2013 10:00:00,395.85
10.04.2013 12:00:00,395.85
10.04.2013 14:00:00,395.85
10.04.2013 16:00:00,395.85
10.04.2013 18:00:00,395.85
10.04.2013 20:00:00,395.85
10.04.2013 22:00:00,395.85
11.04.2013 00:00:00,395.85
11.04.2013 02:00:00,395.85
11.04.2013 04:00:00,395.85
11.04.2013 06:00:00,395.85
11.04.2013 08:00:00,395.84
11.04.2013 10:00:00,395.84
11.04.2013 12:00:00,395.84
11.04.2013 14:00:00,395.84
11.04.2013 16:00:00,395.84
11.04.2013 18:00:00,395.84
11.04.2013 20:00:00,395.84
11.04.2013 22:00:00,395.84
12.04.2013 00:00:00,395.83
12.04.2013 02:00:00,395.83
12.04.2013 04:00:00,395.83
12.04.2013 06:00:00,395.83
12.04.2013 08:00:00,395.83
12.04.2013 10:00:00,395.83
12.04.2013 12:00:00,395.84
12.04.2013 14:00:00,395.84
12.04.2013 16:00:00,395.84
12.04.2013 18:00:00,395.85
12.04.2013 20:00:00,395.85
12.04.2013 22:00:00,395.85
13.04.2013 00:00:00,395.85
13.04.2013 02:00:00,395.86
13.04.2013 04:00:00,395.86
13.04.2013 06:00:00,395.86
13.04.2013 08:00:00,395.86
13.04.2013 10:00:00,395.86
13.04.2013 12:00:00,395.86
13.04.2013 14:00:00,395.87
13.04.2013 16:00:00,395.87
13.04.2013 18:00:00,395.87
13.04.2013 20:00:00,395.87
13.04.2013 22:00:00,395.87
14.04.2013 00:00:00,395.87
14.04.2013 02:00:00,395.86
14.04.2013 04:00:00,395.85
14.04.2013 06:00:00,395.85
14.04.2013 08:00:00,395.85
14.04.2013 10:00:00,395.86
14.04.2013 12:00:00,395.86
14.04.2013 14:00:00,395.86
14.04.2013 16:00:00,395.86
14.04.2013 18:00:00,395.86
14.04.2013 20:00:00,395.86
14.04.2013 22:00:00,395.87
15.04.2013 00:00:00,395.87
15.04.2013 02:00:00,395.87
15.04.2013 04:00:00,395.87
15.04.2013 06:00:00,395.87
15.04.2013 08:00:00,395.87
15.04.2013 10:00:00,395.87
15.04.2013 12:00:00,395.87
15.04.2013 14:00:00,395.87
15.04.2013 16:00:00,395.87
15.04.2013 18:00:00,395.87
15.04.2013 20:00:00,395.87
15.04.2013 22:00:00,395.87
16.04.2013 00:00:00,395.86
16.04.2013 02:00:00,395.86
16.04.2013 04:00:00,395.85
16.04.2013 06:00:00,395.85
16.04.2013 08:00:00,395.85
16.04.2013 10:00:00,395.86
16.04.2013 12:00:00,395.86
16.04.2013 14:00:00,395.86
16.04.2013 16:00:00,395.86
16.04.2013 18:00:00,395.87
16.04.2013 20:00:00,395.87
16.04.2013 22:00:00,395.87
17.04.2013 00:00:00,395.87
17.04.2013 02:00:00,395.87
17.04.2013 04:00:00,395.88
17.04.2013 06:00:00,395.88
17.04.2013 08:00:00,395.88
17.04.2013 10:00:00,395.88
17.04.2013 12:00:00,395.88
17.04.2013 14:00:00,395.88
17.04.2013 16:00:00,395.88
17.04.2013 18:00:00,395.88
17.04.2013 20:00:00,395.89
17.04.2013 22:00:00,395.89
18.04.2013 00:00:00,395.88
18.04.2013 02:00:00,395.88
18.04.2013 04:00:00,395.87
18.04.2013 06:00:00,395.87
18.04.2013 08:00:00,395.87
18.04.2013 10:00:00,395.88
18.04.2013 12:00:00,395.88
18.04.2013 14:00:00,395.88
18.04.2013 16:00:00,395.88
18.04.2013 18:00:00,395.89
18.04.2013 20:00:00,395.89
18.04.2013 22:00:00,395.89
19.04.2013 00:00:00,395.89
19.04.2013 02:00:00,395.90
19.04.2013 04:00:00,395.90
19.04.2013 06:00:00,395.90
19.04.2013 08:00:00,395.90
19.04.2013 10:00:00,395.91
19.04.2013 12:00:00,395.91
19.04.2013 14:00:00,395.91
19.04.2013 16:00:00,395.91
19.04.2013 18:00:00,395.92
19.04.2013 20:00:00,395.93
19.04.2013 22:00:00,395.94
20.04.2013 00:00:00,395.95
20.04.2013 02:00:00,395.96
20.04.2013 04:00:00,395.96
20.04.2013 06:00:00,395.98
20.04.2013 08:00:00,395.99
20.04.2013 10:00:00,396.00
20.04.2013 12:00:00,396.02
20.04.2013 14:00:00,396.05
20.04.2013 16:00:00,396.07
20.04.2013 18:00:00,396.10
20.04.2013 20:00:00,396.13
20.04.2013 22:00:00,396.16
21.04.2013 00:00:00,396.18
21.04.2013 02:00:00,396.20
21.04.2013 04:00:00,396.21
21.04.2013 06:00:00,396.22
21.04.2013 08:00:00,396.23
21.04.2013 10:00:00,396.23
21.04.2013 12:00:00,396.24
21.04.2013 14:00:00,396.25
21.04.2013 16:00:00,396.25
21.04.2013 18:00:00,396.26
21.04.2013 20:00:00,396.26
21.04.2013 22:00:00,396.27
22.04.2013 00:00:00,396.27
22.04.2013 02:00:00,396.27
22.04.2013 04:00:00,396.28
22.04.2013 06:00:00,396.28
22.04.2013 08:00:00,396.28
22.04.2013 10:00:00,396.28
22.04.2013 12:00:00,396.28
22.04.2013 14:00:00,396.28
22.04.2013 16:00:00,396.28
22.04.2013 18:00:00,396.28
22.04.2013 20:00:00,396.28
22.04.2013 22:00:00,396.28
23.04.2013 00:00:00,396.27
23.04.2013 02:00:00,396.27
23.04.2013 04:00:00,396.26
23.04.2013 06:00:00,396.26
23.04.2013 08:00:00,396.25
23.04.2013 10:00:00,396.26
23.04.2013 12:00:00,396.26
23.04.2013 14:00:00,396.26
23.04.2013 16:00:00,396.26
23.04.2013 18:00:00,396.26
23.04.2013 20:00:00,396.26
23.04.2013 22:00:00,396.26
24.04.2013 00:00:00,396.26
24.04.2013 02:00:00,396.26
24.04.2013 04:00:00,396.26
24.04.2013 06:00:00,396.25
24.04.2013 08:00:00,396.25
24.04.2013 10:00:00,396.25
24.04.2013 12:00:00,396.25
24.04.2013 14:00:00,396.25
24.04.2013 16:00:00,396.25
24.04.2013 18:00:00,396.25
24.04.2013 20:00:00,396.25
24.04.2013 22:00:00,396.24
25.04.2013 00:00:00,396.24
25.04.2013 02:00:00,396.23
25.04.2013 04:00:00,396.22
25.04.2013 06:00:00,396.22
25.04.2013 08:00:00,396.22
25.04.2013 10:00:00,396.22
25.04.2013 12:00:00,396.22
25.04.2013 14:00:00,396.22
25.04.2013 16:00:00,396.22
25.04.2013 18:00:00,396.22
25.04.2013 20:00:00,396.22
25.04.2013 22:00:00,396.22
26.04.2013 00:00:00,396.22
26.04.2013 02:00:00,396.22
26.04.2013 04:00:00,396.22
26.04.2013 06:00:00,396.22
26.04.2013 08:00:00,396.22
26.04.2013 10:00:00,396.22
26.04.2013 12:00:00,396.22
26.04.2013 14:00:00,396.22
26.04.2013 16:00:00,396.22
26.04.2013 18:00:00,396.21
26.04.2013 20:00:00,396.21
26.04.2013 22:00:00,396.21
27.04.2013 00:00:00,396.20
27.04.2013 02:00:00,396.20
27.04.2013 04:00:00,396.19
27.04.2013 06:00:00,396.19
27.04.2013 08:00:00,396.19
27.04.2013 10:00:00,396.19
27.04.2013 12:00:00,396.19
27.04.2013 14:00:00,396.19
27.04.2013 16:00:00,396.19
27.04.2013 18:00:00,396.19
27.04.2013 20:00:00,396.19
27.04.2013 22:00:00,396.19
28.04.2013 00:00:00,396.19
28.04.2013 02:00:00,396.19
28.04.2013 04:00:00,396.19
28.04.2013 06:00:00,396.19
28.04.2013 08:00:00,396.19
28.04.2013 10:00:00,396.19
28.04.2013 12:00:00,396.19
28.04.2013 14:00:00,396.19
28.04.2013 16:00:00,396.19
28.04.2013 18:00:00,396.19
28.04.2013 20:00:00,396.19
28.04.2013 22:00:00,396.19
29.04.2013 00:00:00,396.18
29.04.2013 02:00:00,396.18
29.04.2013 04:00:00,396.17
29.04.2013 06:00:00,396.17
29.04.2013 08:00:00,396.17
29.04.2013 10:00:00,396.17
29.04.2013 12:00:00,396.17
29.04.2013 14:00:00,396.17
29.04.2013 16:00:00,396.17
29.04.2013 18:00:00,396.17
29.04.2013 20:00:00,396.17
29.04.2013 22:00:00,396.17
30.04.2013 00:00:00,396.16
30.04.2013 02:00:00,396.16
30.04.2013 04:00:00,396.16
30.04.2013 06:00:00,396.16
30.04.2013 08:00:00,396.16
30.04.2013 10:00:00,396.16
30.04.2013 12:00:00,396.16
30.04.2013 14:00:00,396.16
30.04.2013 16:00:00,396.16
30.04.2013 18:00:00,396.16
30.04.2013 20:00:00,396.16
30.04.2013 22:00:00,396.16
01.05.2013 00:00:00,396.16
01.05.2013 02:00:00,396.16
01.05.2013 04:00:00,396.16
01.05.2013 06:00:00,396.16
01.05.2013 08:00:00,396.16
01.05.2013 10:00:00,396.16
01.05.2013 12:00:00,396.16
01.05.2013 14:00:00,396.16
01.05.2013 16:00:00,396.16
01.05.2013 18:00:00,396.15
01.05.2013 20:00:00,396.16
01.05.2013 22:00:00,396.16
02.05.2013 02:00:00,396.16
02.05.2013 04:00:00,396.16
02.05.2013 06:00:00,396.17
02.05.2013 08:00:00,396.17
02.05.2013 10:00:00,396.17
02.05.2013 12:00:00,396.17
02.05.2013 14:00:00,396.17
02.05.2013 16:00:00,396.17
02.05.2013 18:00:00,396.17
02.05.2013 20:00:00,396.17
02.05.2013 22:00:00,396.17
03.05.2013 00:00:00,396.16
03.05.2013 02:00:00,396.16
03.05.2013 04:00:00,396.15
03.05.2013 06:00:00,396.15
03.05.2013 08:00:00,396.15
03.05.2013 10:00:00,396.15
03.05.2013 12:00:00,396.16
03.05.2013 14:00:00,396.16
03.05.2013 16:00:00,396.16
03.05.2013 18:00:00,396.16
03.05.2013 20:00:00,396.16
03.05.2013 22:00:00,396.17
04.05.2013 00:00:00,396.17
04.05.2013 02:00:00,396.16
04.05.2013 04:00:00,396.16
04.05.2013 06:00:00,396.16
04.05.2013 08:00:00,396.16
04.05.2013 10:00:00,396.16
04.05.2013 12:00:00,396.16
04.05.2013 14:00:00,396.16
04.05.2013 16:00:00,396.16
04.05.2013 18:00:00,396.17
04.05.2013 20:00:00,396.17
04.05.2013 22:00:00,396.17
05.05.2013 00:00:00,396.17
05.05.2013 02:00:00,396.17
05.05.2013 04:00:00,396.17
05.05.2013 06:00:00,396.17
05.05.2013 08:00:00,396.17
05.05.2013 10:00:00,396.18
05.05.2013 12:00:00,396.18
05.05.2013 14:00:00,396.18
05.05.2013 16:00:00,396.18
05.05.2013 18:00:00,396.18
05.05.2013 20:00:00,396.18
05.05.2013 22:00:00,396.18
06.05.2013 00:00:00,396.17
06.05.2013 02:00:00,396.16
06.05.2013 04:00:00,396.16
06.05.2013 06:00:00,396.16
06.05.2013 08:00:00,396.16
06.05.2013 10:00:00,396.16
06.05.2013 12:00:00,396.16
06.05.2013 14:00:00,396.16
06.05.2013 16:00:00,396.16
06.05.2013 18:00:00,396.16
06.05.2013 20:00:00,396.16
06.05.2013 22:00:00,396.16
07.05.2013 00:00:00,396.16
07.05.2013 02:00:00,396.15
07.05.2013 04:00:00,396.15
07.05.2013 06:00:00,396.14
07.05.2013 08:00:00,396.14
07.05.2013 10:00:00,396.14
07.05.2013 12:00:00,396.15
07.05.2013 14:00:00,396.15
07.05.2013 16:00:00,396.15
07.05.2013 18:00:00,396.15
07.05.2013 20:00:00,396.15
07.05.2013 22:00:00,396.15
08.05.2013 00:00:00,396.15
08.05.2013 02:00:00,396.15
08.05.2013 04:00:00,396.15
08.05.2013 06:00:00,396.15
08.05.2013 08:00:00,396.15
08.05.2013 10:00:00,396.15
08.05.2013 12:00:00,396.15
08.05.2013 14:00:00,396.15
08.05.2013 16:00:00,396.15
08.05.2013 18:00:00,396.15
08.05.2013 20:00:00,396.14
08.05.2013 22:00:00,396.14
09.05.2013 00:00:00,396.14
09.05.2013 02:00:00,396.13
09.05.2013 04:00:00,396.13
09.05.2013 06:00:00,396.13
09.05.2013 08:00:00,396.12
09.05.2013 10:00:00,396.13
09.05.2013 12:00:00,396.13
09.05.2013 14:00:00,396.13
09.05.2013 16:00:00,396.13
09.05.2013 18:00:00,396.13
09.05.2013 20:00:00,396.13
09.05.2013 22:00:00,396.13
10.05.2013 00:00:00,396.13
10.05.2013 02:00:00,396.13
10.05.2013 04:00:00,396.14
10.05.2013 06:00:00,396.15
10.05.2013 08:00:00,396.16
10.05.2013 10:00:00,396.17
10.05.2013 12:00:00,396.18
10.05.2013 14:00:00,396.19
10.05.2013 16:00:00,396.20
10.05.2013 18:00:00,396.21
10.05.2013 20:00:00,396.22
10.05.2013 22:00:00,396.22
11.05.2013 00:00:00,396.22
11.05.2013 02:00:00,396.22
11.05.2013 04:00:00,396.22
11.05.2013 06:00:00,396.22
11.05.2013 08:00:00,396.23
11.05.2013 10:00:00,396.23
11.05.2013 12:00:00,396.23
11.05.2013 14:00:00,396.24
11.05.2013 16:00:00,396.24
11.05.2013 18:00:00,396.24
11.05.2013 20:00:00,396.24
11.05.2013 22:00:00,396.25
12.05.2013 00:00:00,396.25
12.05.2013 02:00:00,396.25
12.05.2013 04:00:00,396.26
12.05.2013 06:00:00,396.26
12.05.2013 08:00:00,396.26
12.05.2013 10:00:00,396.26
12.05.2013 12:00:00,396.26
12.05.2013 14:00:00,396.26
12.05.2013 16:00:00,396.26
12.05.2013 18:00:00,396.26
12.05.2013 20:00:00,396.26
12.05.2013 22:00:00,396.26
13.05.2013 00:00:00,396.26
13.05.2013 02:00:00,396.25
13.05.2013 04:00:00,396.25
13.05.2013 06:00:00,396.24
13.05.2013 08:00:00,396.24
13.05.2013 10:00:00,396.25
13.05.2013 12:00:00,396.25
13.05.2013 14:00:00,396.25
13.05.2013 16:00:00,396.25
13.05.2013 18:00:00,396.25
13.05.2013 20:00:00,396.25
13.05.2013 22:00:00,396.25
14.05.2013 00:00:00,396.25
14.05.2013 02:00:00,396.25
14.05.2013 04:00:00,396.25
14.05.2013 06:00:00,396.25
14.05.2013 08:00:00,396.25
14.05.2013 10:00:00,396.25
14.05.2013 12:00:00,396.25
14.05.2013 14:00:00,396.25
14.05.2013 16:00:00,396.24
14.05.2013 18:00:00,396.24
14.05.2013 20:00:00,396.24
14.05.2013 22:00:00,396.24
15.05.2013 00:00:00,396.24
15.05.2013 02:00:00,396.23
15.05.2013 04:00:00,396.22
15.05.2013 06:00:00,396.22
15.05.2013 08:00:00,396.21
15.05.2013 10:00:00,396.22
15.05.2013 12:00:00,396.22
15.05.2013 14:00:00,396.21
15.05.2013 16:00:00,396.21
15.05.2013 18:00:00,396.21
15.05.2013 20:00:00,396.21
15.05.2013 22:00:00,396.21
16.05.2013 00:00:00,396.21
16.05.2013 02:00:00,396.21
16.05.2013 04:00:00,396.21
16.05.2013 06:00:00,396.21
16.05.2013 08:00:00,396.21
16.05.2013 10:00:00,396.21
16.05.2013 12:00:00,396.21
16.05.2013 14:00:00,396.21
16.05.2013 16:00:00,396.21
16.05.2013 18:00:00,396.20
16.05.2013 20:00:00,396.20
16.05.2013 22:00:00,396.20
17.05.2013 00:00:00,396.19
17.05.2013 02:00:00,396.19
17.05.2013 04:00:00,396.18
17.05.2013 06:00:00,396.18
17.05.2013 08:00:00,396.17
17.05.2013 10:00:00,396.17
17.05.2013 12:00:00,396.17
17.05.2013 14:00:00,396.17
17.05.2013 16:00:00,396.17
17.05.2013 18:00:00,396.17
17.05.2013 20:00:00,396.17
17.05.2013 22:00:00,396.17
18.05.2013 00:00:00,396.17
18.05.2013 02:00:00,396.17
18.05.2013 04:00:00,396.17
18.05.2013 06:00:00,396.17
18.05.2013 08:00:00,396.17
18.05.2013 10:00:00,396.17
18.05.2013 12:00:00,396.17
18.05.2013 14:00:00,396.16
18.05.2013 16:00:00,396.16
18.05.2013 18:00:00,396.16
18.05.2013 20:00:00,396.16
18.05.2013 22:00:00,396.16
19.05.2013 00:00:00,396.15
19.05.2013 02:00:00,396.15
19.05.2013 04:00:00,396.14
19.05.2013 06:00:00,396.14
19.05.2013 08:00:00,396.14
19.05.2013 10:00:00,396.14
19.05.2013 12:00:00,396.14
19.05.2013 14:00:00,396.14
19.05.2013 16:00:00,396.14
19.05.2013 18:00:00,396.14
19.05.2013 20:00:00,396.14
19.05.2013 22:00:00,396.14
20.05.2013 00:00:00,396.14
20.05.2013 02:00:00,396.13
20.05.2013 04:00:00,396.14
20.05.2013 06:00:00,396.14
20.05.2013 08:00:00,396.14
20.05.2013 10:00:00,396.14
20.05.2013 12:00:00,396.14
20.05.2013 14:00:00,396.13
20.05.2013 16:00:00,396.13
20.05.2013 18:00:00,396.13
20.05.2013 20:00:00,396.13
20.05.2013 22:00:00,396.13
21.05.2013 00:00:00,396.13
21.05.2013 02:00:00,396.12
21.05.2013 04:00:00,396.12
21.05.2013 06:00:00,396.12
21.05.2013 08:00:00,396.12
21.05.2013 10:00:00,396.12
21.05.2013 12:00:00,396.12
21.05.2013 14:00:00,396.12
21.05.2013 16:00:00,396.12
21.05.2013 18:00:00,396.12
21.05.2013 20:00:00,396.12
21.05.2013 22:00:00,396.12
22.05.2013 00:00:00,396.12
22.05.2013 02:00:00,396.12
22.05.2013 04:00:00,396.12
22.05.2013 06:00:00,396.12
22.05.2013 08:00:00,396.13
22.05.2013 10:00:00,396.13
22.05.2013 12:00:00,396.14
22.05.2013 14:00:00,396.14
22.05.2013 16:00:00,396.15
22.05.2013 18:00:00,396.15
22.05.2013 20:00:00,396.16
22.05.2013 22:00:00,396.16
23.05.2013 00:00:00,396.16
23.05.2013 02:00:00,396.15
23.05.2013 04:00:00,396.15
23.05.2013 06:00:00,396.15
23.05.2013 08:00:00,396.15
23.05.2013 10:00:00,396.15
23.05.2013 12:00:00,396.15
23.05.2013 14:00:00,396.16
23.05.2013 16:00:00,396.16
23.05.2013 18:00:00,396.16
23.05.2013 20:00:00,396.16
23.05.2013 22:00:00,396.16
24.05.2013 00:00:00,396.16
24.05.2013 02:00:00,396.16
24.05.2013 04:00:00,396.16
24.05.2013 06:00:00,396.16
24.05.2013 08:00:00,396.16
24.05.2013 10:00:00,396.16
24.05.2013 12:00:00,396.16
24.05.2013 14:00:00,396.17
24.05.2013 16:00:00,396.16
24.05.2013 18:00:00,396.16
24.05.2013 20:00:00,396.16
24.05.2013 22:00:00,396.16
25.05.2013 00:00:00,396.16
25.05.2013 02:00:00,396.15
25.05.2013 04:00:00,396.15
25.05.2013 06:00:00,396.14
25.05.2013 08:00:00,396.14
25.05.2013 10:00:00,396.14
25.05.2013 12:00:00,396.14
25.05.2013 14:00:00,396.14
25.05.2013 16:00:00,396.15
25.05.2013 18:00:00,396.16
25.05.2013 20:00:00,396.17
25.05.2013 22:00:00,396.17
26.05.2013 00:00:00,396.18
26.05.2013 02:00:00,396.18
26.05.2013 04:00:00,396.18
26.05.2013 06:00:00,396.18
26.05.2013 08:00:00,396.19
26.05.2013 10:00:00,396.19
26.05.2013 12:00:00,396.20
26.05.2013 14:00:00,396.20
26.05.2013 16:00:00,396.21
26.05.2013 18:00:00,396.21
26.05.2013 20:00:00,396.21
26.05.2013 22:00:00,396.21
27.05.2013 00:00:00,396.21
27.05.2013 02:00:00,396.21
27.05.2013 04:00:00,396.22
27.05.2013 06:00:00,396.22
27.05.2013 08:00:00,396.22
27.05.2013 10:00:00,396.22
27.05.2013 12:00:00,396.22
27.05.2013 14:00:00,396.22
27.05.2013 16:00:00,396.22
27.05.2013 18:00:00,396.22
27.05.2013 20:00:00,396.22
27.05.2013 22:00:00,396.22
28.05.2013 00:00:00,396.21
28.05.2013 02:00:00,396.20
28.05.2013 04:00:00,396.19
28.05.2013 06:00:00,396.19
28.05.2013 08:00:00,396.19
28.05.2013 10:00:00,396.19
28.05.2013 12:00:00,396.19
28.05.2013 14:00:00,396.19
28.05.2013 16:00:00,396.19
28.05.2013 18:00:00,396.19
28.05.2013 20:00:00,396.19
28.05.2013 22:00:00,396.20
29.05.2013 00:00:00,396.20
29.05.2013 02:00:00,396.21
29.05.2013 04:00:00,396.22
29.05.2013 06:00:00,396.23
29.05.2013 08:00:00,396.25
29.05.2013 10:00:00,396.26
29.05.2013 12:00:00,396.28
29.05.2013 14:00:00,396.29
29.05.2013 16:00:00,396.31
29.05.2013 18:00:00,396.32
29.05.2013 20:00:00,396.33
29.05.2013 22:00:00,396.34
30.05.2013 00:00:00,396.34
30.05.2013 02:00:00,396.34
30.05.2013 04:00:00,396.34
30.05.2013 06:00:00,396.34
30.05.2013 08:00:00,396.35
30.05.2013 10:00:00,396.35
30.05.2013 12:00:00,396.35
30.05.2013 14:00:00,396.35
30.05.2013 16:00:00,396.35
30.05.2013 18:00:00,396.35
30.05.2013 20:00:00,396.35
30.05.2013 22:00:00,396.34
31.05.2013 00:00:00,396.34
31.05.2013 02:00:00,396.34
31.05.2013 04:00:00,396.34
31.05.2013 06:00:00,396.34
31.05.2013 08:00:00,396.34
31.05.2013 10:00:00,396.34
31.05.2013 12:00:00,396.35
31.05.2013 14:00:00,396.37
31.05.2013 16:00:00,396.38
31.05.2013 18:00:00,396.39
31.05.2013 20:00:00,396.42
31.05.2013 22:00:00,396.46
01.06.2013 00:00:00,396.52
01.06.2013 02:00:00,396.60
01.06.2013 04:00:00,396.70
01.06.2013 06:00:00,396.77
01.06.2013 08:00:00,396.84
01.06.2013 10:00:00,396.88
01.06.2013 12:00:00,396.91
01.06.2013 14:00:00,396.93
01.06.2013 16:00:00,396.97
01.06.2013 18:00:00,397.04
01.06.2013 20:00:00,397.09
01.06.2013 22:00:00,397.11
02.06.2013 00:00:00,397.11
02.06.2013 02:00:00,397.11
02.06.2013 04:00:00,397.11
02.06.2013 06:00:00,397.10
02.06.2013 08:00:00,397.09
02.06.2013 10:00:00,397.08
02.06.2013 12:00:00,397.07
02.06.2013 14:00:00,397.06
02.06.2013 16:00:00,397.05
02.06.2013 18:00:00,397.04
02.06.2013 20:00:00,397.03
02.06.2013 22:00:00,397.02
03.06.2013 00:00:00,397.01
03.06.2013 02:00:00,396.99
03.06.2013 04:00:00,396.98
03.06.2013 06:00:00,396.97
03.06.2013 08:00:00,396.96
03.06.2013 10:00:00,396.95
03.06.2013 12:00:00,396.95
03.06.2013 14:00:00,396.94
03.06.2013 16:00:00,396.93
03.06.2013 18:00:00,396.92
03.06.2013 20:00:00,396.92
03.06.2013 22:00:00,396.91
04.06.2013 00:00:00,396.90
04.06.2013 02:00:00,396.89
04.06.2013 04:00:00,396.89
04.06.2013 06:00:00,396.88
04.06.2013 08:00:00,396.87
04.06.2013 10:00:00,396.87
04.06.2013 12:00:00,396.86
04.06.2013 14:00:00,396.86
04.06.2013 16:00:00,396.85
04.06.2013 18:00:00,396.84
04.06.2013 20:00:00,396.83
04.06.2013 22:00:00,396.83
05.06.2013 00:00:00,396.82
05.06.2013 02:00:00,396.81
05.06.2013 04:00:00,396.80
05.06.2013 06:00:00,396.79
05.06.2013 08:00:00,396.79
05.06.2013 10:00:00,396.78
05.06.2013 12:00:00,396.78
05.06.2013 14:00:00,396.77
05.06.2013 16:00:00,396.77
05.06.2013 18:00:00,396.76
05.06.2013 20:00:00,396.76
05.06.2013 22:00:00,396.75
06.06.2013 00:00:00,396.75
06.06.2013 02:00:00,396.74
06.06.2013 04:00:00,396.74
06.06.2013 06:00:00,396.73
06.06.2013 08:00:00,396.73
06.06.2013 10:00:00,396.72
06.06.2013 12:00:00,396.72
06.06.2013 14:00:00,396.71
06.06.2013 16:00:00,396.71
06.06.2013 18:00:00,396.70
06.06.2013 20:00:00,396.70
06.06.2013 22:00:00,396.69
07.06.2013 00:00:00,396.69
07.06.2013 02:00:00,396.68
07.06.2013 04:00:00,396.67
07.06.2013 06:00:00,396.67
07.06.2013 08:00:00,396.66
07.06.2013 10:00:00,396.66
07.06.2013 12:00:00,396.65
07.06.2013 14:00:00,396.65
07.06.2013 16:00:00,396.65
07.06.2013 18:00:00,396.65
07.06.2013 20:00:00,396.64
07.06.2013 22:00:00,396.64
08.06.2013 00:00:00,396.63
08.06.2013 02:00:00,396.63
08.06.2013 04:00:00,396.63
08.06.2013 06:00:00,396.63
08.06.2013 08:00:00,396.62
08.06.2013 10:00:00,396.62
08.06.2013 12:00:00,396.62
08.06.2013 14:00:00,396.62
08.06.2013 16:00:00,396.61
08.06.2013 18:00:00,396.61
08.06.2013 20:00:00,396.61
08.06.2013 22:00:00,396.60
09.06.2013 00:00:00,396.60
09.06.2013 02:00:00,396.59
09.06.2013 04:00:00,396.59
09.06.2013 06:00:00,396.58
09.06.2013 08:00:00,396.58
09.06.2013 10:00:00,396.58
09.06.2013 12:00:00,396.57
09.06.2013 14:00:00,396.57
09.06.2013 16:00:00,396.57
09.06.2013 18:00:00,396.57
09.06.2013 20:00:00,396.57
09.06.2013 22:00:00,396.56
10.06.2013 00:00:00,396.58
10.06.2013 02:00:00,396.61
10.06.2013 04:00:00,396.64
10.06.2013 06:00:00,396.66
10.06.2013 08:00:00,396.68
10.06.2013 10:00:00,396.70
10.06.2013 12:00:00,396.71
10.06.2013 14:00:00,396.72
10.06.2013 16:00:00,396.73
10.06.2013 18:00:00,396.73
10.06.2013 20:00:00,396.73
10.06.2013 22:00:00,396.73
11.06.2013 00:00:00,396.72
11.06.2013 02:00:00,396.72
11.06.2013 04:00:00,396.71
11.06.2013 06:00:00,396.70
11.06.2013 08:00:00,396.70
11.06.2013 10:00:00,396.69
11.06.2013 12:00:00,396.69
11.06.2013 14:00:00,396.69
11.06.2013 16:00:00,396.69
11.06.2013 18:00:00,396.68
11.06.2013 20:00:00,396.68
11.06.2013 22:00:00,396.67
12.06.2013 00:00:00,396.67
12.06.2013 02:00:00,396.66
12.06.2013 04:00:00,396.66
12.06.2013 06:00:00,396.65
12.06.2013 08:00:00,396.65
12.06.2013 10:00:00,396.64
12.06.2013 12:00:00,396.64
12.06.2013 14:00:00,396.63
12.06.2013 16:00:00,396.63
12.06.2013 18:00:00,396.62
12.06.2013 20:00:00,396.62
12.06.2013 22:00:00,396.61
13.06.2013 00:00:00,396.61
13.06.2013 02:00:00,396.60
13.06.2013 04:00:00,396.59
13.06.2013 06:00:00,396.58
13.06.2013 08:00:00,396.58
13.06.2013 10:00:00,396.58
13.06.2013 12:00:00,396.57
13.06.2013 14:00:00,396.57
13.06.2013 16:00:00,396.57
13.06.2013 18:00:00,396.56
13.06.2013 20:00:00,396.56
13.06.2013 22:00:00,396.55
14.06.2013 00:00:00,396.55
14.06.2013 02:00:00,396.55
14.06.2013 04:00:00,396.55
14.06.2013 06:00:00,396.55
14.06.2013 08:00:00,396.55
14.06.2013 10:00:00,396.54
14.06.2013 12:00:00,396.54
14.06.2013 14:00:00,396.54
14.06.2013 16:00:00,396.54
14.06.2013 18:00:00,396.53
14.06.2013 20:00:00,396.53
14.06.2013 22:00:00,396.53
15.06.2013 00:00:00,396.52
15.06.2013 02:00:00,396.52
15.06.2013 04:00:00,396.51
15.06.2013 06:00:00,396.50
15.06.2013 08:00:00,396.50
15.06.2013 10:00:00,396.50
15.06.2013 12:00:00,396.50
15.06.2013 14:00:00,396.50
15.06.2013 16:00:00,396.49
15.06.2013 18:00:00,396.49
15.06.2013 20:00:00,396.49
15.06.2013 22:00:00,396.49
16.06.2013 00:00:00,396.48
16.06.2013 02:00:00,396.48
16.06.2013 04:00:00,396.48
16.06.2013 06:00:00,396.48
16.06.2013 08:00:00,396.48
16.06.2013 10:00:00,396.48
16.06.2013 12:00:00,396.48
16.06.2013 14:00:00,396.47
16.06.2013 16:00:00,396.47
16.06.2013 18:00:00,396.47
16.06.2013 20:00:00,396.47
16.06.2013 22:00:00,396.46
17.06.2013 00:00:00,396.46
17.06.2013 02:00:00,396.45
17.06.2013 04:00:00,396.45
17.06.2013 06:00:00,396.45
17.06.2013 08:00:00,396.44
17.06.2013 10:00:00,396.44
17.06.2013 12:00:00,396.44
17.06.2013 14:00:00,396.44
17.06.2013 16:00:00,396.44
17.06.2013 18:00:00,396.44
17.06.2013 20:00:00,396.44
17.06.2013 22:00:00,396.43
18.06.2013 00:00:00,396.43
18.06.2013 02:00:00,396.42
18.06.2013 04:00:00,396.42
18.06.2013 06:00:00,396.42
18.06.2013 08:00:00,396.42
18.06.2013 10:00:00,396.42
18.06.2013 12:00:00,396.42
18.06.2013 14:00:00,396.41
18.06.2013 16:00:00,396.41
18.06.2013 18:00:00,396.41
18.06.2013 20:00:00,396.41
18.06.2013 22:00:00,396.41
19.06.2013 00:00:00,396.41
19.06.2013 02:00:00,396.40
19.06.2013 04:00:00,396.40
19.06.2013 06:00:00,396.39
19.06.2013 08:00:00,396.39
19.06.2013 10:00:00,396.39
19.06.2013 12:00:00,396.39
19.06.2013 14:00:00,396.39
19.06.2013 16:00:00,396.39
19.06.2013 18:00:00,396.39
19.06.2013 20:00:00,396.39
19.06.2013 22:00:00,396.39
20.06.2013 00:00:00,396.38
20.06.2013 02:00:00,396.38
20.06.2013 04:00:00,396.38
20.06.2013 06:00:00,396.38
20.06.2013 08:00:00,396.37
20.06.2013 10:00:00,396.37
20.06.2013 12:00:00,396.37
20.06.2013 14:00:00,396.38
20.06.2013 16:00:00,396.38
20.06.2013 18:00:00,396.38
20.06.2013 20:00:00,396.37
20.06.2013 22:00:00,396.37
21.06.2013 00:00:00,396.38
21.06.2013 02:00:00,396.38
21.06.2013 04:00:00,396.38
21.06.2013 06:00:00,396.38
21.06.2013 08:00:00,396.38
21.06.2013 10:00:00,396.38
21.06.2013 12:00:00,396.38
21.06.2013 14:00:00,396.38
21.06.2013 16:00:00,396.37
21.06.2013 18:00:00,396.37
21.06.2013 20:00:00,396.37
21.06.2013 22:00:00,396.37
22.06.2013 00:00:00,396.37
22.06.2013 02:00:00,396.36
22.06.2013 04:00:00,396.36
22.06.2013 06:00:00,396.37
22.06.2013 08:00:00,396.37
22.06.2013 10:00:00,396.37
22.06.2013 12:00:00,396.38
22.06.2013 14:00:00,396.38
22.06.2013 16:00:00,396.38
22.06.2013 18:00:00,396.38
22.06.2013 20:00:00,396.38
22.06.2013 22:00:00,396.38
23.06.2013 00:00:00,396.38
23.06.2013 02:00:00,396.38
23.06.2013 04:00:00,396.38
23.06.2013 06:00:00,396.38
23.06.2013 08:00:00,396.37
23.06.2013 10:00:00,396.37
23.06.2013 12:00:00,396.37
23.06.2013 14:00:00,396.37
23.06.2013 16:00:00,396.37
23.06.2013 18:00:00,396.37
23.06.2013 20:00:00,396.37
23.06.2013 22:00:00,396.36
24.06.2013 00:00:00,396.36
24.06.2013 02:00:00,396.36
24.06.2013 04:00:00,396.35
24.06.2013 06:00:00,396.35
24.06.2013 08:00:00,396.35
24.06.2013 10:00:00,396.34
24.06.2013 12:00:00,396.34
24.06.2013 14:00:00,396.34
24.06.2013 16:00:00,396.34
24.06.2013 18:00:00,396.35
24.06.2013 20:00:00,396.36
24.06.2013 22:00:00,396.36
25.06.2013 00:00:00,396.36
25.06.2013 02:00:00,396.36
25.06.2013 04:00:00,396.35
25.06.2013 06:00:00,396.35
25.06.2013 08:00:00,396.34
25.06.2013 10:00:00,396.34
25.06.2013 12:00:00,396.34
25.06.2013 14:00:00,396.34
25.06.2013 16:00:00,396.35
25.06.2013 18:00:00,396.34
25.06.2013 20:00:00,396.34
25.06.2013 22:00:00,396.34
26.06.2013 00:00:00,396.34
26.06.2013 02:00:00,396.33
26.06.2013 04:00:00,396.33
26.06.2013 06:00:00,396.33
26.06.2013 08:00:00,396.32
26.06.2013 10:00:00,396.32
26.06.2013 12:00:00,396.32
26.06.2013 14:00:00,396.32
26.06.2013 16:00:00,396.32
26.06.2013 18:00:00,396.32
26.06.2013 20:00:00,396.32
26.06.2013 22:00:00,396.32
27.06.2013 00:00:00,396.32
27.06.2013 02:00:00,396.32
27.06.2013 04:00:00,396.31
27.06.2013 06:00:00,396.31
27.06.2013 08:00:00,396.30
27.06.2013 10:00:00,396.30
27.06.2013 12:00:00,396.30
27.06.2013 14:00:00,396.30
27.06.2013 16:00:00,396.30
27.06.2013 18:00:00,396.30
27.06.2013 20:00:00,396.31
27.06.2013 22:00:00,396.31
28.06.2013 00:00:00,396.31
28.06.2013 02:00:00,396.31
28.06.2013 04:00:00,396.31
28.06.2013 06:00:00,396.31
28.06.2013 08:00:00,396.31
28.06.2013 10:00:00,396.31
28.06.2013 12:00:00,396.31
28.06.2013 14:00:00,396.31
28.06.2013 16:00:00,396.31
28.06.2013 18:00:00,396.30
28.06.2013 20:00:00,396.30
28.06.2013 22:00:00,396.30
29.06.2013 00:00:00,396.29
29.06.2013 02:00:00,396.29
29.06.2013 04:00:00,396.29
29.06.2013 06:00:00,396.28
29.06.2013 08:00:00,396.28
29.06.2013 10:00:00,396.28
29.06.2013 12:00:00,396.28
29.06.2013 14:00:00,396.28
29.06.2013 16:00:00,396.28
29.06.2013 18:00:00,396.28
29.06.2013 20:00:00,396.28
29.06.2013 22:00:00,396.28
30.06.2013 00:00:00,396.28
30.06.2013 02:00:00,396.27
30.06.2013 04:00:00,396.27
30.06.2013 06:00:00,396.26
30.06.2013 08:00:00,396.26
30.06.2013 10:00:00,396.26
30.06.2013 12:00:00,396.26
30.06.2013 14:00:00,396.26
30.06.2013 16:00:00,396.26
30.06.2013 18:00:00,396.26
30.06.2013 20:00:00,396.26
30.06.2013 22:00:00,396.26
01.07.2013 00:00:00,396.26
01.07.2013 02:00:00,396.26
01.07.2013 04:00:00,396.26
01.07.2013 06:00:00,396.26
01.07.2013 08:00:00,396.26
01.07.2013 10:00:00,396.25
01.07.2013 12:00:00,396.25
01.07.2013 14:00:00,396.25
01.07.2013 16:00:00,396.25
01.07.2013 18:00:00,396.25
01.07.2013 20:00:00,396.25
01.07.2013 22:00:00,396.24
02.07.2013 00:00:00,396.24
02.07.2013 02:00:00,396.24
02.07.2013 04:00:00,396.23
02.07.2013 06:00:00,396.23
02.07.2013 08:00:00,396.23
02.07.2013 10:00:00,396.23
02.07.2013 12:00:00,396.23
02.07.2013 14:00:00,396.23
02.07.2013 16:00:00,396.23
02.07.2013 18:00:00,396.23
02.07.2013 20:00:00,396.23
02.07.2013 22:00:00,396.23
03.07.2013 00:00:00,396.22
03.07.2013 02:00:00,396.22
03.07.2013 04:00:00,396.21
03.07.2013 06:00:00,396.21
03.07.2013 08:00:00,396.21
03.07.2013 10:00:00,396.21
03.07.2013 12:00:00,396.21
03.07.2013 14:00:00,396.21
03.07.2013 16:00:00,396.22
03.07.2013 18:00:00,396.23
03.07.2013 20:00:00,396.25
03.07.2013 22:00:00,396.27
04.07.2013 00:00:00,396.28
04.07.2013 02:00:00,396.29
04.07.2013 04:00:00,396.29
04.07.2013 06:00:00,396.29
04.07.2013 08:00:00,396.30
04.07.2013 10:00:00,396.30
04.07.2013 12:00:00,396.31
04.07.2013 14:00:00,396.32
04.07.2013 16:00:00,396.32
04.07.2013 18:00:00,396.33
04.07.2013 20:00:00,396.33
04.07.2013 22:00:00,396.33
05.07.2013 00:00:00,396.34
05.07.2013 02:00:00,396.34
05.07.2013 04:00:00,396.34
05.07.2013 06:00:00,396.34
05.07.2013 08:00:00,396.34
05.07.2013 10:00:00,396.34
05.07.2013 12:00:00,396.34
05.07.2013 14:00:00,396.34
05.07.2013 16:00:00,396.34
05.07.2013 18:00:00,396.34
05.07.2013 20:00:00,396.34
05.07.2013 22:00:00,396.34
06.07.2013 00:00:00,396.33
06.07.2013 02:00:00,396.33
06.07.2013 04:00:00,396.32
06.07.2013 06:00:00,396.32
06.07.2013 08:00:00,396.32
06.07.2013 10:00:00,396.32
06.07.2013 12:00:00,396.32
06.07.2013 14:00:00,396.32
06.07.2013 16:00:00,396.32
06.07.2013 18:00:00,396.32
06.07.2013 20:00:00,396.32
06.07.2013 22:00:00,396.32
07.07.2013 00:00:00,396.31
07.07.2013 02:00:00,396.30
07.07.2013 04:00:00,396.30
07.07.2013 06:00:00,396.30
07.07.2013 08:00:00,396.30
07.07.2013 10:00:00,396.30
07.07.2013 12:00:00,396.29
07.07.2013 14:00:00,396.30
07.07.2013 16:00:00,396.29
07.07.2013 18:00:00,396.29
07.07.2013 20:00:00,396.29
07.07.2013 22:00:00,396.29
08.07.2013 00:00:00,396.29
08.07.2013 02:00:00,396.28
08.07.2013 04:00:00,396.27
08.07.2013 06:00:00,396.27
08.07.2013 08:00:00,396.27
08.07.2013 10:00:00,396.27
08.07.2013 12:00:00,396.27
08.07.2013 14:00:00,396.27
08.07.2013 16:00:00,396.26
08.07.2013 18:00:00,396.26
08.07.2013 20:00:00,396.26
08.07.2013 22:00:00,396.26
09.07.2013 00:00:00,396.26
09.07.2013 02:00:00,396.26
09.07.2013 04:00:00,396.26
09.07.2013 06:00:00,396.26
09.07.2013 08:00:00,396.26
09.07.2013 10:00:00,396.26
09.07.2013 12:00:00,396.26
09.07.2013 14:00:00,396.26
09.07.2013 16:00:00,396.25
09.07.2013 18:00:00,396.25
09.07.2013 20:00:00,396.25
09.07.2013 22:00:00,396.25
10.07.2013 00:00:00,396.25
10.07.2013 02:00:00,396.24
10.07.2013 04:00:00,396.24
10.07.2013 06:00:00,396.23
10.07.2013 08:00:00,396.23
10.07.2013 10:00:00,396.23
10.07.2013 12:00:00,396.23
10.07.2013 14:00:00,396.23
10.07.2013 16:00:00,396.23
10.07.2013 18:00:00,396.23
10.07.2013 20:00:00,396.23
10.07.2013 22:00:00,396.23
11.07.2013 00:00:00,396.23
11.07.2013 02:00:00,396.23
11.07.2013 04:00:00,396.23
11.07.2013 06:00:00,396.23
11.07.2013 08:00:00,396.23
11.07.2013 10:00:00,396.22
11.07.2013 12:00:00,396.22
11.07.2013 14:00:00,396.22
11.07.2013 16:00:00,396.22
11.07.2013 18:00:00,396.22
11.07.2013 20:00:00,396.22
11.07.2013 22:00:00,396.22
12.07.2013 00:00:00,396.21
12.07.2013 02:00:00,396.21
12.07.2013 04:00:00,396.21
12.07.2013 06:00:00,396.21
12.07.2013 08:00:00,396.20
12.07.2013 10:00:00,396.20
12.07.2013 12:00:00,396.20
12.07.2013 14:00:00,396.20
12.07.2013 16:00:00,396.20
12.07.2013 18:00:00,396.20
12.07.2013 20:00:00,396.20
12.07.2013 22:00:00,396.20
13.07.2013 00:00:00,396.20
13.07.2013 02:00:00,396.19
13.07.2013 04:00:00,396.19
13.07.2013 06:00:00,396.19
13.07.2013 08:00:00,396.19
13.07.2013 10:00:00,396.19
13.07.2013 12:00:00,396.19
13.07.2013 14:00:00,396.18
13.07.2013 16:00:00,396.18
13.07.2013 18:00:00,396.18
13.07.2013 20:00:00,396.18
13.07.2013 22:00:00,396.18
14.07.2013 00:00:00,396.18
14.07.2013 02:00:00,396.17
14.07.2013 04:00:00,396.17
14.07.2013 06:00:00,396.17
14.07.2013 08:00:00,396.17
14.07.2013 10:00:00,396.17
14.07.2013 12:00:00,396.17
14.07.2013 14:00:00,396.17
14.07.2013 16:00:00,396.17
14.07.2013 18:00:00,396.16
14.07.2013 20:00:00,396.16
14.07.2013 22:00:00,396.16
15.07.2013 00:00:00,396.16
15.07.2013 02:00:00,396.17
15.07.2013 04:00:00,396.16
15.07.2013 06:00:00,396.16
15.07.2013 08:00:00,396.16
15.07.2013 10:00:00,396.16
15.07.2013 12:00:00,396.16
15.07.2013 14:00:00,396.16
15.07.2013 16:00:00,396.16
15.07.2013 18:00:00,396.16
15.07.2013 20:00:00,396.16
15.07.2013 22:00:00,396.15
16.07.2013 00:00:00,396.15
16.07.2013 02:00:00,396.14
16.07.2013 04:00:00,396.14
16.07.2013 06:00:00,396.14
16.07.2013 08:00:00,396.13
16.07.2013 10:00:00,396.13
16.07.2013 12:00:00,396.13
16.07.2013 14:00:00,396.13
16.07.2013 16:00:00,396.13
16.07.2013 18:00:00,396.13
16.07.2013 20:00:00,396.13
16.07.2013 22:00:00,396.13
17.07.2013 00:00:00,396.13
17.07.2013 02:00:00,396.12
17.07.2013 04:00:00,396.12
17.07.2013 06:00:00,396.11
17.07.2013 08:00:00,396.11
17.07.2013 10:00:00,396.11
17.07.2013 12:00:00,396.10
17.07.2013 14:00:00,396.10
17.07.2013 16:00:00,396.10
17.07.2013 18:00:00,396.10
17.07.2013 20:00:00,396.11
17.07.2013 22:00:00,396.10
18.07.2013 00:00:00,396.10
18.07.2013 02:00:00,396.10
18.07.2013 04:00:00,396.09
18.07.2013 06:00:00,396.09
18.07.2013 08:00:00,396.09
18.07.2013 10:00:00,396.09
18.07.2013 12:00:00,396.09
18.07.2013 14:00:00,396.09
18.07.2013 16:00:00,396.09
18.07.2013 18:00:00,396.09
18.07.2013 20:00:00,396.09
18.07.2013 22:00:00,396.09
19.07.2013 00:00:00,396.08
19.07.2013 02:00:00,396.08
19.07.2013 04:00:00,396.07
19.07.2013 06:00:00,396.07
19.07.2013 08:00:00,396.06
19.07.2013 10:00:00,396.06
19.07.2013 12:00:00,396.06
19.07.2013 14:00:00,396.06
19.07.2013 16:00:00,396.06
19.07.2013 18:00:00,396.06
19.07.2013 20:00:00,396.06
19.07.2013 22:00:00,396.06
20.07.2013 00:00:00,396.06
20.07.2013 02:00:00,396.05
20.07.2013 04:00:00,396.05
20.07.2013 06:00:00,396.04
20.07.2013 08:00:00,396.05
20.07.2013 10:00:00,396.04
20.07.2013 12:00:00,396.05
20.07.2013 14:00:00,396.05
20.07.2013 16:00:00,396.05
20.07.2013 18:00:00,396.05
20.07.2013 20:00:00,396.05
20.07.2013 22:00:00,396.05
21.07.2013 00:00:00,396.05
21.07.2013 02:00:00,396.05
21.07.2013 04:00:00,396.05
21.07.2013 06:00:00,396.05
21.07.2013 08:00:00,396.05
21.07.2013 10:00:00,396.04
21.07.2013 12:00:00,396.04
21.07.2013 14:00:00,396.04
21.07.2013 16:00:00,396.04
21.07.2013 18:00:00,396.04
21.07.2013 20:00:00,396.04
21.07.2013 22:00:00,396.04
22.07.2013 00:00:00,396.03
22.07.2013 02:00:00,396.03
22.07.2013 04:00:00,396.03
22.07.2013 06:00:00,396.02
22.07.2013 08:00:00,396.02
22.07.2013 10:00:00,396.02
22.07.2013 12:00:00,396.03
22.07.2013 14:00:00,396.02
22.07.2013 16:00:00,396.02
22.07.2013 18:00:00,396.02
22.07.2013 20:00:00,396.02
22.07.2013 22:00:00,396.02
23.07.2013 00:00:00,396.02
23.07.2013 02:00:00,396.01
23.07.2013 04:00:00,396.01
23.07.2013 06:00:00,396.01
23.07.2013 08:00:00,396.01
23.07.2013 10:00:00,396.01
23.07.2013 12:00:00,396.01
23.07.2013 14:00:00,396.01
23.07.2013 16:00:00,396.01
23.07.2013 18:00:00,396.01
23.07.2013 20:00:00,396.01
23.07.2013 22:00:00,396.01
24.07.2013 00:00:00,396.01
24.07.2013 02:00:00,396.00
24.07.2013 04:00:00,396.00
24.07.2013 06:00:00,396.00
24.07.2013 08:00:00,395.99
24.07.2013 10:00:00,396.00
24.07.2013 12:00:00,396.00
24.07.2013 14:00:00,396.00
24.07.2013 16:00:00,396.00
24.07.2013 18:00:00,396.00
24.07.2013 20:00:00,396.00
24.07.2013 22:00:00,395.99
25.07.2013 00:00:00,395.99
25.07.2013 02:00:00,395.98
25.07.2013 04:00:00,395.97
25.07.2013 06:00:00,395.97
25.07.2013 08:00:00,395.97
25.07.2013 10:00:00,395.97
25.07.2013 12:00:00,395.97
25.07.2013 14:00:00,395.97
25.07.2013 16:00:00,395.96
25.07.2013 18:00:00,395.96
25.07.2013 20:00:00,395.96
25.07.2013 22:00:00,395.96
26.07.2013 00:00:00,395.96
26.07.2013 02:00:00,395.95
26.07.2013 04:00:00,395.95
26.07.2013 06:00:00,395.95
26.07.2013 08:00:00,395.95
26.07.2013 10:00:00,395.95
26.07.2013 12:00:00,395.95
26.07.2013 14:00:00,395.95
26.07.2013 16:00:00,395.95
26.07.2013 18:00:00,395.94
26.07.2013 20:00:00,395.95
26.07.2013 22:00:00,395.95
27.07.2013 00:00:00,395.94
27.07.2013 02:00:00,395.94
27.07.2013 04:00:00,395.93
27.07.2013 06:00:00,395.93
27.07.2013 08:00:00,395.94
27.07.2013 10:00:00,395.93
27.07.2013 12:00:00,395.93
27.07.2013 14:00:00,395.94
27.07.2013 16:00:00,395.93
27.07.2013 18:00:00,395.93
27.07.2013 20:00:00,395.94
27.07.2013 22:00:00,395.95
28.07.2013 00:00:00,395.95
28.07.2013 02:00:00,395.95
28.07.2013 04:00:00,395.94
28.07.2013 06:00:00,395.94
28.07.2013 08:00:00,395.95
28.07.2013 10:00:00,395.95
28.07.2013 12:00:00,395.95
28.07.2013 14:00:00,395.95
28.07.2013 16:00:00,395.95
28.07.2013 18:00:00,395.95
28.07.2013 20:00:00,395.95
28.07.2013 22:00:00,395.96
29.07.2013 00:00:00,395.96
29.07.2013 02:00:00,395.96
29.07.2013 04:00:00,395.97
29.07.2013 06:00:00,395.97
29.07.2013 08:00:00,395.97
29.07.2013 10:00:00,395.98
29.07.2013 12:00:00,395.99
29.07.2013 14:00:00,396.01
29.07.2013 16:00:00,396.02
29.07.2013 18:00:00,396.03
29.07.2013 20:00:00,396.04
29.07.2013 22:00:00,396.04
30.07.2013 00:00:00,396.05
30.07.2013 02:00:00,396.05
30.07.2013 04:00:00,396.05
30.07.2013 06:00:00,396.05
30.07.2013 08:00:00,396.05
30.07.2013 10:00:00,396.05
30.07.2013 12:00:00,396.06
30.07.2013 14:00:00,396.06
30.07.2013 16:00:00,396.06
30.07.2013 18:00:00,396.06
30.07.2013 20:00:00,396.07
30.07.2013 22:00:00,396.07
31.07.2013 00:00:00,396.07
31.07.2013 02:00:00,396.07
31.07.2013 04:00:00,396.07
31.07.2013 06:00:00,396.07
31.07.2013 08:00:00,396.08
31.07.2013 10:00:00,396.08
31.07.2013 12:00:00,396.08
31.07.2013 14:00:00,396.08
31.07.2013 16:00:00,396.08
31.07.2013 18:00:00,396.08
31.07.2013 20:00:00,396.08
31.07.2013 22:00:00,396.08
01.08.2013 00:00:00,396.07
01.08.2013 02:00:00,396.07
01.08.2013 04:00:00,396.06
01.08.2013 06:00:00,396.06
01.08.2013 08:00:00,396.05
01.08.2013 10:00:00,396.06
01.08.2013 12:00:00,396.06
01.08.2013 14:00:00,396.06
01.08.2013 16:00:00,396.06
01.08.2013 18:00:00,396.06
01.08.2013 20:00:00,396.06
01.08.2013 22:00:00,396.06
02.08.2013 00:00:00,396.06
02.08.2013 02:00:00,396.06
02.08.2013 04:00:00,396.07
02.08.2013 06:00:00,396.07
02.08.2013 08:00:00,396.07
02.08.2013 10:00:00,396.06
02.08.2013 12:00:00,396.06
02.08.2013 14:00:00,396.06
02.08.2013 16:00:00,396.06
02.08.2013 18:00:00,396.06
02.08.2013 20:00:00,396.06
02.08.2013 22:00:00,396.06
03.08.2013 00:00:00,396.05
03.08.2013 02:00:00,396.05
03.08.2013 04:00:00,396.04
03.08.2013 06:00:00,396.03
03.08.2013 08:00:00,396.02
03.08.2013 10:00:00,396.02
03.08.2013 12:00:00,396.02
03.08.2013 14:00:00,396.01
03.08.2013 16:00:00,396.01
03.08.2013 18:00:00,396.00
03.08.2013 20:00:00,396.01
03.08.2013 22:00:00,396.02
04.08.2013 00:00:00,396.01
04.08.2013 02:00:00,396.01
04.08.2013 04:00:00,396.01
04.08.2013 06:00:00,396.01
04.08.2013 08:00:00,396.01
04.08.2013 10:00:00,396.01
04.08.2013 12:00:00,396.00
04.08.2013 14:00:00,395.99
04.08.2013 16:00:00,395.99
04.08.2013 18:00:00,395.98
04.08.2013 20:00:00,395.98
04.08.2013 22:00:00,395.98
05.08.2013 00:00:00,395.98
05.08.2013 02:00:00,395.98
05.08.2013 04:00:00,395.97
05.08.2013 06:00:00,395.97
05.08.2013 08:00:00,395.98
05.08.2013 10:00:00,395.99
05.08.2013 12:00:00,395.99
05.08.2013 14:00:00,395.98
05.08.2013 16:00:00,395.97
05.08.2013 18:00:00,395.97
05.08.2013 20:00:00,395.97
05.08.2013 22:00:00,395.97
06.08.2013 00:00:00,395.96
06.08.2013 02:00:00,395.96
06.08.2013 04:00:00,395.95
06.08.2013 06:00:00,395.95
06.08.2013 08:00:00,395.95
06.08.2013 10:00:00,395.96
06.08.2013 12:00:00,395.96
06.08.2013 14:00:00,395.96
06.08.2013 16:00:00,395.96
06.08.2013 18:00:00,395.95
06.08.2013 20:00:00,395.96
06.08.2013 22:00:00,395.97
07.08.2013 00:00:00,395.98
07.08.2013 02:00:00,395.98
07.08.2013 04:00:00,395.98
07.08.2013 06:00:00,395.98
07.08.2013 08:00:00,395.98
07.08.2013 10:00:00,395.98
07.08.2013 12:00:00,395.98
07.08.2013 14:00:00,395.98
07.08.2013 16:00:00,395.98
07.08.2013 18:00:00,395.98
07.08.2013 20:00:00,395.98
07.08.2013 22:00:00,395.98
08.08.2013 00:00:00,395.98
08.08.2013 02:00:00,395.97
08.08.2013 04:00:00,395.96
08.08.2013 06:00:00,395.96
08.08.2013 08:00:00,395.96
08.08.2013 10:00:00,395.96
08.08.2013 12:00:00,395.96
08.08.2013 14:00:00,395.97
08.08.2013 16:00:00,395.98
08.08.2013 18:00:00,395.98
08.08.2013 20:00:00,395.99
08.08.2013 22:00:00,395.99
09.08.2013 00:00:00,395.99
09.08.2013 02:00:00,396.02
09.08.2013 04:00:00,396.05
09.08.2013 06:00:00,396.06
09.08.2013 08:00:00,396.08
09.08.2013 10:00:00,396.09
09.08.2013 12:00:00,396.10
09.08.2013 14:00:00,396.12
09.08.2013 16:00:00,396.13
09.08.2013 18:00:00,396.13
09.08.2013 20:00:00,396.14
09.08.2013 22:00:00,396.15
10.08.2013 00:00:00,396.15
10.08.2013 02:00:00,396.14
10.08.2013 04:00:00,396.14
10.08.2013 06:00:00,396.14
10.08.2013 08:00:00,396.14
10.08.2013 10:00:00,396.14
10.08.2013 12:00:00,396.14
10.08.2013 14:00:00,396.15
10.08.2013 16:00:00,396.15
10.08.2013 18:00:00,396.15
10.08.2013 20:00:00,396.15
10.08.2013 22:00:00,396.15
11.08.2013 00:00:00,396.15
11.08.2013 02:00:00,396.15
11.08.2013 04:00:00,396.15
11.08.2013 06:00:00,396.15
11.08.2013 08:00:00,396.15
11.08.2013 10:00:00,396.15
11.08.2013 12:00:00,396.15
11.08.2013 14:00:00,396.15
11.08.2013 16:00:00,396.15
11.08.2013 18:00:00,396.14
11.08.2013 20:00:00,396.14
11.08.2013 22:00:00,396.14
12.08.2013 00:00:00,396.13
12.08.2013 02:00:00,396.13
12.08.2013 04:00:00,396.12
12.08.2013 06:00:00,396.11
12.08.2013 08:00:00,396.11
12.08.2013 10:00:00,396.11
12.08.2013 12:00:00,396.11
12.08.2013 14:00:00,396.11
12.08.2013 16:00:00,396.11
12.08.2013 18:00:00,396.11
12.08.2013 20:00:00,396.11
12.08.2013 22:00:00,396.11
13.08.2013 00:00:00,396.11
13.08.2013 02:00:00,396.11
13.08.2013 04:00:00,396.11
13.08.2013 06:00:00,396.11
13.08.2013 08:00:00,396.11
13.08.2013 10:00:00,396.11
13.08.2013 12:00:00,396.11
13.08.2013 14:00:00,396.11
13.08.2013 16:00:00,396.11
13.08.2013 18:00:00,396.10
13.08.2013 20:00:00,396.10
13.08.2013 22:00:00,396.10
14.08.2013 00:00:00,396.09
14.08.2013 02:00:00,396.09
14.08.2013 04:00:00,396.08
14.08.2013 06:00:00,396.08
14.08.2013 08:00:00,396.07
14.08.2013 10:00:00,396.07
14.08.2013 12:00:00,396.07
14.08.2013 14:00:00,396.07
14.08.2013 16:00:00,396.07
14.08.2013 18:00:00,396.07
14.08.2013 20:00:00,396.07
14.08.2013 22:00:00,396.07
15.08.2013 00:00:00,396.07
15.08.2013 02:00:00,396.07
15.08.2013 04:00:00,396.07
15.08.2013 06:00:00,396.07
15.08.2013 08:00:00,396.07
15.08.2013 10:00:00,396.07
15.08.2013 12:00:00,396.06
15.08.2013 14:00:00,396.06
15.08.2013 16:00:00,396.06
15.08.2013 18:00:00,396.06
15.08.2013 20:00:00,396.06
15.08.2013 22:00:00,396.06
16.08.2013 00:00:00,396.05
16.08.2013 02:00:00,396.04
16.08.2013 04:00:00,396.04
16.08.2013 06:00:00,396.04
16.08.2013 08:00:00,396.03
16.08.2013 10:00:00,396.03
16.08.2013 12:00:00,396.03
16.08.2013 14:00:00,396.03
16.08.2013 16:00:00,396.03
16.08.2013 18:00:00,396.03
16.08.2013 20:00:00,396.03
16.08.2013 22:00:00,396.03
17.08.2013 00:00:00,396.03
17.08.2013 02:00:00,396.03
17.08.2013 04:00:00,396.02
17.08.2013 06:00:00,396.02
17.08.2013 08:00:00,396.02
17.08.2013 10:00:00,396.02
17.08.2013 12:00:00,396.02
17.08.2013 14:00:00,396.01
17.08.2013 16:00:00,396.01
17.08.2013 18:00:00,396.00
17.08.2013 20:00:00,396.00
17.08.2013 22:00:00,395.99
18.08.2013 00:00:00,395.99
18.08.2013 02:00:00,395.99
18.08.2013 04:00:00,395.99
18.08.2013 06:00:00,396.00
18.08.2013 08:00:00,396.00
18.08.2013 10:00:00,395.99
18.08.2013 12:00:00,395.98
18.08.2013 14:00:00,395.98
18.08.2013 16:00:00,395.97
18.08.2013 18:00:00,395.97
18.08.2013 20:00:00,395.97
18.08.2013 22:00:00,395.96
19.08.2013 00:00:00,395.96
19.08.2013 02:00:00,395.96
19.08.2013 04:00:00,395.96
19.08.2013 06:00:00,395.96
19.08.2013 08:00:00,395.96
19.08.2013 10:00:00,395.97
19.08.2013 12:00:00,395.98
19.08.2013 14:00:00,395.98
19.08.2013 16:00:00,395.98
19.08.2013 18:00:00,395.98
19.08.2013 20:00:00,395.98
19.08.2013 22:00:00,395.98
20.08.2013 00:00:00,395.98
20.08.2013 02:00:00,395.98
20.08.2013 04:00:00,395.98
20.08.2013 06:00:00,395.98
20.08.2013 08:00:00,395.98
20.08.2013 10:00:00,395.98
20.08.2013 12:00:00,395.98
20.08.2013 14:00:00,395.98
20.08.2013 16:00:00,395.98
20.08.2013 18:00:00,395.97
20.08.2013 20:00:00,395.97
20.08.2013 22:00:00,395.97
21.08.2013 00:00:00,395.97
21.08.2013 02:00:00,395.96
21.08.2013 04:00:00,395.96
21.08.2013 06:00:00,395.95
21.08.2013 08:00:00,395.95
21.08.2013 10:00:00,395.95
21.08.2013 12:00:00,395.95
21.08.2013 14:00:00,395.95
21.08.2013 16:00:00,395.95
21.08.2013 18:00:00,395.95
21.08.2013 20:00:00,395.96
21.08.2013 22:00:00,395.96
22.08.2013 00:00:00,395.96
22.08.2013 02:00:00,395.96
22.08.2013 04:00:00,395.96
22.08.2013 06:00:00,395.96
22.08.2013 08:00:00,395.96
22.08.2013 10:00:00,395.96
22.08.2013 12:00:00,395.95
22.08.2013 14:00:00,395.96
22.08.2013 16:00:00,395.95
22.08.2013 18:00:00,395.95
22.08.2013 20:00:00,395.95
22.08.2013 22:00:00,395.95
23.08.2013 00:00:00,395.95
23.08.2013 02:00:00,395.94
23.08.2013 04:00:00,395.94
23.08.2013 06:00:00,395.94
23.08.2013 08:00:00,395.94
23.08.2013 10:00:00,395.94
23.08.2013 12:00:00,395.94
23.08.2013 14:00:00,395.94
23.08.2013 16:00:00,395.94
23.08.2013 18:00:00,395.94
23.08.2013 20:00:00,395.94
23.08.2013 22:00:00,395.94
24.08.2013 00:00:00,395.93
24.08.2013 02:00:00,395.93
24.08.2013 04:00:00,395.93
24.08.2013 06:00:00,395.92
24.08.2013 08:00:00,395.92
24.08.2013 10:00:00,395.92
24.08.2013 12:00:00,395.93
24.08.2013 14:00:00,395.93
24.08.2013 16:00:00,395.93
24.08.2013 18:00:00,395.94
24.08.2013 20:00:00,395.94
24.08.2013 22:00:00,395.94
25.08.2013 00:00:00,395.95
25.08.2013 02:00:00,395.95
25.08.2013 04:00:00,395.95
25.08.2013 06:00:00,395.95
25.08.2013 08:00:00,395.95
25.08.2013 10:00:00,395.95
25.08.2013 12:00:00,395.95
25.08.2013 14:00:00,395.95
25.08.2013 16:00:00,395.95
25.08.2013 18:00:00,395.95
25.08.2013 20:00:00,395.95
25.08.2013 22:00:00,395.95
26.08.2013 00:00:00,395.94
26.08.2013 02:00:00,395.93
26.08.2013 04:00:00,395.93
26.08.2013 06:00:00,395.92
26.08.2013 08:00:00,395.92
26.08.2013 10:00:00,395.92
26.08.2013 12:00:00,395.92
26.08.2013 14:00:00,395.93
26.08.2013 16:00:00,395.93
26.08.2013 18:00:00,395.93
26.08.2013 20:00:00,395.93
26.08.2013 22:00:00,395.93
27.08.2013 00:00:00,395.93
27.08.2013 02:00:00,395.93
27.08.2013 04:00:00,395.93
27.08.2013 06:00:00,395.93
27.08.2013 08:00:00,395.93
27.08.2013 10:00:00,395.93
27.08.2013 12:00:00,395.93
27.08.2013 14:00:00,395.93
27.08.2013 16:00:00,395.93
27.08.2013 18:00:00,395.93
27.08.2013 20:00:00,395.94
27.08.2013 22:00:00,395.95
28.08.2013 00:00:00,395.95
28.08.2013 02:00:00,395.95
28.08.2013 04:00:00,395.94
28.08.2013 06:00:00,395.94
28.08.2013 08:00:00,395.94
28.08.2013 10:00:00,395.95
28.08.2013 12:00:00,395.95
28.08.2013 14:00:00,395.96
28.08.2013 16:00:00,395.96
28.08.2013 18:00:00,395.96
28.08.2013 20:00:00,395.96
28.08.2013 22:00:00,395.96
29.08.2013 00:00:00,395.97
29.08.2013 02:00:00,395.97
29.08.2013 04:00:00,395.97
29.08.2013 06:00:00,395.97
29.08.2013 08:00:00,395.97
29.08.2013 10:00:00,395.97
29.08.2013 12:00:00,395.97
29.08.2013 14:00:00,395.97
29.08.2013 16:00:00,395.96
29.08.2013 18:00:00,395.96
29.08.2013 20:00:00,395.96
29.08.2013 22:00:00,395.96
30.08.2013 00:00:00,395.96
30.08.2013 02:00:00,395.95
30.08.2013 04:00:00,395.94
30.08.2013 06:00:00,395.94
30.08.2013 08:00:00,395.94
30.08.2013 10:00:00,395.94
30.08.2013 12:00:00,395.94
30.08.2013 14:00:00,395.94
30.08.2013 16:00:00,395.94
30.08.2013 18:00:00,395.94
30.08.2013 20:00:00,395.94
30.08.2013 22:00:00,395.94
31.08.2013 00:00:00,395.94
31.08.2013 02:00:00,395.93
31.08.2013 04:00:00,395.93
31.08.2013 06:00:00,395.92
31.08.2013 08:00:00,395.92
31.08.2013 10:00:00,395.92
31.08.2013 12:00:00,395.92
31.08.2013 14:00:00,395.93
31.08.2013 16:00:00,395.92
31.08.2013 18:00:00,395.92
31.08.2013 20:00:00,395.92
31.08.2013 22:00:00,395.93
01.09.2013 00:00:00,395.92
01.09.2013 02:00:00,395.92
01.09.2013 04:00:00,395.91
01.09.2013 06:00:00,395.91
01.09.2013 08:00:00,395.91
01.09.2013 10:00:00,395.91
01.09.2013 12:00:00,395.91
01.09.2013 14:00:00,395.92
01.09.2013 16:00:00,395.92
01.09.2013 18:00:00,395.91
01.09.2013 20:00:00,395.92
01.09.2013 22:00:00,395.92
02.09.2013 00:00:00,395.92
02.09.2013 02:00:00,395.92
02.09.2013 04:00:00,395.92
02.09.2013 06:00:00,395.91
02.09.2013 08:00:00,395.91
02.09.2013 10:00:00,395.91
02.09.2013 12:00:00,395.91
02.09.2013 14:00:00,395.91
02.09.2013 16:00:00,395.91
02.09.2013 18:00:00,395.91
02.09.2013 20:00:00,395.91
02.09.2013 22:00:00,395.91
03.09.2013 00:00:00,395.90
03.09.2013 02:00:00,395.90
03.09.2013 04:00:00,395.90
03.09.2013 06:00:00,395.90
03.09.2013 08:00:00,395.90
03.09.2013 10:00:00,395.90
03.09.2013 12:00:00,395.90
03.09.2013 14:00:00,395.90
03.09.2013 16:00:00,395.90
03.09.2013 18:00:00,395.90
03.09.2013 20:00:00,395.90
03.09.2013 22:00:00,395.90
04.09.2013 00:00:00,395.89
04.09.2013 02:00:00,395.89
04.09.2013 04:00:00,395.88
04.09.2013 06:00:00,395.88
04.09.2013 08:00:00,395.88
04.09.2013 10:00:00,395.88
04.09.2013 12:00:00,395.88
04.09.2013 14:00:00,395.88
04.09.2013 16:00:00,395.88
04.09.2013 18:00:00,395.88
04.09.2013 20:00:00,395.88
04.09.2013 22:00:00,395.88
05.09.2013 00:00:00,395.88
05.09.2013 02:00:00,395.88
05.09.2013 04:00:00,395.88
05.09.2013 06:00:00,395.88
05.09.2013 08:00:00,395.88
05.09.2013 10:00:00,395.87
05.09.2013 12:00:00,395.87
05.09.2013 14:00:00,395.87
05.09.2013 16:00:00,395.87
05.09.2013 18:00:00,395.87
05.09.2013 20:00:00,395.87
05.09.2013 22:00:00,395.87
06.09.2013 00:00:00,395.87
06.09.2013 02:00:00,395.86
06.09.2013 04:00:00,395.86
06.09.2013 06:00:00,395.85
06.09.2013 08:00:00,395.85
06.09.2013 10:00:00,395.85
06.09.2013 12:00:00,395.85
06.09.2013 14:00:00,395.85
06.09.2013 16:00:00,395.85
06.09.2013 18:00:00,395.85
06.09.2013 20:00:00,395.85
06.09.2013 22:00:00,395.85
07.09.2013 00:00:00,395.85
07.09.2013 02:00:00,395.85
07.09.2013 04:00:00,395.85
07.09.2013 06:00:00,395.85
07.09.2013 08:00:00,395.85
07.09.2013 10:00:00,395.85
07.09.2013 12:00:00,395.85
07.09.2013 14:00:00,395.85
07.09.2013 16:00:00,395.85
07.09.2013 18:00:00,395.85
07.09.2013 20:00:00,395.85
07.09.2013 22:00:00,395.85
08.09.2013 00:00:00,395.85
08.09.2013 02:00:00,395.84
08.09.2013 04:00:00,395.84
08.09.2013 06:00:00,395.84
08.09.2013 08:00:00,395.84
08.09.2013 10:00:00,395.84
08.09.2013 12:00:00,395.84
08.09.2013 14:00:00,395.84
08.09.2013 16:00:00,395.84
08.09.2013 18:00:00,395.84
08.09.2013 20:00:00,395.84
08.09.2013 22:00:00,395.84
09.09.2013 00:00:00,395.84
09.09.2013 02:00:00,395.84
09.09.2013 04:00:00,395.84
09.09.2013 06:00:00,395.84
09.09.2013 08:00:00,395.85
09.09.2013 10:00:00,395.85
09.09.2013 12:00:00,395.85
09.09.2013 14:00:00,395.85
09.09.2013 16:00:00,395.85
09.09.2013 18:00:00,395.85
09.09.2013 20:00:00,395.86
09.09.2013 22:00:00,395.86
10.09.2013 00:00:00,395.86
10.09.2013 02:00:00,395.86
10.09.2013 04:00:00,395.86
10.09.2013 06:00:00,395.87
10.09.2013 08:00:00,395.87
10.09.2013 10:00:00,395.87
10.09.2013 12:00:00,395.87
10.09.2013 14:00:00,395.87
10.09.2013 16:00:00,395.87
10.09.2013 18:00:00,395.87
10.09.2013 20:00:00,395.87
10.09.2013 22:00:00,395.87
11.09.2013 00:00:00,395.87
11.09.2013 02:00:00,395.86
11.09.2013 04:00:00,395.86
11.09.2013 06:00:00,395.85
11.09.2013 08:00:00,395.86
11.09.2013 10:00:00,395.86
11.09.2013 12:00:00,395.86
11.09.2013 14:00:00,395.86
11.09.2013 16:00:00,395.87
11.09.2013 18:00:00,395.87
11.09.2013 20:00:00,395.87
11.09.2013 22:00:00,395.87
12.09.2013 00:00:00,395.87
12.09.2013 02:00:00,395.87
12.09.2013 04:00:00,395.87
12.09.2013 06:00:00,395.87
12.09.2013 08:00:00,395.88
12.09.2013 10:00:00,395.88
12.09.2013 12:00:00,395.88
12.09.2013 14:00:00,395.88
12.09.2013 16:00:00,395.88
12.09.2013 18:00:00,395.88
12.09.2013 20:00:00,395.88
12.09.2013 22:00:00,395.88
13.09.2013 00:00:00,395.88
13.09.2013 02:00:00,395.87
13.09.2013 04:00:00,395.87
13.09.2013 06:00:00,395.86
13.09.2013 08:00:00,395.86
13.09.2013 10:00:00,395.87
13.09.2013 12:00:00,395.87
13.09.2013 14:00:00,395.87
13.09.2013 16:00:00,395.87
13.09.2013 18:00:00,395.87
13.09.2013 20:00:00,395.88
13.09.2013 22:00:00,395.88
14.09.2013 00:00:00,395.88
14.09.2013 02:00:00,395.88
14.09.2013 04:00:00,395.88
14.09.2013 06:00:00,395.88
14.09.2013 08:00:00,395.88
14.09.2013 10:00:00,395.88
14.09.2013 12:00:00,395.88
14.09.2013 14:00:00,395.88
14.09.2013 16:00:00,395.89
14.09.2013 18:00:00,395.88
14.09.2013 20:00:00,395.89
14.09.2013 22:00:00,395.89
15.09.2013 00:00:00,395.88
15.09.2013 02:00:00,395.88
15.09.2013 04:00:00,395.88
15.09.2013 06:00:00,395.88
15.09.2013 08:00:00,395.89
15.09.2013 10:00:00,395.89
15.09.2013 12:00:00,395.90
15.09.2013 14:00:00,395.90
15.09.2013 16:00:00,395.90
15.09.2013 18:00:00,395.91
15.09.2013 20:00:00,395.91
15.09.2013 22:00:00,395.91
16.09.2013 00:00:00,395.91
16.09.2013 02:00:00,395.91
16.09.2013 04:00:00,395.91
16.09.2013 06:00:00,395.92
16.09.2013 08:00:00,395.92
16.09.2013 10:00:00,395.92
16.09.2013 12:00:00,395.92
16.09.2013 14:00:00,395.92
16.09.2013 16:00:00,395.92
16.09.2013 18:00:00,395.93
16.09.2013 20:00:00,395.93
16.09.2013 22:00:00,395.94
17.09.2013 00:00:00,395.94
17.09.2013 02:00:00,395.94
17.09.2013 04:00:00,395.94
17.09.2013 06:00:00,395.94
17.09.2013 08:00:00,395.94
17.09.2013 10:00:00,395.95
17.09.2013 12:00:00,395.95
17.09.2013 14:00:00,395.96
17.09.2013 16:00:00,395.96
17.09.2013 18:00:00,395.97
17.09.2013 20:00:00,395.97
17.09.2013 22:00:00,395.98
18.09.2013 00:00:00,395.98
18.09.2013 02:00:00,395.98
18.09.2013 04:00:00,395.99
18.09.2013 06:00:00,395.99
18.09.2013 08:00:00,395.99
18.09.2013 10:00:00,396.00
18.09.2013 12:00:00,396.00
18.09.2013 14:00:00,396.00
18.09.2013 16:00:00,396.00
18.09.2013 18:00:00,396.00
18.09.2013 20:00:00,396.01
18.09.2013 22:00:00,396.01
19.09.2013 00:00:00,396.02
19.09.2013 02:00:00,396.02
19.09.2013 04:00:00,396.02
19.09.2013 06:00:00,396.02
19.09.2013 08:00:00,396.03
19.09.2013 10:00:00,396.04
19.09.2013 12:00:00,396.04
19.09.2013 14:00:00,396.05
19.09.2013 16:00:00,396.06
19.09.2013 18:00:00,396.06
19.09.2013 20:00:00,396.07
19.09.2013 22:00:00,396.08
20.09.2013 00:00:00,396.08
20.09.2013 02:00:00,396.09
20.09.2013 04:00:00,396.09
20.09.2013 06:00:00,396.10
20.09.2013 08:00:00,396.10
20.09.2013 10:00:00,396.10
20.09.2013 12:00:00,396.10
20.09.2013 14:00:00,396.11
20.09.2013 16:00:00,396.11
20.09.2013 18:00:00,396.11
20.09.2013 20:00:00,396.11
20.09.2013 22:00:00,396.11
21.09.2013 00:00:00,396.11
21.09.2013 02:00:00,396.10
21.09.2013 04:00:00,396.10
21.09.2013 06:00:00,396.10
21.09.2013 08:00:00,396.11
21.09.2013 10:00:00,396.11
21.09.2013 12:00:00,396.11
21.09.2013 14:00:00,396.11
21.09.2013 16:00:00,396.11
21.09.2013 18:00:00,396.11
21.09.2013 20:00:00,396.11
21.09.2013 22:00:00,396.11
22.09.2013 00:00:00,396.10
22.09.2013 02:00:00,396.10
22.09.2013 04:00:00,396.09
22.09.2013 06:00:00,396.09
22.09.2013 08:00:00,396.09
22.09.2013 10:00:00,396.09
22.09.2013 12:00:00,396.09
22.09.2013 14:00:00,396.10
22.09.2013 16:00:00,396.10
22.09.2013 18:00:00,396.10
22.09.2013 20:00:00,396.10
22.09.2013 22:00:00,396.10
23.09.2013 00:00:00,396.10
23.09.2013 02:00:00,396.10
23.09.2013 04:00:00,396.10
23.09.2013 06:00:00,396.10
23.09.2013 08:00:00,396.10
23.09.2013 10:00:00,396.10
23.09.2013 12:00:00,396.10
23.09.2013 14:00:00,396.10
23.09.2013 16:00:00,396.10
23.09.2013 18:00:00,396.09
23.09.2013 20:00:00,396.09
23.09.2013 22:00:00,396.09
24.09.2013 00:00:00,396.09
24.09.2013 02:00:00,396.08
24.09.2013 04:00:00,396.07
24.09.2013 06:00:00,396.07
24.09.2013 08:00:00,396.06
24.09.2013 10:00:00,396.07
24.09.2013 12:00:00,396.07
24.09.2013 14:00:00,396.07
24.09.2013 16:00:00,396.07
24.09.2013 18:00:00,396.07
24.09.2013 20:00:00,396.07
24.09.2013 22:00:00,396.07
25.09.2013 00:00:00,396.07
25.09.2013 02:00:00,396.07
25.09.2013 04:00:00,396.07
25.09.2013 06:00:00,396.07
25.09.2013 08:00:00,396.07
25.09.2013 10:00:00,396.06
25.09.2013 12:00:00,396.06
25.09.2013 14:00:00,396.06
25.09.2013 16:00:00,396.06
25.09.2013 18:00:00,396.06
25.09.2013 20:00:00,396.06
25.09.2013 22:00:00,396.06
26.09.2013 00:00:00,396.05
26.09.2013 02:00:00,396.04
26.09.2013 04:00:00,396.04
26.09.2013 06:00:00,396.04
26.09.2013 08:00:00,396.04
26.09.2013 10:00:00,396.04
26.09.2013 12:00:00,396.04
26.09.2013 14:00:00,396.04
26.09.2013 16:00:00,396.04
26.09.2013 18:00:00,396.04
26.09.2013 20:00:00,396.05
26.09.2013 22:00:00,396.05
27.09.2013 00:00:00,396.05
27.09.2013 02:00:00,396.05
27.09.2013 04:00:00,396.05
27.09.2013 06:00:00,396.05
27.09.2013 08:00:00,396.05
27.09.2013 10:00:00,396.05
27.09.2013 12:00:00,396.05
27.09.2013 14:00:00,396.05
27.09.2013 16:00:00,396.05
27.09.2013 18:00:00,396.05
27.09.2013 20:00:00,396.05
27.09.2013 22:00:00,396.05
28.09.2013 00:00:00,396.04
28.09.2013 02:00:00,396.03
28.09.2013 04:00:00,396.02
28.09.2013 06:00:00,396.02
28.09.2013 08:00:00,396.02
28.09.2013 10:00:00,396.02
28.09.2013 12:00:00,396.02
28.09.2013 14:00:00,396.02
28.09.2013 16:00:00,396.02
28.09.2013 18:00:00,396.02
28.09.2013 20:00:00,396.02
28.09.2013 22:00:00,396.01
29.09.2013 00:00:00,396.01
29.09.2013 02:00:00,396.01
29.09.2013 04:00:00,396.00
29.09.2013 06:00:00,396.00
29.09.2013 08:00:00,396.00
29.09.2013 10:00:00,395.99
29.09.2013 12:00:00,395.99
29.09.2013 14:00:00,395.99
29.09.2013 16:00:00,395.99
29.09.2013 18:00:00,395.99
29.09.2013 20:00:00,395.99
29.09.2013 22:00:00,395.99
30.09.2013 00:00:00,395.99
30.09.2013 02:00:00,395.98
30.09.2013 04:00:00,395.98
30.09.2013 06:00:00,395.97
30.09.2013 08:00:00,395.97
30.09.2013 10:00:00,395.97
30.09.2013 12:00:00,395.97
30.09.2013 14:00:00,395.97
30.09.2013 16:00:00,395.97
30.09.2013 18:00:00,395.97
30.09.2013 20:00:00,395.97
30.09.2013 22:00:00,395.97
01.10.2013 00:00:00,395.97
01.10.2013 02:00:00,395.97
01.10.2013 04:00:00,395.96
01.10.2013 06:00:00,395.96
01.10.2013 08:00:00,395.96
01.10.2013 10:00:00,395.96
01.10.2013 12:00:00,395.96
01.10.2013 14:00:00,395.96
01.10.2013 16:00:00,395.96
01.10.2013 18:00:00,395.96
01.10.2013 20:00:00,395.95
01.10.2013 22:00:00,395.95
02.10.2013 00:00:00,395.95
02.10.2013 02:00:00,395.95
02.10.2013 04:00:00,395.94
02.10.2013 06:00:00,395.94
02.10.2013 08:00:00,395.93
02.10.2013 10:00:00,395.93
02.10.2013 12:00:00,395.93
02.10.2013 14:00:00,395.93
02.10.2013 16:00:00,395.93
02.10.2013 18:00:00,395.93
02.10.2013 20:00:00,395.93
02.10.2013 22:00:00,395.93
03.10.2013 00:00:00,395.93
03.10.2013 02:00:00,395.93
03.10.2013 04:00:00,395.93
03.10.2013 06:00:00,395.93
03.10.2013 08:00:00,395.93
03.10.2013 10:00:00,395.93
03.10.2013 12:00:00,395.93
03.10.2013 14:00:00,395.93
03.10.2013 16:00:00,395.92
03.10.2013 18:00:00,395.92
03.10.2013 20:00:00,395.93
03.10.2013 22:00:00,395.92
04.10.2013 00:00:00,395.92
04.10.2013 02:00:00,395.91
04.10.2013 04:00:00,395.91
04.10.2013 06:00:00,395.91
04.10.2013 08:00:00,395.91
04.10.2013 10:00:00,395.91
04.10.2013 12:00:00,395.91
04.10.2013 14:00:00,395.91
04.10.2013 16:00:00,395.91
04.10.2013 18:00:00,395.91
04.10.2013 20:00:00,395.91
04.10.2013 22:00:00,395.91
05.10.2013 00:00:00,395.91
05.10.2013 02:00:00,395.91
05.10.2013 04:00:00,395.91
05.10.2013 06:00:00,395.92
05.10.2013 08:00:00,395.92
05.10.2013 10:00:00,395.92
05.10.2013 12:00:00,395.92
05.10.2013 14:00:00,395.93
05.10.2013 16:00:00,395.93
05.10.2013 18:00:00,395.93
05.10.2013 20:00:00,395.93
05.10.2013 22:00:00,395.93
06.10.2013 00:00:00,395.92
06.10.2013 02:00:00,395.91
06.10.2013 04:00:00,395.90
06.10.2013 06:00:00,395.90
06.10.2013 08:00:00,395.90
06.10.2013 10:00:00,395.90
06.10.2013 12:00:00,395.91
06.10.2013 14:00:00,395.91
06.10.2013 16:00:00,395.91
06.10.2013 18:00:00,395.91
06.10.2013 20:00:00,395.91
06.10.2013 22:00:00,395.91
07.10.2013 00:00:00,395.91
07.10.2013 02:00:00,395.91
07.10.2013 04:00:00,395.91
07.10.2013 06:00:00,395.91
07.10.2013 08:00:00,395.91
07.10.2013 10:00:00,395.91
07.10.2013 12:00:00,395.91
07.10.2013 14:00:00,395.91
07.10.2013 16:00:00,395.91
07.10.2013 18:00:00,395.90
07.10.2013 20:00:00,395.90
07.10.2013 22:00:00,395.90
08.10.2013 00:00:00,395.90
08.10.2013 02:00:00,395.89
08.10.2013 04:00:00,395.89
08.10.2013 06:00:00,395.89
08.10.2013 08:00:00,395.88
08.10.2013 10:00:00,395.88
08.10.2013 12:00:00,395.88
08.10.2013 14:00:00,395.89
08.10.2013 16:00:00,395.89
08.10.2013 18:00:00,395.89
08.10.2013 20:00:00,395.88
08.10.2013 22:00:00,395.88
09.10.2013 00:00:00,395.89
09.10.2013 02:00:00,395.89
09.10.2013 04:00:00,395.89
09.10.2013 06:00:00,395.89
09.10.2013 08:00:00,395.88
09.10.2013 10:00:00,395.88
09.10.2013 12:00:00,395.88
09.10.2013 14:00:00,395.88
09.10.2013 16:00:00,395.88
09.10.2013 18:00:00,395.88
09.10.2013 20:00:00,395.88
09.10.2013 22:00:00,395.88
10.10.2013 00:00:00,395.87
10.10.2013 02:00:00,395.87
10.10.2013 04:00:00,395.87
10.10.2013 06:00:00,395.86
10.10.2013 08:00:00,395.86
10.10.2013 10:00:00,395.86
10.10.2013 12:00:00,395.86
10.10.2013 14:00:00,395.87
10.10.2013 16:00:00,395.88
10.10.2013 18:00:00,395.88
10.10.2013 20:00:00,395.89
10.10.2013 22:00:00,395.90
11.10.2013 00:00:00,395.90
11.10.2013 02:00:00,395.90
11.10.2013 04:00:00,395.91
11.10.2013 06:00:00,395.91
11.10.2013 08:00:00,395.91
11.10.2013 10:00:00,395.91
11.10.2013 12:00:00,395.91
11.10.2013 14:00:00,395.91
11.10.2013 16:00:00,395.92
11.10.2013 18:00:00,395.92
11.10.2013 20:00:00,395.92
11.10.2013 22:00:00,395.92
12.10.2013 00:00:00,395.92
12.10.2013 02:00:00,395.91
12.10.2013 04:00:00,395.91
12.10.2013 06:00:00,395.90
12.10.2013 08:00:00,395.90
12.10.2013 10:00:00,395.90
12.10.2013 12:00:00,395.91
12.10.2013 14:00:00,395.91
12.10.2013 16:00:00,395.91
12.10.2013 18:00:00,395.91
12.10.2013 20:00:00,395.91
12.10.2013 22:00:00,395.91
13.10.2013 00:00:00,395.91
13.10.2013 02:00:00,395.91
13.10.2013 04:00:00,395.91
13.10.2013 06:00:00,395.91
13.10.2013 08:00:00,395.92
13.10.2013 10:00:00,395.92
13.10.2013 12:00:00,395.92
13.10.2013 14:00:00,395.92
13.10.2013 16:00:00,395.92
13.10.2013 18:00:00,395.92
13.10.2013 20:00:00,395.92
13.10.2013 22:00:00,395.92
14.10.2013 00:00:00,395.91
14.10.2013 02:00:00,395.90
14.10.2013 04:00:00,395.90
14.10.2013 06:00:00,395.89
14.10.2013 08:00:00,395.89
14.10.2013 10:00:00,395.89
14.10.2013 12:00:00,395.89
14.10.2013 14:00:00,395.90
14.10.2013 16:00:00,395.89
14.10.2013 18:00:00,395.90
14.10.2013 20:00:00,395.90
14.10.2013 22:00:00,395.90
15.10.2013 00:00:00,395.89
15.10.2013 02:00:00,395.88
15.10.2013 04:00:00,395.88
15.10.2013 06:00:00,395.88
15.10.2013 08:00:00,395.88
15.10.2013 10:00:00,395.88
15.10.2013 12:00:00,395.88
15.10.2013 14:00:00,395.89
15.10.2013 16:00:00,395.89
15.10.2013 18:00:00,395.89
15.10.2013 20:00:00,395.89
15.10.2013 22:00:00,395.89
16.10.2013 00:00:00,395.88
16.10.2013 02:00:00,395.88
16.10.2013 04:00:00,395.88
16.10.2013 06:00:00,395.89
16.10.2013 08:00:00,395.90
16.10.2013 10:00:00,395.90
16.10.2013 12:00:00,395.91
16.10.2013 14:00:00,395.91
16.10.2013 16:00:00,395.91
16.10.2013 18:00:00,395.92
16.10.2013 20:00:00,395.92
16.10.2013 22:00:00,395.92
17.10.2013 00:00:00,395.92
17.10.2013 02:00:00,395.92
17.10.2013 04:00:00,395.91
17.10.2013 06:00:00,395.91
17.10.2013 08:00:00,395.91
17.10.2013 10:00:00,395.92
17.10.2013 12:00:00,395.92
17.10.2013 14:00:00,395.92
17.10.2013 16:00:00,395.93
17.10.2013 18:00:00,395.93
17.10.2013 20:00:00,395.93
17.10.2013 22:00:00,395.93
18.10.2013 00:00:00,395.94
18.10.2013 02:00:00,395.94
18.10.2013 04:00:00,395.94
18.10.2013 06:00:00,395.94
18.10.2013 08:00:00,395.94
18.10.2013 10:00:00,395.94
18.10.2013 12:00:00,395.95
18.10.2013 14:00:00,395.95
18.10.2013 16:00:00,395.95
18.10.2013 18:00:00,395.95
18.10.2013 20:00:00,395.95
18.10.2013 22:00:00,395.95
19.10.2013 00:00:00,395.94
19.10.2013 02:00:00,395.94
19.10.2013 04:00:00,395.93
19.10.2013 06:00:00,395.93
19.10.2013 08:00:00,395.93
19.10.2013 10:00:00,395.93
19.10.2013 12:00:00,395.93
19.10.2013 14:00:00,395.93
19.10.2013 16:00:00,395.93
19.10.2013 18:00:00,395.94
19.10.2013 20:00:00,395.94
19.10.2013 22:00:00,395.94
20.10.2013 00:00:00,395.94
20.10.2013 02:00:00,395.94
20.10.2013 04:00:00,395.94
20.10.2013 06:00:00,395.94
20.10.2013 08:00:00,395.94
20.10.2013 10:00:00,395.94
20.10.2013 12:00:00,395.94
20.10.2013 14:00:00,395.94
20.10.2013 16:00:00,395.94
20.10.2013 18:00:00,395.94
20.10.2013 20:00:00,395.94
20.10.2013 22:00:00,395.94
21.10.2013 00:00:00,395.93
21.10.2013 02:00:00,395.93
21.10.2013 04:00:00,395.92
21.10.2013 06:00:00,395.92
21.10.2013 08:00:00,395.92
21.10.2013 10:00:00,395.91
21.10.2013 12:00:00,395.92
21.10.2013 14:00:00,395.92
21.10.2013 16:00:00,395.92
21.10.2013 18:00:00,395.92
21.10.2013 20:00:00,395.92
21.10.2013 22:00:00,395.92
22.10.2013 00:00:00,395.92
22.10.2013 02:00:00,395.92
22.10.2013 04:00:00,395.92
22.10.2013 06:00:00,395.92
22.10.2013 08:00:00,395.92
22.10.2013 10:00:00,395.92
22.10.2013 12:00:00,395.92
22.10.2013 14:00:00,395.92
22.10.2013 16:00:00,395.92
22.10.2013 18:00:00,395.92
22.10.2013 20:00:00,395.92
22.10.2013 22:00:00,395.92
23.10.2013 00:00:00,395.91
23.10.2013 02:00:00,395.90
23.10.2013 04:00:00,395.90
23.10.2013 06:00:00,395.90
23.10.2013 08:00:00,395.90
23.10.2013 10:00:00,395.90
23.10.2013 12:00:00,395.90
23.10.2013 14:00:00,395.90
23.10.2013 16:00:00,395.90
23.10.2013 18:00:00,395.92
23.10.2013 20:00:00,395.93
23.10.2013 22:00:00,395.94
24.10.2013 00:00:00,395.94
24.10.2013 02:00:00,395.93
24.10.2013 04:00:00,395.93
24.10.2013 06:00:00,395.93
24.10.2013 08:00:00,395.93
24.10.2013 10:00:00,395.94
24.10.2013 12:00:00,395.94
24.10.2013 14:00:00,395.94
24.10.2013 16:00:00,395.95
24.10.2013 18:00:00,395.95
24.10.2013 20:00:00,395.95
24.10.2013 22:00:00,395.96
25.10.2013 00:00:00,395.96
25.10.2013 02:00:00,395.95
25.10.2013 04:00:00,395.95
25.10.2013 06:00:00,395.95
25.10.2013 08:00:00,395.95
25.10.2013 10:00:00,395.95
25.10.2013 12:00:00,395.95
25.10.2013 14:00:00,395.96
25.10.2013 16:00:00,395.96
25.10.2013 18:00:00,395.96
25.10.2013 20:00:00,395.96
25.10.2013 22:00:00,395.96
26.10.2013 00:00:00,395.96
26.10.2013 02:00:00,395.96
26.10.2013 04:00:00,395.96
26.10.2013 06:00:00,395.95
26.10.2013 08:00:00,395.95
26.10.2013 10:00:00,395.95
26.10.2013 12:00:00,395.96
26.10.2013 14:00:00,395.96
26.10.2013 16:00:00,395.96
26.10.2013 18:00:00,395.96
26.10.2013 20:00:00,395.96
26.10.2013 22:00:00,395.96
27.10.2013 00:00:00,395.96
27.10.2013 02:00:00,395.96
27.10.2013 04:00:00,395.96
27.10.2013 06:00:00,395.96
27.10.2013 08:00:00,395.96
27.10.2013 10:00:00,395.96
27.10.2013 12:00:00,395.96
27.10.2013 14:00:00,395.97
27.10.2013 16:00:00,395.97
27.10.2013 18:00:00,395.97
27.10.2013 20:00:00,395.97
27.10.2013 22:00:00,395.98
28.10.2013 00:00:00,395.98
28.10.2013 02:00:00,395.97
28.10.2013 04:00:00,395.97
28.10.2013 06:00:00,395.97
28.10.2013 08:00:00,395.96
28.10.2013 10:00:00,395.96
28.10.2013 12:00:00,395.97
28.10.2013 14:00:00,395.97
28.10.2013 16:00:00,395.97
28.10.2013 18:00:00,395.97
28.10.2013 20:00:00,395.97
28.10.2013 22:00:00,395.98
29.10.2013 00:00:00,395.98
29.10.2013 02:00:00,395.97
29.10.2013 04:00:00,395.97
29.10.2013 06:00:00,395.97
29.10.2013 08:00:00,395.98
29.10.2013 10:00:00,395.99
29.10.2013 12:00:00,395.99
29.10.2013 14:00:00,396.00
29.10.2013 16:00:00,396.01
29.10.2013 18:00:00,396.02
29.10.2013 20:00:00,396.03
29.10.2013 22:00:00,396.04
30.10.2013 00:00:00,396.05
30.10.2013 02:00:00,396.05
30.10.2013 04:00:00,396.06
30.10.2013 06:00:00,396.06
30.10.2013 08:00:00,396.07
30.10.2013 10:00:00,396.07
30.10.2013 12:00:00,396.07
30.10.2013 14:00:00,396.07
30.10.2013 16:00:00,396.08
30.10.2013 18:00:00,396.08
30.10.2013 20:00:00,396.08
30.10.2013 22:00:00,396.08
31.10.2013 00:00:00,396.08
31.10.2013 02:00:00,396.07
31.10.2013 04:00:00,396.07
31.10.2013 06:00:00,396.06
31.10.2013 08:00:00,396.07
31.10.2013 10:00:00,396.07
31.10.2013 12:00:00,396.07
31.10.2013 14:00:00,396.07
31.10.2013 16:00:00,396.07
31.10.2013 18:00:00,396.07
31.10.2013 20:00:00,396.07
31.10.2013 22:00:00,396.07
01.11.2013 00:00:00,396.06
01.11.2013 02:00:00,396.05
01.11.2013 04:00:00,396.05
01.11.2013 06:00:00,396.04
01.11.2013 08:00:00,396.04
01.11.2013 10:00:00,396.04
01.11.2013 12:00:00,396.04
01.11.2013 14:00:00,396.05
01.11.2013 16:00:00,396.04
01.11.2013 18:00:00,396.04
01.11.2013 20:00:00,396.04
01.11.2013 22:00:00,396.04
02.11.2013 00:00:00,396.04
02.11.2013 02:00:00,396.03
02.11.2013 04:00:00,396.02
02.11.2013 06:00:00,396.02
02.11.2013 08:00:00,396.01
02.11.2013 10:00:00,396.01
02.11.2013 12:00:00,396.01
02.11.2013 14:00:00,396.02
02.11.2013 16:00:00,396.02
02.11.2013 18:00:00,396.01
02.11.2013 20:00:00,396.01
02.11.2013 22:00:00,396.01
03.11.2013 00:00:00,396.01
03.11.2013 02:00:00,396.01
03.11.2013 04:00:00,396.01
03.11.2013 06:00:00,396.03
03.11.2013 08:00:00,396.05
03.11.2013 10:00:00,396.07
03.11.2013 12:00:00,396.09
03.11.2013 14:00:00,396.10
03.11.2013 16:00:00,396.12
03.11.2013 18:00:00,396.14
03.11.2013 20:00:00,396.16
03.11.2013 22:00:00,396.17
04.11.2013 00:00:00,396.18
04.11.2013 02:00:00,396.19
04.11.2013 04:00:00,396.20
04.11.2013 06:00:00,396.20
04.11.2013 08:00:00,396.21
04.11.2013 10:00:00,396.21
04.11.2013 12:00:00,396.21
04.11.2013 14:00:00,396.22
04.11.2013 16:00:00,396.22
04.11.2013 18:00:00,396.22
04.11.2013 20:00:00,396.22
04.11.2013 22:00:00,396.22
05.11.2013 00:00:00,396.22
05.11.2013 02:00:00,396.21
05.11.2013 04:00:00,396.20
05.11.2013 06:00:00,396.20
05.11.2013 08:00:00,396.21
05.11.2013 10:00:00,396.21
05.11.2013 12:00:00,396.21
05.11.2013 14:00:00,396.22
05.11.2013 16:00:00,396.22
05.11.2013 18:00:00,396.22
05.11.2013 20:00:00,396.22
05.11.2013 22:00:00,396.22
06.11.2013 00:00:00,396.22
06.11.2013 02:00:00,396.22
06.11.2013 04:00:00,396.22
06.11.2013 06:00:00,396.21
06.11.2013 08:00:00,396.21
06.11.2013 10:00:00,396.22
06.11.2013 12:00:00,396.22
06.11.2013 14:00:00,396.23
06.11.2013 16:00:00,396.23
06.11.2013 18:00:00,396.23
06.11.2013 20:00:00,396.24
06.11.2013 22:00:00,396.24
07.11.2013 00:00:00,396.24
07.11.2013 02:00:00,396.24
07.11.2013 04:00:00,396.24
07.11.2013 06:00:00,396.24
07.11.2013 08:00:00,396.24
07.11.2013 10:00:00,396.24
07.11.2013 12:00:00,396.24
07.11.2013 14:00:00,396.24
07.11.2013 16:00:00,396.25
07.11.2013 18:00:00,396.25
07.11.2013 20:00:00,396.25
07.11.2013 22:00:00,396.25
08.11.2013 00:00:00,396.25
08.11.2013 02:00:00,396.24
08.11.2013 04:00:00,396.23
08.11.2013 06:00:00,396.23
08.11.2013 08:00:00,396.22
08.11.2013 10:00:00,396.22
08.11.2013 12:00:00,396.22
08.11.2013 14:00:00,396.22
08.11.2013 16:00:00,396.22
08.11.2013 18:00:00,396.22
08.11.2013 20:00:00,396.22
08.11.2013 22:00:00,396.22
09.11.2013 00:00:00,396.22
09.11.2013 02:00:00,396.22
09.11.2013 04:00:00,396.22
09.11.2013 06:00:00,396.22
09.11.2013 08:00:00,396.23
09.11.2013 10:00:00,396.23
09.11.2013 12:00:00,396.24
09.11.2013 14:00:00,396.25
09.11.2013 16:00:00,396.25
09.11.2013 18:00:00,396.25
09.11.2013 20:00:00,396.25
09.11.2013 22:00:00,396.25
10.11.2013 00:00:00,396.26
10.11.2013 02:00:00,396.26
10.11.2013 04:00:00,396.26
10.11.2013 06:00:00,396.26
10.11.2013 08:00:00,396.26
10.11.2013 10:00:00,396.26
10.11.2013 12:00:00,396.26
10.11.2013 14:00:00,396.25
10.11.2013 16:00:00,396.25
10.11.2013 18:00:00,396.25
10.11.2013 20:00:00,396.25
10.11.2013 22:00:00,396.25
11.11.2013 00:00:00,396.25
11.11.2013 02:00:00,396.24
11.11.2013 04:00:00,396.23
11.11.2013 06:00:00,396.23
11.11.2013 08:00:00,396.23
11.11.2013 10:00:00,396.24
11.11.2013 12:00:00,396.24
11.11.2013 14:00:00,396.24
11.11.2013 16:00:00,396.24
11.11.2013 18:00:00,396.24
11.11.2013 20:00:00,396.24
11.11.2013 22:00:00,396.24
12.11.2013 00:00:00,396.24
12.11.2013 02:00:00,396.23
12.11.2013 04:00:00,396.23
12.11.2013 06:00:00,396.22
12.11.2013 08:00:00,396.22
12.11.2013 10:00:00,396.22
12.11.2013 12:00:00,396.22
12.11.2013 14:00:00,396.22
12.11.2013 16:00:00,396.22
12.11.2013 18:00:00,396.22
12.11.2013 20:00:00,396.22
12.11.2013 22:00:00,396.22
13.11.2013 00:00:00,396.22
13.11.2013 02:00:00,396.22
13.11.2013 04:00:00,396.22
13.11.2013 06:00:00,396.22
13.11.2013 08:00:00,396.21
13.11.2013 10:00:00,396.21
13.11.2013 12:00:00,396.21
13.11.2013 14:00:00,396.21
13.11.2013 16:00:00,396.21
13.11.2013 18:00:00,396.21
13.11.2013 20:00:00,396.20
13.11.2013 22:00:00,396.20
14.11.2013 00:00:00,396.20
14.11.2013 02:00:00,396.19
14.11.2013 04:00:00,396.18
14.11.2013 06:00:00,396.18
14.11.2013 08:00:00,396.17
14.11.2013 10:00:00,396.17
14.11.2013 12:00:00,396.17
14.11.2013 14:00:00,396.17
14.11.2013 16:00:00,396.17
14.11.2013 18:00:00,396.17
14.11.2013 20:00:00,396.17
14.11.2013 22:00:00,396.17
15.11.2013 00:00:00,396.17
15.11.2013 02:00:00,396.17
15.11.2013 04:00:00,396.17
15.11.2013 06:00:00,396.17
15.11.2013 08:00:00,396.17
15.11.2013 10:00:00,396.17
15.11.2013 12:00:00,396.16
15.11.2013 14:00:00,396.16
15.11.2013 16:00:00,396.16
15.11.2013 18:00:00,396.16
15.11.2013 20:00:00,396.16
15.11.2013 22:00:00,396.16
16.11.2013 00:00:00,396.15
16.11.2013 02:00:00,396.15
16.11.2013 04:00:00,396.14
16.11.2013 06:00:00,396.13
16.11.2013 08:00:00,396.13
16.11.2013 10:00:00,396.13
16.11.2013 12:00:00,396.13
16.11.2013 14:00:00,396.13
16.11.2013 16:00:00,396.13
16.11.2013 18:00:00,396.13
16.11.2013 20:00:00,396.13
16.11.2013 22:00:00,396.13
17.11.2013 00:00:00,396.13
17.11.2013 02:00:00,396.12
17.11.2013 04:00:00,396.12
17.11.2013 06:00:00,396.11
17.11.2013 08:00:00,396.11
17.11.2013 10:00:00,396.11
17.11.2013 12:00:00,396.11
17.11.2013 14:00:00,396.11
17.11.2013 16:00:00,396.11
17.11.2013 18:00:00,396.11
17.11.2013 20:00:00,396.11
17.11.2013 22:00:00,396.11
18.11.2013 00:00:00,396.11
18.11.2013 02:00:00,396.11
18.11.2013 04:00:00,396.10
18.11.2013 06:00:00,396.10
18.11.2013 08:00:00,396.10
18.11.2013 10:00:00,396.10
18.11.2013 12:00:00,396.10
18.11.2013 14:00:00,396.10
18.11.2013 16:00:00,396.10
18.11.2013 18:00:00,396.10
18.11.2013 20:00:00,396.09
18.11.2013 22:00:00,396.09
19.11.2013 00:00:00,396.09
19.11.2013 02:00:00,396.09
19.11.2013 04:00:00,396.08
19.11.2013 06:00:00,396.08
19.11.2013 08:00:00,396.08
19.11.2013 10:00:00,396.07
19.11.2013 12:00:00,396.07
19.11.2013 14:00:00,396.07
19.11.2013 16:00:00,396.07
19.11.2013 18:00:00,396.07
19.11.2013 20:00:00,396.07
19.11.2013 22:00:00,396.07
20.11.2013 00:00:00,396.07
20.11.2013 02:00:00,396.07
20.11.2013 04:00:00,396.06
20.11.2013 06:00:00,396.06
20.11.2013 08:00:00,396.05
20.11.2013 10:00:00,396.05
20.11.2013 12:00:00,396.05
20.11.2013 14:00:00,396.05
20.11.2013 16:00:00,396.05
20.11.2013 18:00:00,396.05
20.11.2013 20:00:00,396.05
20.11.2013 22:00:00,396.05
21.11.2013 00:00:00,396.05
21.11.2013 02:00:00,396.04
21.11.2013 04:00:00,396.04
21.11.2013 06:00:00,396.04
21.11.2013 08:00:00,396.04
21.11.2013 10:00:00,396.04
21.11.2013 12:00:00,396.04
21.11.2013 14:00:00,396.04
21.11.2013 16:00:00,396.04
21.11.2013 18:00:00,396.04
21.11.2013 20:00:00,396.04
21.11.2013 22:00:00,396.04
22.11.2013 00:00:00,396.04
22.11.2013 02:00:00,396.03
22.11.2013 04:00:00,396.03
22.11.2013 06:00:00,396.03
22.11.2013 08:00:00,396.02
22.11.2013 10:00:00,396.02
22.11.2013 12:00:00,396.03
22.11.2013 14:00:00,396.03
22.11.2013 16:00:00,396.04
22.11.2013 18:00:00,396.04
22.11.2013 20:00:00,396.04
22.11.2013 22:00:00,396.05
23.11.2013 00:00:00,396.05
23.11.2013 02:00:00,396.05
23.11.2013 04:00:00,396.06
23.11.2013 06:00:00,396.06
23.11.2013 08:00:00,396.06
23.11.2013 10:00:00,396.06
23.11.2013 12:00:00,396.07
23.11.2013 14:00:00,396.07
23.11.2013 16:00:00,396.08
23.11.2013 18:00:00,396.08
23.11.2013 20:00:00,396.09
23.11.2013 22:00:00,396.10
24.11.2013 00:00:00,396.11
24.11.2013 02:00:00,396.12
24.11.2013 04:00:00,396.13
24.11.2013 06:00:00,396.15
24.11.2013 08:00:00,396.16
24.11.2013 10:00:00,396.17
24.11.2013 12:00:00,396.18
24.11.2013 14:00:00,396.19
24.11.2013 16:00:00,396.20
24.11.2013 18:00:00,396.21
24.11.2013 20:00:00,396.22
24.11.2013 22:00:00,396.23
25.11.2013 00:00:00,396.23
25.11.2013 02:00:00,396.23
25.11.2013 04:00:00,396.23
25.11.2013 06:00:00,396.23
25.11.2013 08:00:00,396.23
25.11.2013 10:00:00,396.23
25.11.2013 12:00:00,396.24
25.11.2013 14:00:00,396.24
25.11.2013 16:00:00,396.24
25.11.2013 18:00:00,396.24
25.11.2013 20:00:00,396.24
25.11.2013 22:00:00,396.24
26.11.2013 00:00:00,396.24
26.11.2013 02:00:00,396.23
26.11.2013 04:00:00,396.22
26.11.2013 06:00:00,396.22
26.11.2013 08:00:00,396.22
26.11.2013 10:00:00,396.22
26.11.2013 12:00:00,396.22
26.11.2013 14:00:00,396.22
26.11.2013 16:00:00,396.22
26.11.2013 18:00:00,396.21
26.11.2013 20:00:00,396.21
26.11.2013 22:00:00,396.21
27.11.2013 00:00:00,396.21
27.11.2013 02:00:00,396.21
27.11.2013 04:00:00,396.21
27.11.2013 06:00:00,396.21
27.11.2013 08:00:00,396.20
27.11.2013 10:00:00,396.20
27.11.2013 12:00:00,396.20
27.11.2013 14:00:00,396.20
27.11.2013 16:00:00,396.19
27.11.2013 18:00:00,396.19
27.11.2013 20:00:00,396.19
27.11.2013 22:00:00,396.19
28.11.2013 00:00:00,396.18
28.11.2013 02:00:00,396.17
28.11.2013 04:00:00,396.17
28.11.2013 06:00:00,396.17
28.11.2013 08:00:00,396.17
28.11.2013 10:00:00,396.16
28.11.2013 12:00:00,396.16
28.11.2013 14:00:00,396.16
28.11.2013 16:00:00,396.16
28.11.2013 18:00:00,396.15
28.11.2013 20:00:00,396.15
28.11.2013 22:00:00,396.15
29.11.2013 00:00:00,396.14
29.11.2013 02:00:00,396.14
29.11.2013 04:00:00,396.14
29.11.2013 06:00:00,396.14
29.11.2013 08:00:00,396.14
29.11.2013 10:00:00,396.13
29.11.2013 12:00:00,396.13
29.11.2013 14:00:00,396.13
29.11.2013 16:00:00,396.13
29.11.2013 18:00:00,396.12
29.11.2013 20:00:00,396.12
29.11.2013 22:00:00,396.12
30.11.2013 00:00:00,396.12
30.11.2013 02:00:00,396.11
30.11.2013 04:00:00,396.11
30.11.2013 06:00:00,396.11
30.11.2013 08:00:00,396.11
30.11.2013 10:00:00,396.11
30.11.2013 12:00:00,396.11
30.11.2013 14:00:00,396.11
30.11.2013 16:00:00,396.11
30.11.2013 18:00:00,396.10
30.11.2013 20:00:00,396.10
30.11.2013 22:00:00,396.10
01.12.2013 00:00:00,396.10
01.12.2013 02:00:00,396.10
01.12.2013 04:00:00,396.09
01.12.2013 06:00:00,396.09
01.12.2013 08:00:00,396.09
01.12.2013 10:00:00,396.09
01.12.2013 12:00:00,396.09
01.12.2013 14:00:00,396.09
01.12.2013 16:00:00,396.09
01.12.2013 18:00:00,396.08
01.12.2013 20:00:00,396.08
01.12.2013 22:00:00,396.08
02.12.2013 00:00:00,396.08
02.12.2013 02:00:00,396.07
02.12.2013 04:00:00,396.07
02.12.2013 06:00:00,396.07
02.12.2013 08:00:00,396.07
02.12.2013 10:00:00,396.07
02.12.2013 12:00:00,396.07
02.12.2013 14:00:00,396.07
02.12.2013 16:00:00,396.06
02.12.2013 18:00:00,396.06
02.12.2013 20:00:00,396.06
02.12.2013 22:00:00,396.06
03.12.2013 00:00:00,396.06
03.12.2013 02:00:00,396.05
03.12.2013 04:00:00,396.05
03.12.2013 06:00:00,396.05
03.12.2013 08:00:00,396.05
03.12.2013 10:00:00,396.05
03.12.2013 12:00:00,396.04
03.12.2013 14:00:00,396.04
03.12.2013 16:00:00,396.04
03.12.2013 18:00:00,396.04
03.12.2013 20:00:00,396.04
03.12.2013 22:00:00,396.04
04.12.2013 00:00:00,396.04
04.12.2013 02:00:00,396.03
04.12.2013 04:00:00,396.03
04.12.2013 06:00:00,396.03
04.12.2013 08:00:00,396.03
04.12.2013 10:00:00,396.02
04.12.2013 12:00:00,396.02
04.12.2013 14:00:00,396.02
04.12.2013 16:00:00,396.02
04.12.2013 18:00:00,396.02
04.12.2013 20:00:00,396.02
04.12.2013 22:00:00,396.02
05.12.2013 00:00:00,396.01
05.12.2013 02:00:00,396.01
05.12.2013 04:00:00,396.01
05.12.2013 06:00:00,396.01
05.12.2013 08:00:00,396.01
05.12.2013 10:00:00,396.01
05.12.2013 12:00:00,396.00
05.12.2013 14:00:00,396.01
05.12.2013 16:00:00,396.00
05.12.2013 18:00:00,396.00
05.12.2013 20:00:00,396.00
05.12.2013 22:00:00,396.00
06.12.2013 00:00:00,396.00
06.12.2013 02:00:00,395.99
06.12.2013 04:00:00,395.99
06.12.2013 06:00:00,395.99
06.12.2013 08:00:00,395.99
06.12.2013 10:00:00,395.99
06.12.2013 12:00:00,395.99
06.12.2013 14:00:00,395.99
06.12.2013 16:00:00,395.99
06.12.2013 18:00:00,395.99
06.12.2013 20:00:00,395.99
06.12.2013 22:00:00,395.99
07.12.2013 00:00:00,395.98
07.12.2013 02:00:00,395.98
07.12.2013 04:00:00,395.97
07.12.2013 06:00:00,395.97
07.12.2013 08:00:00,395.97
07.12.2013 10:00:00,395.97
07.12.2013 12:00:00,395.97
07.12.2013 14:00:00,395.97
07.12.2013 16:00:00,395.97
07.12.2013 18:00:00,395.97
07.12.2013 20:00:00,395.97
07.12.2013 22:00:00,395.97
08.12.2013 00:00:00,395.97
08.12.2013 02:00:00,395.96
08.12.2013 04:00:00,395.96
08.12.2013 06:00:00,395.95
08.12.2013 08:00:00,395.95
08.12.2013 10:00:00,395.95
08.12.2013 12:00:00,395.95
08.12.2013 14:00:00,395.95
08.12.2013 16:00:00,395.95
08.12.2013 18:00:00,395.95
08.12.2013 20:00:00,395.95
08.12.2013 22:00:00,395.95
09.12.2013 00:00:00,395.95
09.12.2013 02:00:00,395.94
09.12.2013 04:00:00,395.94
09.12.2013 06:00:00,395.94
09.12.2013 08:00:00,395.93
09.12.2013 10:00:00,395.93
09.12.2013 12:00:00,395.93
09.12.2013 14:00:00,395.93
09.12.2013 16:00:00,395.93
09.12.2013 18:00:00,395.93
09.12.2013 20:00:00,395.93
09.12.2013 22:00:00,395.93
10.12.2013 00:00:00,395.93
10.12.2013 02:00:00,395.92
10.12.2013 04:00:00,395.92
10.12.2013 06:00:00,395.92
10.12.2013 08:00:00,395.91
10.12.2013 10:00:00,395.91
10.12.2013 12:00:00,395.91
10.12.2013 14:00:00,395.91
10.12.2013 16:00:00,395.91
10.12.2013 18:00:00,395.91
10.12.2013 20:00:00,395.91
10.12.2013 22:00:00,395.91
11.12.2013 00:00:00,395.91
11.12.2013 02:00:00,395.91
11.12.2013 04:00:00,395.90
11.12.2013 06:00:00,395.90
11.12.2013 08:00:00,395.90
11.12.2013 10:00:00,395.90
11.12.2013 12:00:00,395.89
11.12.2013 14:00:00,395.90
11.12.2013 16:00:00,395.90
11.12.2013 18:00:00,395.90
11.12.2013 20:00:00,395.89
11.12.2013 22:00:00,395.89
12.12.2013 00:00:00,395.89
12.12.2013 02:00:00,395.89
12.12.2013 04:00:00,395.88
12.12.2013 06:00:00,395.88
12.12.2013 08:00:00,395.88
12.12.2013 10:00:00,395.88
12.12.2013 12:00:00,395.88
12.12.2013 14:00:00,395.88
12.12.2013 16:00:00,395.88
12.12.2013 18:00:00,395.88
12.12.2013 20:00:00,395.88
12.12.2013 22:00:00,395.88
13.12.2013 00:00:00,395.88
13.12.2013 02:00:00,395.87
13.12.2013 04:00:00,395.87
13.12.2013 06:00:00,395.87
13.12.2013 08:00:00,395.87
13.12.2013 10:00:00,395.87
13.12.2013 12:00:00,395.87
13.12.2013 14:00:00,395.87
13.12.2013 16:00:00,395.86
13.12.2013 18:00:00,395.86
13.12.2013 20:00:00,395.86
13.12.2013 22:00:00,395.86
14.12.2013 00:00:00,395.86
14.12.2013 02:00:00,395.86
14.12.2013 04:00:00,395.85
14.12.2013 06:00:00,395.85
14.12.2013 08:00:00,395.85
14.12.2013 10:00:00,395.85
14.12.2013 12:00:00,395.85
14.12.2013 14:00:00,395.85
14.12.2013 16:00:00,395.85
14.12.2013 18:00:00,395.85
14.12.2013 20:00:00,395.85
14.12.2013 22:00:00,395.85
15.12.2013 00:00:00,395.84
15.12.2013 02:00:00,395.84
15.12.2013 04:00:00,395.84
15.12.2013 06:00:00,395.83
15.12.2013 08:00:00,395.83
15.12.2013 10:00:00,395.83
15.12.2013 12:00:00,395.83
15.12.2013 14:00:00,395.83
15.12.2013 16:00:00,395.83
15.12.2013 18:00:00,395.83
15.12.2013 20:00:00,395.83
15.12.2013 22:00:00,395.83
16.12.2013 00:00:00,395.83
16.12.2013 02:00:00,395.83
16.12.2013 04:00:00,395.82
16.12.2013 06:00:00,395.82
16.12.2013 08:00:00,395.82
16.12.2013 10:00:00,395.82
16.12.2013 12:00:00,395.82
16.12.2013 14:00:00,395.82
16.12.2013 16:00:00,395.82
16.12.2013 18:00:00,395.82
16.12.2013 20:00:00,395.82
16.12.2013 22:00:00,395.82
17.12.2013 00:00:00,395.82
17.12.2013 02:00:00,395.81
17.12.2013 04:00:00,395.81
17.12.2013 06:00:00,395.80
17.12.2013 08:00:00,395.80
17.12.2013 10:00:00,395.80
17.12.2013 12:00:00,395.80
17.12.2013 14:00:00,395.80
17.12.2013 16:00:00,395.80
17.12.2013 18:00:00,395.80
17.12.2013 20:00:00,395.80
17.12.2013 22:00:00,395.80
18.12.2013 00:00:00,395.80
18.12.2013 02:00:00,395.80
18.12.2013 04:00:00,395.80
18.12.2013 06:00:00,395.79
18.12.2013 08:00:00,395.79
18.12.2013 10:00:00,395.79
18.12.2013 12:00:00,395.79
18.12.2013 14:00:00,395.79
18.12.2013 16:00:00,395.79
18.12.2013 18:00:00,395.79
18.12.2013 20:00:00,395.79
18.12.2013 22:00:00,395.79
19.12.2013 00:00:00,395.79
19.12.2013 02:00:00,395.78
19.12.2013 04:00:00,395.78
19.12.2013 06:00:00,395.78
19.12.2013 08:00:00,395.77
19.12.2013 10:00:00,395.77
19.12.2013 12:00:00,395.77
19.12.2013 14:00:00,395.77
19.12.2013 16:00:00,395.77
19.12.2013 18:00:00,395.77
19.12.2013 20:00:00,395.77
19.12.2013 22:00:00,395.77
20.12.2013 00:00:00,395.77
20.12.2013 02:00:00,395.77
20.12.2013 04:00:00,395.77
20.12.2013 06:00:00,395.77
20.12.2013 08:00:00,395.77
20.12.2013 10:00:00,395.77
20.12.2013 12:00:00,395.77
20.12.2013 14:00:00,395.77
20.12.2013 16:00:00,395.77
20.12.2013 18:00:00,395.77
20.12.2013 20:00:00,395.77
20.12.2013 22:00:00,395.77
21.12.2013 00:00:00,395.77
21.12.2013 02:00:00,395.76
21.12.2013 04:00:00,395.76
21.12.2013 06:00:00,395.76
21.12.2013 08:00:00,395.75
21.12.2013 10:00:00,395.75
21.12.2013 12:00:00,395.75
21.12.2013 14:00:00,395.76
21.12.2013 16:00:00,395.76
21.12.2013 18:00:00,395.75
21.12.2013 20:00:00,395.76
21.12.2013 22:00:00,395.76
22.12.2013 00:00:00,395.76
22.12.2013 02:00:00,395.76
22.12.2013 04:00:00,395.76
22.12.2013 06:00:00,395.76
22.12.2013 08:00:00,395.76
22.12.2013 10:00:00,395.76
22.12.2013 12:00:00,395.75
22.12.2013 14:00:00,395.75
22.12.2013 16:00:00,395.75
22.12.2013 18:00:00,395.75
22.12.2013 20:00:00,395.75
22.12.2013 22:00:00,395.75
23.12.2013 00:00:00,395.75
23.12.2013 02:00:00,395.75
23.12.2013 04:00:00,395.74
23.12.2013 06:00:00,395.74
23.12.2013 08:00:00,395.74
23.12.2013 10:00:00,395.74
23.12.2013 12:00:00,395.74
23.12.2013 14:00:00,395.74
23.12.2013 16:00:00,395.74
23.12.2013 18:00:00,395.74
23.12.2013 20:00:00,395.74
23.12.2013 22:00:00,395.74
24.12.2013 00:00:00,395.74
24.12.2013 02:00:00,395.73
24.12.2013 04:00:00,395.73
24.12.2013 06:00:00,395.73
24.12.2013 08:00:00,395.72
24.12.2013 10:00:00,395.72
24.12.2013 12:00:00,395.72
24.12.2013 14:00:00,395.73
24.12.2013 16:00:00,395.73
24.12.2013 18:00:00,395.73
24.12.2013 20:00:00,395.73
24.12.2013 22:00:00,395.73
25.12.2013 00:00:00,395.73
25.12.2013 02:00:00,395.73
25.12.2013 04:00:00,395.73
25.12.2013 06:00:00,395.73
25.12.2013 08:00:00,395.73
25.12.2013 10:00:00,395.73
25.12.2013 12:00:00,395.73
25.12.2013 14:00:00,395.73
25.12.2013 16:00:00,395.73
25.12.2013 18:00:00,395.73
25.12.2013 20:00:00,395.73
25.12.2013 22:00:00,395.73
26.12.2013 00:00:00,395.73
26.12.2013 02:00:00,395.72
26.12.2013 04:00:00,395.72
26.12.2013 06:00:00,395.72
26.12.2013 08:00:00,395.72
26.12.2013 10:00:00,395.72
26.12.2013 12:00:00,395.73
26.12.2013 14:00:00,395.74
26.12.2013 16:00:00,395.75
26.12.2013 18:00:00,395.77
26.12.2013 20:00:00,395.78
26.12.2013 22:00:00,395.79
27.12.2013 00:00:00,395.80
27.12.2013 02:00:00,395.81
27.12.2013 04:00:00,395.82
27.12.2013 06:00:00,395.83
27.12.2013 08:00:00,395.84
27.12.2013 10:00:00,395.84
27.12.2013 12:00:00,395.85
27.12.2013 14:00:00,395.86
27.12.2013 16:00:00,395.87
27.12.2013 18:00:00,395.87
27.12.2013 20:00:00,395.88
27.12.2013 22:00:00,395.88
28.12.2013 00:00:00,395.89
28.12.2013 02:00:00,395.89
28.12.2013 04:00:00,395.89
28.12.2013 06:00:00,395.88
28.12.2013 08:00:00,395.89
28.12.2013 10:00:00,395.89
28.12.2013 12:00:00,395.89
28.12.2013 14:00:00,395.89
28.12.2013 16:00:00,395.90
28.12.2013 18:00:00,395.90
28.12.2013 20:00:00,395.90
28.12.2013 22:00:00,395.90
29.12.2013 00:00:00,395.91
29.12.2013 02:00:00,395.91
29.12.2013 04:00:00,395.91
29.12.2013 06:00:00,395.91
29.12.2013 08:00:00,395.91
29.12.2013 10:00:00,395.91
29.12.2013 12:00:00,395.92
29.12.2013 14:00:00,395.92
29.12.2013 16:00:00,395.92
29.12.2013 18:00:00,395.92
29.12.2013 20:00:00,395.92
29.12.2013 22:00:00,395.92
30.12.2013 00:00:00,395.92
30.12.2013 02:00:00,395.91
30.12.2013 04:00:00,395.91
30.12.2013 06:00:00,395.91
30.12.2013 08:00:00,395.91
30.12.2013 10:00:00,395.91
30.12.2013 12:00:00,395.91
30.12.2013 14:00:00,395.91
30.12.2013 16:00:00,395.91
30.12.2013 18:00:00,395.92
30.12.2013 20:00:00,395.92
30.12.2013 22:00:00,395.92
31.12.2013 00:00:00,395.92
31.12.2013 02:00:00,395.92
31.12.2013 04:00:00,395.92
31.12.2013 06:00:00,395.92
31.12.2013 08:00:00,395.92
31.12.2013 10:00:00,395.92
31.12.2013 12:00:00,395.92
31.12.2013 14:00:00,395.92
31.12.2013 16:00:00,395.92
31.12.2013 18:00:00,395.92
31.12.2013 20:00:00,395.92
31.12.2013 22:00:00,395.92
01.01.2014 00:00:00,395.92
01.01.2014 02:00:00,395.91
01.01.2014 04:00:00,395.91
01.01.2014 06:00:00,395.90
01.01.2014 08:00:00,395.90
01.01.2014 10:00:00,395.90
01.01.2014 12:00:00,395.90
01.01.2014 14:00:00,395.90
01.01.2014 16:00:00,395.90
01.01.2014 18:00:00,395.90
01.01.2014 20:00:00,395.90
01.01.2014 22:00:00,395.90
02.01.2014 00:00:00,395.90
02.01.2014 02:00:00,395.90
02.01.2014 04:00:00,395.90
02.01.2014 06:00:00,395.90
02.01.2014 08:00:00,395.90
02.01.2014 10:00:00,395.90
02.01.2014 12:00:00,395.90
02.01.2014 14:00:00,395.90
02.01.2014 16:00:00,395.90
02.01.2014 18:00:00,395.90
02.01.2014 20:00:00,395.90
02.01.2014 22:00:00,395.89
03.01.2014 00:00:00,395.89
03.01.2014 02:00:00,395.88
03.01.2014 04:00:00,395.88
03.01.2014 06:00:00,395.87
03.01.2014 08:00:00,395.87
03.01.2014 10:00:00,395.87
03.01.2014 12:00:00,395.87
03.01.2014 14:00:00,395.87
03.01.2014 16:00:00,395.87
03.01.2014 18:00:00,395.87
03.01.2014 20:00:00,395.87
03.01.2014 22:00:00,395.87
04.01.2014 00:00:00,395.87
04.01.2014 02:00:00,395.87
04.01.2014 04:00:00,395.87
04.01.2014 06:00:00,395.87
04.01.2014 08:00:00,395.87
04.01.2014 10:00:00,395.87
04.01.2014 12:00:00,395.87
04.01.2014 14:00:00,395.87
04.01.2014 16:00:00,395.87
04.01.2014 18:00:00,395.87
04.01.2014 20:00:00,395.87
04.01.2014 22:00:00,395.87
05.01.2014 00:00:00,395.86
05.01.2014 02:00:00,395.86
05.01.2014 04:00:00,395.85
05.01.2014 06:00:00,395.84
05.01.2014 08:00:00,395.84
05.01.2014 10:00:00,395.84
05.01.2014 12:00:00,395.85
05.01.2014 14:00:00,395.85
05.01.2014 16:00:00,395.85
05.01.2014 18:00:00,395.85
05.01.2014 20:00:00,395.85
05.01.2014 22:00:00,395.86
06.01.2014 00:00:00,395.86
06.01.2014 02:00:00,395.86
06.01.2014 04:00:00,395.86
06.01.2014 06:00:00,395.86
06.01.2014 08:00:00,395.86
06.01.2014 10:00:00,395.86
06.01.2014 12:00:00,395.86
06.01.2014 14:00:00,395.86
06.01.2014 16:00:00,395.86
06.01.2014 18:00:00,395.85
06.01.2014 20:00:00,395.85
06.01.2014 22:00:00,395.85
07.01.2014 00:00:00,395.85
07.01.2014 02:00:00,395.84
07.01.2014 04:00:00,395.84
07.01.2014 06:00:00,395.84
07.01.2014 08:00:00,395.84
07.01.2014 10:00:00,395.84
07.01.2014 12:00:00,395.84
07.01.2014 14:00:00,395.84
07.01.2014 16:00:00,395.84
07.01.2014 18:00:00,395.84
07.01.2014 20:00:00,395.84
07.01.2014 22:00:00,395.84
08.01.2014 00:00:00,395.83
08.01.2014 02:00:00,395.83
08.01.2014 04:00:00,395.82
08.01.2014 06:00:00,395.82
08.01.2014 08:00:00,395.82
08.01.2014 10:00:00,395.82
08.01.2014 12:00:00,395.82
08.01.2014 14:00:00,395.82
08.01.2014 16:00:00,395.82
08.01.2014 18:00:00,395.82
08.01.2014 20:00:00,395.82
08.01.2014 22:00:00,395.82
09.01.2014 00:00:00,395.82
09.01.2014 02:00:00,395.82
09.01.2014 04:00:00,395.82
09.01.2014 06:00:00,395.82
09.01.2014 08:00:00,395.83
09.01.2014 10:00:00,395.82
09.01.2014 12:00:00,395.82
09.01.2014 14:00:00,395.82
09.01.2014 16:00:00,395.82
09.01.2014 18:00:00,395.82
09.01.2014 20:00:00,395.82
09.01.2014 22:00:00,395.82
10.01.2014 00:00:00,395.82
10.01.2014 02:00:00,395.81
10.01.2014 04:00:00,395.81
10.01.2014 06:00:00,395.81
10.01.2014 08:00:00,395.80
10.01.2014 10:00:00,395.80
10.01.2014 12:00:00,395.81
10.01.2014 14:00:00,395.81
10.01.2014 16:00:00,395.81
10.01.2014 18:00:00,395.81
10.01.2014 20:00:00,395.81
10.01.2014 22:00:00,395.81
11.01.2014 00:00:00,395.81
11.01.2014 02:00:00,395.81
11.01.2014 04:00:00,395.80
11.01.2014 06:00:00,395.80
11.01.2014 08:00:00,395.80
11.01.2014 10:00:00,395.80
11.01.2014 12:00:00,395.80
11.01.2014 14:00:00,395.80
11.01.2014 16:00:00,395.80
11.01.2014 18:00:00,395.80
11.01.2014 20:00:00,395.80
11.01.2014 22:00:00,395.80
12.01.2014 00:00:00,395.80
12.01.2014 02:00:00,395.80
12.01.2014 04:00:00,395.80
12.01.2014 06:00:00,395.81
12.01.2014 08:00:00,395.81
12.01.2014 10:00:00,395.80
12.01.2014 12:00:00,395.80
12.01.2014 14:00:00,395.81
12.01.2014 16:00:00,395.81
12.01.2014 18:00:00,395.80
12.01.2014 20:00:00,395.80
12.01.2014 22:00:00,395.80
13.01.2014 00:00:00,395.80
13.01.2014 02:00:00,395.79
13.01.2014 04:00:00,395.79
13.01.2014 06:00:00,395.79
13.01.2014 08:00:00,395.78
13.01.2014 10:00:00,395.78
13.01.2014 12:00:00,395.78
13.01.2014 14:00:00,395.78
13.01.2014 16:00:00,395.79
13.01.2014 18:00:00,395.79
13.01.2014 20:00:00,395.79
13.01.2014 22:00:00,395.79
14.01.2014 00:00:00,395.78
14.01.2014 02:00:00,395.78
14.01.2014 04:00:00,395.78
14.01.2014 06:00:00,395.77
14.01.2014 08:00:00,395.77
14.01.2014 10:00:00,395.77
14.01.2014 12:00:00,395.77
14.01.2014 14:00:00,395.78
14.01.2014 16:00:00,395.79
14.01.2014 18:00:00,395.80
14.01.2014 20:00:00,395.81
14.01.2014 22:00:00,395.81
15.01.2014 00:00:00,395.82
15.01.2014 02:00:00,395.83
15.01.2014 04:00:00,395.83
15.01.2014 06:00:00,395.84
15.01.2014 08:00:00,395.84
15.01.2014 10:00:00,395.85
15.01.2014 12:00:00,395.85
15.01.2014 14:00:00,395.86
15.01.2014 16:00:00,395.86
15.01.2014 18:00:00,395.87
15.01.2014 20:00:00,395.87
15.01.2014 22:00:00,395.88
16.01.2014 00:00:00,395.88
16.01.2014 02:00:00,395.88
16.01.2014 04:00:00,395.87
16.01.2014 06:00:00,395.87
16.01.2014 08:00:00,395.87
16.01.2014 10:00:00,395.88
16.01.2014 12:00:00,395.88
16.01.2014 14:00:00,395.88
16.01.2014 16:00:00,395.89
16.01.2014 18:00:00,395.89
16.01.2014 20:00:00,395.89
16.01.2014 22:00:00,395.89
17.01.2014 00:00:00,395.89
17.01.2014 02:00:00,395.90
17.01.2014 04:00:00,395.90
17.01.2014 06:00:00,395.90
17.01.2014 08:00:00,395.90
17.01.2014 10:00:00,395.90
17.01.2014 12:00:00,395.90
17.01.2014 14:00:00,395.91
17.01.2014 16:00:00,395.91
17.01.2014 18:00:00,395.91
17.01.2014 20:00:00,395.91
17.01.2014 22:00:00,395.91
18.01.2014 00:00:00,395.91
18.01.2014 02:00:00,395.90
18.01.2014 04:00:00,395.90
18.01.2014 06:00:00,395.90
18.01.2014 08:00:00,395.90
18.01.2014 10:00:00,395.90
18.01.2014 12:00:00,395.90
18.01.2014 14:00:00,395.90
18.01.2014 16:00:00,395.90
18.01.2014 18:00:00,395.90
18.01.2014 20:00:00,395.90
18.01.2014 22:00:00,395.91
19.01.2014 00:00:00,395.90
19.01.2014 02:00:00,395.89
19.01.2014 04:00:00,395.89
19.01.2014 06:00:00,395.88
19.01.2014 08:00:00,395.88
19.01.2014 10:00:00,395.88
19.01.2014 12:00:00,395.88
19.01.2014 14:00:00,395.89
19.01.2014 16:00:00,395.89
19.01.2014 18:00:00,395.89
19.01.2014 20:00:00,395.89
19.01.2014 22:00:00,395.89
20.01.2014 00:00:00,395.89
20.01.2014 02:00:00,395.89
20.01.2014 04:00:00,395.89
20.01.2014 06:00:00,395.89
20.01.2014 08:00:00,395.89
20.01.2014 10:00:00,395.89
20.01.2014 12:00:00,395.89
20.01.2014 14:00:00,395.89
20.01.2014 16:00:00,395.89
20.01.2014 18:00:00,395.89
20.01.2014 20:00:00,395.89
20.01.2014 22:00:00,395.89
21.01.2014 00:00:00,395.89
21.01.2014 02:00:00,395.88
21.01.2014 04:00:00,395.87
21.01.2014 06:00:00,395.87
21.01.2014 08:00:00,395.87
21.01.2014 10:00:00,395.87
21.01.2014 12:00:00,395.87
21.01.2014 14:00:00,395.88
21.01.2014 16:00:00,395.88
21.01.2014 18:00:00,395.88
21.01.2014 20:00:00,395.88
21.01.2014 22:00:00,395.88
22.01.2014 00:00:00,395.88
22.01.2014 02:00:00,395.87
22.01.2014 04:00:00,395.86
22.01.2014 06:00:00,395.86
22.01.2014 08:00:00,395.86
22.01.2014 10:00:00,395.86
22.01.2014 12:00:00,395.87
22.01.2014 14:00:00,395.87
22.01.2014 16:00:00,395.87
22.01.2014 18:00:00,395.87
22.01.2014 20:00:00,395.87
22.01.2014 22:00:00,395.87
23.01.2014 00:00:00,395.87
23.01.2014 02:00:00,395.86
23.01.2014 04:00:00,395.85
23.01.2014 06:00:00,395.85
23.01.2014 08:00:00,395.84
23.01.2014 10:00:00,395.84
23.01.2014 12:00:00,395.85
23.01.2014 14:00:00,395.85
23.01.2014 16:00:00,395.85
23.01.2014 18:00:00,395.85
23.01.2014 20:00:00,395.85
23.01.2014 22:00:00,395.85
24.01.2014 00:00:00,395.85
24.01.2014 02:00:00,395.85
24.01.2014 04:00:00,395.84
24.01.2014 06:00:00,395.84
24.01.2014 08:00:00,395.84
24.01.2014 10:00:00,395.84
24.01.2014 12:00:00,395.84
24.01.2014 14:00:00,395.85
24.01.2014 16:00:00,395.85
24.01.2014 18:00:00,395.85
24.01.2014 20:00:00,395.85
24.01.2014 22:00:00,395.85
25.01.2014 00:00:00,395.85
25.01.2014 02:00:00,395.85
25.01.2014 04:00:00,395.85
25.01.2014 06:00:00,395.85
25.01.2014 08:00:00,395.85
25.01.2014 10:00:00,395.85
25.01.2014 12:00:00,395.85
25.01.2014 14:00:00,395.85
25.01.2014 16:00:00,395.85
25.01.2014 18:00:00,395.85
25.01.2014 20:00:00,395.85
25.01.2014 22:00:00,395.85
26.01.2014 00:00:00,395.85
26.01.2014 02:00:00,395.84
26.01.2014 04:00:00,395.84
26.01.2014 06:00:00,395.83
26.01.2014 08:00:00,395.83
26.01.2014 10:00:00,395.83
26.01.2014 12:00:00,395.83
26.01.2014 14:00:00,395.83
26.01.2014 16:00:00,395.84
26.01.2014 18:00:00,395.84
26.01.2014 20:00:00,395.84
26.01.2014 22:00:00,395.84
27.01.2014 00:00:00,395.84
27.01.2014 02:00:00,395.84
27.01.2014 04:00:00,395.84
27.01.2014 06:00:00,395.84
27.01.2014 08:00:00,395.84
27.01.2014 10:00:00,395.84
27.01.2014 12:00:00,395.83
27.01.2014 14:00:00,395.83
27.01.2014 16:00:00,395.84
27.01.2014 18:00:00,395.84
27.01.2014 20:00:00,395.84
27.01.2014 22:00:00,395.84
28.01.2014 00:00:00,395.84
28.01.2014 02:00:00,395.84
28.01.2014 04:00:00,395.84
28.01.2014 06:00:00,395.84
28.01.2014 08:00:00,395.84
28.01.2014 10:00:00,395.84
28.01.2014 12:00:00,395.84
28.01.2014 14:00:00,395.84
28.01.2014 16:00:00,395.84
28.01.2014 18:00:00,395.83
28.01.2014 20:00:00,395.83
28.01.2014 22:00:00,395.82
29.01.2014 00:00:00,395.82
29.01.2014 02:00:00,395.82
29.01.2014 04:00:00,395.81
29.01.2014 06:00:00,395.82
29.01.2014 08:00:00,395.82
29.01.2014 10:00:00,395.82
29.01.2014 12:00:00,395.82
29.01.2014 14:00:00,395.82
29.01.2014 16:00:00,395.82
29.01.2014 18:00:00,395.82
29.01.2014 20:00:00,395.82
29.01.2014 22:00:00,395.82
30.01.2014 00:00:00,395.82
30.01.2014 02:00:00,395.82
30.01.2014 04:00:00,395.82
30.01.2014 06:00:00,395.82
30.01.2014 08:00:00,395.82
30.01.2014 10:00:00,395.82
30.01.2014 12:00:00,395.82
30.01.2014 14:00:00,395.81
30.01.2014 16:00:00,395.82
30.01.2014 18:00:00,395.82
30.01.2014 20:00:00,395.81
30.01.2014 22:00:00,395.82
31.01.2014 00:00:00,395.82
31.01.2014 02:00:00,395.82
31.01.2014 04:00:00,395.82
31.01.2014 06:00:00,395.82
31.01.2014 08:00:00,395.82
31.01.2014 10:00:00,395.81
31.01.2014 12:00:00,395.81
31.01.2014 14:00:00,395.82
31.01.2014 16:00:00,395.81
31.01.2014 18:00:00,395.81
31.01.2014 20:00:00,395.81
31.01.2014 22:00:00,395.81
01.02.2014 00:00:00,395.81
01.02.2014 02:00:00,395.81
01.02.2014 04:00:00,395.80
01.02.2014 06:00:00,395.80
01.02.2014 08:00:00,395.79
01.02.2014 10:00:00,395.79
01.02.2014 12:00:00,395.79
01.02.2014 14:00:00,395.79
01.02.2014 16:00:00,395.79
01.02.2014 18:00:00,395.79
01.02.2014 20:00:00,395.79
01.02.2014 22:00:00,395.79
02.02.2014 00:00:00,395.79
02.02.2014 02:00:00,395.79
02.02.2014 04:00:00,395.79
02.02.2014 06:00:00,395.79
02.02.2014 08:00:00,395.80
02.02.2014 10:00:00,395.80
02.02.2014 12:00:00,395.80
02.02.2014 14:00:00,395.80
02.02.2014 16:00:00,395.80
02.02.2014 18:00:00,395.80
02.02.2014 20:00:00,395.80
02.02.2014 22:00:00,395.80
03.02.2014 00:00:00,395.80
03.02.2014 02:00:00,395.79
03.02.2014 04:00:00,395.79
03.02.2014 06:00:00,395.78
03.02.2014 08:00:00,395.78
03.02.2014 10:00:00,395.78
03.02.2014 12:00:00,395.78
03.02.2014 14:00:00,395.78
03.02.2014 16:00:00,395.79
03.02.2014 18:00:00,395.79
03.02.2014 20:00:00,395.79
03.02.2014 22:00:00,395.79
04.02.2014 02:00:00,395.78
04.02.2014 04:00:00,395.78
04.02.2014 06:00:00,395.77
04.02.2014 08:00:00,395.77
04.02.2014 10:00:00,395.77
04.02.2014 12:00:00,395.77
04.02.2014 14:00:00,395.77
04.02.2014 16:00:00,395.77
04.02.2014 18:00:00,395.78
04.02.2014 20:00:00,395.78
04.02.2014 22:00:00,395.78
05.02.2014 00:00:00,395.78
05.02.2014 02:00:00,395.78
05.02.2014 04:00:00,395.78
05.02.2014 06:00:00,395.78
05.02.2014 08:00:00,395.78
05.02.2014 10:00:00,395.78
05.02.2014 12:00:00,395.78
05.02.2014 14:00:00,395.78
05.02.2014 16:00:00,395.78
05.02.2014 18:00:00,395.78
05.02.2014 20:00:00,395.78
05.02.2014 22:00:00,395.78
06.02.2014 00:00:00,395.78
06.02.2014 02:00:00,395.77
06.02.2014 04:00:00,395.77
06.02.2014 06:00:00,395.76
06.02.2014 08:00:00,395.76
06.02.2014 10:00:00,395.76
06.02.2014 12:00:00,395.76
06.02.2014 14:00:00,395.76
06.02.2014 16:00:00,395.76
06.02.2014 18:00:00,395.76
06.02.2014 20:00:00,395.76
06.02.2014 22:00:00,395.77
07.02.2014 00:00:00,395.77
07.02.2014 02:00:00,395.77
07.02.2014 04:00:00,395.77
07.02.2014 06:00:00,395.77
07.02.2014 08:00:00,395.77
07.02.2014 10:00:00,395.77
07.02.2014 12:00:00,395.77
07.02.2014 14:00:00,395.77
07.02.2014 16:00:00,395.77
07.02.2014 18:00:00,395.77
07.02.2014 20:00:00,395.77
07.02.2014 22:00:00,395.78
08.02.2014 00:00:00,395.77
08.02.2014 02:00:00,395.77
08.02.2014 04:00:00,395.76
08.02.2014 06:00:00,395.76
08.02.2014 08:00:00,395.76
08.02.2014 10:00:00,395.76
08.02.2014 12:00:00,395.77
08.02.2014 14:00:00,395.77
08.02.2014 16:00:00,395.77
08.02.2014 18:00:00,395.77
08.02.2014 20:00:00,395.77
08.02.2014 22:00:00,395.78
09.02.2014 00:00:00,395.78
09.02.2014 02:00:00,395.78
09.02.2014 04:00:00,395.78
09.02.2014 06:00:00,395.78
09.02.2014 08:00:00,395.79
09.02.2014 10:00:00,395.79
09.02.2014 12:00:00,395.79
09.02.2014 14:00:00,395.79
09.02.2014 16:00:00,395.79
09.02.2014 18:00:00,395.79
09.02.2014 20:00:00,395.79
09.02.2014 22:00:00,395.79
10.02.2014 00:00:00,395.79
10.02.2014 02:00:00,395.79
10.02.2014 04:00:00,395.78
10.02.2014 06:00:00,395.78
10.02.2014 08:00:00,395.77
10.02.2014 10:00:00,395.77
10.02.2014 12:00:00,395.78
10.02.2014 14:00:00,395.78
10.02.2014 16:00:00,395.78
10.02.2014 18:00:00,395.78
10.02.2014 20:00:00,395.78
10.02.2014 22:00:00,395.79
11.02.2014 00:00:00,395.79
11.02.2014 02:00:00,395.79
11.02.2014 04:00:00,395.79
11.02.2014 06:00:00,395.79
11.02.2014 08:00:00,395.80
11.02.2014 10:00:00,395.80
11.02.2014 12:00:00,395.80
11.02.2014 14:00:00,395.80
11.02.2014 16:00:00,395.81
11.02.2014 18:00:00,395.81
11.02.2014 20:00:00,395.81
11.02.2014 22:00:00,395.81
12.02.2014 00:00:00,395.81
12.02.2014 02:00:00,395.80
12.02.2014 04:00:00,395.80
12.02.2014 06:00:00,395.79
12.02.2014 08:00:00,395.79
12.02.2014 10:00:00,395.79
12.02.2014 12:00:00,395.79
12.02.2014 14:00:00,395.80
12.02.2014 16:00:00,395.80
12.02.2014 18:00:00,395.80
12.02.2014 20:00:00,395.80
12.02.2014 22:00:00,395.81
13.02.2014 00:00:00,395.81
13.02.2014 02:00:00,395.80
13.02.2014 04:00:00,395.80
13.02.2014 06:00:00,395.79
13.02.2014 08:00:00,395.79
13.02.2014 10:00:00,395.79
13.02.2014 12:00:00,395.79
13.02.2014 14:00:00,395.80
13.02.2014 16:00:00,395.80
13.02.2014 18:00:00,395.80
13.02.2014 20:00:00,395.80
13.02.2014 22:00:00,395.81
14.02.2014 00:00:00,395.81
14.02.2014 02:00:00,395.81
14.02.2014 04:00:00,395.81
14.02.2014 06:00:00,395.80
14.02.2014 08:00:00,395.81
14.02.2014 10:00:00,395.81
14.02.2014 12:00:00,395.81
14.02.2014 14:00:00,395.82
14.02.2014 16:00:00,395.82
14.02.2014 18:00:00,395.83
14.02.2014 20:00:00,395.83
14.02.2014 22:00:00,395.83
15.02.2014 00:00:00,395.84
15.02.2014 02:00:00,395.83
15.02.2014 04:00:00,395.83
15.02.2014 06:00:00,395.83
15.02.2014 08:00:00,395.83
15.02.2014 10:00:00,395.83
15.02.2014 12:00:00,395.84
15.02.2014 14:00:00,395.84
15.02.2014 16:00:00,395.84
15.02.2014 18:00:00,395.84
15.02.2014 20:00:00,395.85
15.02.2014 22:00:00,395.85
16.02.2014 00:00:00,395.85
16.02.2014 02:00:00,395.85
16.02.2014 04:00:00,395.84
16.02.2014 06:00:00,395.84
16.02.2014 08:00:00,395.84
16.02.2014 10:00:00,395.84
16.02.2014 12:00:00,395.85
16.02.2014 14:00:00,395.85
16.02.2014 16:00:00,395.86
16.02.2014 18:00:00,395.86
16.02.2014 20:00:00,395.86
16.02.2014 22:00:00,395.86
17.02.2014 00:00:00,395.87
17.02.2014 02:00:00,395.86
17.02.2014 04:00:00,395.86
17.02.2014 06:00:00,395.86
17.02.2014 08:00:00,395.86
17.02.2014 10:00:00,395.86
17.02.2014 12:00:00,395.86
17.02.2014 14:00:00,395.87
17.02.2014 16:00:00,395.87
17.02.2014 18:00:00,395.87
17.02.2014 20:00:00,395.87
17.02.2014 22:00:00,395.88
18.02.2014 00:00:00,395.88
18.02.2014 02:00:00,395.87
18.02.2014 04:00:00,395.87
18.02.2014 06:00:00,395.87
18.02.2014 08:00:00,395.87
18.02.2014 10:00:00,395.87
18.02.2014 12:00:00,395.87
18.02.2014 14:00:00,395.87
18.02.2014 16:00:00,395.88
18.02.2014 18:00:00,395.88
18.02.2014 20:00:00,395.88
18.02.2014 22:00:00,395.88
19.02.2014 00:00:00,395.88
19.02.2014 02:00:00,395.87
19.02.2014 04:00:00,395.87
19.02.2014 06:00:00,395.86
19.02.2014 08:00:00,395.86
19.02.2014 10:00:00,395.86
19.02.2014 12:00:00,395.86
19.02.2014 14:00:00,395.87
19.02.2014 16:00:00,395.87
19.02.2014 18:00:00,395.87
19.02.2014 20:00:00,395.87
19.02.2014 22:00:00,395.87
20.02.2014 00:00:00,395.87
20.02.2014 02:00:00,395.86
20.02.2014 04:00:00,395.86
20.02.2014 06:00:00,395.85
20.02.2014 08:00:00,395.85
20.02.2014 10:00:00,395.85
20.02.2014 12:00:00,395.85
20.02.2014 14:00:00,395.85
20.02.2014 16:00:00,395.85
20.02.2014 18:00:00,395.85
20.02.2014 20:00:00,395.85
20.02.2014 22:00:00,395.86
21.02.2014 00:00:00,395.85
21.02.2014 02:00:00,395.85
21.02.2014 04:00:00,395.84
21.02.2014 06:00:00,395.84
21.02.2014 08:00:00,395.83
21.02.2014 10:00:00,395.83
21.02.2014 12:00:00,395.84
21.02.2014 14:00:00,395.84
21.02.2014 16:00:00,395.84
21.02.2014 18:00:00,395.84
21.02.2014 20:00:00,395.84
21.02.2014 22:00:00,395.85
22.02.2014 00:00:00,395.84
22.02.2014 02:00:00,395.84
22.02.2014 04:00:00,395.83
22.02.2014 06:00:00,395.83
22.02.2014 08:00:00,395.83
22.02.2014 10:00:00,395.83
22.02.2014 12:00:00,395.83
22.02.2014 14:00:00,395.83
22.02.2014 16:00:00,395.83
22.02.2014 18:00:00,395.83
22.02.2014 20:00:00,395.83
22.02.2014 22:00:00,395.83
23.02.2014 00:00:00,395.83
23.02.2014 02:00:00,395.83
23.02.2014 04:00:00,395.82
23.02.2014 06:00:00,395.82
23.02.2014 08:00:00,395.82
23.02.2014 10:00:00,395.82
23.02.2014 12:00:00,395.82
23.02.2014 14:00:00,395.82
23.02.2014 16:00:00,395.83
23.02.2014 18:00:00,395.83
23.02.2014 20:00:00,395.83
23.02.2014 22:00:00,395.83
24.02.2014 00:00:00,395.83
24.02.2014 02:00:00,395.82
24.02.2014 04:00:00,395.81
24.02.2014 06:00:00,395.81
24.02.2014 08:00:00,395.81
24.02.2014 10:00:00,395.81
24.02.2014 12:00:00,395.81
24.02.2014 14:00:00,395.81
24.02.2014 16:00:00,395.82
24.02.2014 18:00:00,395.82
24.02.2014 20:00:00,395.82
24.02.2014 22:00:00,395.82
25.02.2014 00:00:00,395.81
25.02.2014 02:00:00,395.81
25.02.2014 04:00:00,395.80
25.02.2014 06:00:00,395.80
25.02.2014 08:00:00,395.80
25.02.2014 10:00:00,395.80
25.02.2014 12:00:00,395.80
25.02.2014 14:00:00,395.80
25.02.2014 16:00:00,395.80
25.02.2014 18:00:00,395.80
25.02.2014 20:00:00,395.81
25.02.2014 22:00:00,395.81
26.02.2014 00:00:00,395.81
26.02.2014 02:00:00,395.80
26.02.2014 04:00:00,395.80
26.02.2014 06:00:00,395.79
26.02.2014 08:00:00,395.79
26.02.2014 10:00:00,395.79
26.02.2014 12:00:00,395.79
26.02.2014 14:00:00,395.79
26.02.2014 16:00:00,395.79
26.02.2014 18:00:00,395.79
26.02.2014 20:00:00,395.79
26.02.2014 22:00:00,395.79
27.02.2014 00:00:00,395.79
27.02.2014 02:00:00,395.78
27.02.2014 04:00:00,395.78
27.02.2014 06:00:00,395.78
27.02.2014 08:00:00,395.77
27.02.2014 10:00:00,395.77
27.02.2014 12:00:00,395.78
27.02.2014 14:00:00,395.78
27.02.2014 16:00:00,395.78
27.02.2014 18:00:00,395.78
27.02.2014 20:00:00,395.78
27.02.2014 22:00:00,395.78
28.02.2014 00:00:00,395.78
28.02.2014 02:00:00,395.78
28.02.2014 04:00:00,395.77
28.02.2014 06:00:00,395.77
28.02.2014 08:00:00,395.77
28.02.2014 10:00:00,395.77
28.02.2014 12:00:00,395.77
28.02.2014 14:00:00,395.77
28.02.2014 16:00:00,395.77
28.02.2014 18:00:00,395.77
28.02.2014 20:00:00,395.77
28.02.2014 22:00:00,395.78
01.03.2014 00:00:00,395.78
01.03.2014 02:00:00,395.77
01.03.2014 04:00:00,395.77
01.03.2014 06:00:00,395.76
01.03.2014 08:00:00,395.76
01.03.2014 10:00:00,395.76
01.03.2014 12:00:00,395.76
01.03.2014 14:00:00,395.77
01.03.2014 16:00:00,395.77
01.03.2014 18:00:00,395.77
01.03.2014 20:00:00,395.77
01.03.2014 22:00:00,395.77
02.03.2014 00:00:00,395.77
02.03.2014 02:00:00,395.77
02.03.2014 04:00:00,395.77
02.03.2014 06:00:00,395.76
02.03.2014 08:00:00,395.76
02.03.2014 10:00:00,395.76
02.03.2014 12:00:00,395.76
02.03.2014 14:00:00,395.76
02.03.2014 16:00:00,395.77
02.03.2014 18:00:00,395.77
02.03.2014 20:00:00,395.77
02.03.2014 22:00:00,395.77
03.03.2014 00:00:00,395.77
03.03.2014 02:00:00,395.77
03.03.2014 04:00:00,395.77
03.03.2014 06:00:00,395.76
03.03.2014 08:00:00,395.76
03.03.2014 10:00:00,395.76
03.03.2014 12:00:00,395.76
03.03.2014 14:00:00,395.76
03.03.2014 16:00:00,395.77
03.03.2014 18:00:00,395.77
03.03.2014 20:00:00,395.77
03.03.2014 22:00:00,395.77
04.03.2014 00:00:00,395.77
04.03.2014 02:00:00,395.76
04.03.2014 04:00:00,395.76
04.03.2014 06:00:00,395.76
04.03.2014 08:00:00,395.75
04.03.2014 10:00:00,395.75
04.03.2014 12:00:00,395.76
04.03.2014 14:00:00,395.76
04.03.2014 16:00:00,395.76
04.03.2014 18:00:00,395.76
04.03.2014 20:00:00,395.76
04.03.2014 22:00:00,395.77
05.03.2014 00:00:00,395.77
05.03.2014 02:00:00,395.77
05.03.2014 04:00:00,395.76
05.03.2014 06:00:00,395.76
05.03.2014 08:00:00,395.76
05.03.2014 10:00:00,395.76
05.03.2014 12:00:00,395.76
05.03.2014 14:00:00,395.76
05.03.2014 16:00:00,395.77
05.03.2014 18:00:00,395.77
05.03.2014 20:00:00,395.77
05.03.2014 22:00:00,395.78
06.03.2014 00:00:00,395.78
06.03.2014 02:00:00,395.78
06.03.2014 04:00:00,395.78
06.03.2014 06:00:00,395.78
06.03.2014 08:00:00,395.78
06.03.2014 10:00:00,395.78
06.03.2014 12:00:00,395.79
06.03.2014 14:00:00,395.80
06.03.2014 16:00:00,395.80
06.03.2014 18:00:00,395.80
06.03.2014 20:00:00,395.81
06.03.2014 22:00:00,395.82
07.03.2014 00:00:00,395.82
07.03.2014 02:00:00,395.82
07.03.2014 04:00:00,395.81
07.03.2014 06:00:00,395.81
07.03.2014 08:00:00,395.81
07.03.2014 10:00:00,395.81
07.03.2014 12:00:00,395.82
07.03.2014 14:00:00,395.82
07.03.2014 16:00:00,395.83
07.03.2014 18:00:00,395.83
07.03.2014 20:00:00,395.83
07.03.2014 22:00:00,395.84
08.03.2014 00:00:00,395.84
08.03.2014 02:00:00,395.83
08.03.2014 04:00:00,395.83
08.03.2014 06:00:00,395.83
08.03.2014 08:00:00,395.83
08.03.2014 10:00:00,395.83
08.03.2014 12:00:00,395.83
08.03.2014 14:00:00,395.83
08.03.2014 16:00:00,395.84
08.03.2014 18:00:00,395.84
08.03.2014 20:00:00,395.84
08.03.2014 22:00:00,395.84
09.03.2014 00:00:00,395.84
09.03.2014 02:00:00,395.84
09.03.2014 04:00:00,395.83
09.03.2014 06:00:00,395.83
09.03.2014 08:00:00,395.83
09.03.2014 10:00:00,395.82
09.03.2014 12:00:00,395.83
09.03.2014 14:00:00,395.83
09.03.2014 16:00:00,395.83
09.03.2014 18:00:00,395.83
09.03.2014 20:00:00,395.83
09.03.2014 22:00:00,395.84
10.03.2014 00:00:00,395.84
10.03.2014 02:00:00,395.83
10.03.2014 04:00:00,395.83
10.03.2014 06:00:00,395.82
10.03.2014 08:00:00,395.82
10.03.2014 10:00:00,395.82
10.03.2014 12:00:00,395.82
10.03.2014 14:00:00,395.82
10.03.2014 16:00:00,395.82
10.03.2014 18:00:00,395.82
10.03.2014 20:00:00,395.83
10.03.2014 22:00:00,395.83
11.03.2014 00:00:00,395.83
11.03.2014 02:00:00,395.82
11.03.2014 04:00:00,395.82
11.03.2014 06:00:00,395.81
11.03.2014 08:00:00,395.81
11.03.2014 10:00:00,395.80
11.03.2014 12:00:00,395.80
11.03.2014 14:00:00,395.81
11.03.2014 16:00:00,395.81
11.03.2014 18:00:00,395.81
11.03.2014 20:00:00,395.81
11.03.2014 22:00:00,395.81
12.03.2014 00:00:00,395.81
12.03.2014 02:00:00,395.81
12.03.2014 04:00:00,395.80
12.03.2014 06:00:00,395.80
12.03.2014 08:00:00,395.79
12.03.2014 10:00:00,395.79
12.03.2014 12:00:00,395.79
12.03.2014 14:00:00,395.79
12.03.2014 16:00:00,395.79
12.03.2014 18:00:00,395.80
12.03.2014 20:00:00,395.80
12.03.2014 22:00:00,395.80
13.03.2014 00:00:00,395.80
13.03.2014 02:00:00,395.79
13.03.2014 04:00:00,395.79
13.03.2014 06:00:00,395.78
13.03.2014 08:00:00,395.78
13.03.2014 10:00:00,395.78
13.03.2014 12:00:00,395.78
13.03.2014 14:00:00,395.78
13.03.2014 16:00:00,395.78
13.03.2014 18:00:00,395.78
13.03.2014 20:00:00,395.78
13.03.2014 22:00:00,395.78
14.03.2014 00:00:00,395.78
14.03.2014 02:00:00,395.78
14.03.2014 04:00:00,395.77
14.03.2014 06:00:00,395.77
14.03.2014 08:00:00,395.76
14.03.2014 10:00:00,395.76
14.03.2014 12:00:00,395.76
14.03.2014 14:00:00,395.77
14.03.2014 16:00:00,395.77
14.03.2014 18:00:00,395.77
14.03.2014 20:00:00,395.77
14.03.2014 22:00:00,395.77
15.03.2014 00:00:00,395.77
15.03.2014 02:00:00,395.77
15.03.2014 04:00:00,395.76
15.03.2014 06:00:00,395.76
15.03.2014 08:00:00,395.76
15.03.2014 10:00:00,395.75
15.03.2014 12:00:00,395.75
15.03.2014 14:00:00,395.76
15.03.2014 16:00:00,395.76
15.03.2014 18:00:00,395.76
15.03.2014 20:00:00,395.76
15.03.2014 22:00:00,395.76
16.03.2014 00:00:00,395.76
16.03.2014 02:00:00,395.75
16.03.2014 04:00:00,395.75
16.03.2014 06:00:00,395.75
16.03.2014 08:00:00,395.74
16.03.2014 10:00:00,395.74
16.03.2014 12:00:00,395.74
16.03.2014 14:00:00,395.75
16.03.2014 16:00:00,395.75
16.03.2014 18:00:00,395.75
16.03.2014 20:00:00,395.75
16.03.2014 22:00:00,395.75
17.03.2014 00:00:00,395.75
17.03.2014 02:00:00,395.74
17.03.2014 04:00:00,395.74
17.03.2014 06:00:00,395.74
17.03.2014 08:00:00,395.73
17.03.2014 10:00:00,395.73
17.03.2014 12:00:00,395.73
17.03.2014 14:00:00,395.74
17.03.2014 16:00:00,395.74
17.03.2014 18:00:00,395.74
17.03.2014 20:00:00,395.74
17.03.2014 22:00:00,395.74
18.03.2014 00:00:00,395.74
18.03.2014 02:00:00,395.73
18.03.2014 04:00:00,395.73
18.03.2014 06:00:00,395.72
18.03.2014 08:00:00,395.72
18.03.2014 10:00:00,395.72
18.03.2014 12:00:00,395.73
18.03.2014 14:00:00,395.73
18.03.2014 16:00:00,395.73
18.03.2014 18:00:00,395.73
18.03.2014 20:00:00,395.73
18.03.2014 22:00:00,395.73
19.03.2014 00:00:00,395.73
19.03.2014 02:00:00,395.72
19.03.2014 04:00:00,395.72
19.03.2014 06:00:00,395.72
19.03.2014 08:00:00,395.72
19.03.2014 10:00:00,395.72
19.03.2014 12:00:00,395.72
19.03.2014 14:00:00,395.72
19.03.2014 16:00:00,395.72
19.03.2014 18:00:00,395.72
19.03.2014 20:00:00,395.72
19.03.2014 22:00:00,395.72
20.03.2014 00:00:00,395.72
20.03.2014 02:00:00,395.72
20.03.2014 04:00:00,395.71
20.03.2014 06:00:00,395.71
20.03.2014 08:00:00,395.71
20.03.2014 10:00:00,395.71
20.03.2014 12:00:00,395.71
20.03.2014 14:00:00,395.71
20.03.2014 16:00:00,395.72
20.03.2014 18:00:00,395.72
20.03.2014 20:00:00,395.72
20.03.2014 22:00:00,395.72
21.03.2014 00:00:00,395.72
21.03.2014 02:00:00,395.71
21.03.2014 04:00:00,395.71
21.03.2014 06:00:00,395.71
21.03.2014 08:00:00,395.70
21.03.2014 10:00:00,395.70
21.03.2014 12:00:00,395.71
21.03.2014 14:00:00,395.71
21.03.2014 16:00:00,395.71
21.03.2014 18:00:00,395.71
21.03.2014 20:00:00,395.71
21.03.2014 22:00:00,395.71
22.03.2014 00:00:00,395.71
22.03.2014 02:00:00,395.70
22.03.2014 04:00:00,395.70
22.03.2014 06:00:00,395.70
22.03.2014 08:00:00,395.70
22.03.2014 10:00:00,395.70
22.03.2014 12:00:00,395.70
22.03.2014 14:00:00,395.70
22.03.2014 16:00:00,395.71
22.03.2014 18:00:00,395.71
22.03.2014 20:00:00,395.71
22.03.2014 22:00:00,395.71
23.03.2014 00:00:00,395.71
23.03.2014 02:00:00,395.70
23.03.2014 04:00:00,395.70
23.03.2014 06:00:00,395.70
23.03.2014 08:00:00,395.70
23.03.2014 10:00:00,395.70
23.03.2014 12:00:00,395.70
23.03.2014 14:00:00,395.71
23.03.2014 16:00:00,395.71
23.03.2014 18:00:00,395.72
23.03.2014 20:00:00,395.72
23.03.2014 22:00:00,395.73
24.03.2014 00:00:00,395.73
24.03.2014 02:00:00,395.72
24.03.2014 04:00:00,395.72
24.03.2014 06:00:00,395.72
24.03.2014 08:00:00,395.72
24.03.2014 10:00:00,395.72
24.03.2014 12:00:00,395.72
24.03.2014 14:00:00,395.73
24.03.2014 16:00:00,395.73
24.03.2014 18:00:00,395.73
24.03.2014 20:00:00,395.73
24.03.2014 22:00:00,395.74
25.03.2014 00:00:00,395.74
25.03.2014 02:00:00,395.73
25.03.2014 04:00:00,395.73
25.03.2014 06:00:00,395.73
25.03.2014 08:00:00,395.72
25.03.2014 10:00:00,395.72
25.03.2014 12:00:00,395.73
25.03.2014 14:00:00,395.73
25.03.2014 16:00:00,395.73
25.03.2014 18:00:00,395.74
25.03.2014 20:00:00,395.74
25.03.2014 22:00:00,395.74
26.03.2014 00:00:00,395.74
26.03.2014 02:00:00,395.73
26.03.2014 04:00:00,395.73
26.03.2014 06:00:00,395.72
26.03.2014 08:00:00,395.72
26.03.2014 10:00:00,395.72
26.03.2014 12:00:00,395.73
26.03.2014 14:00:00,395.73
26.03.2014 16:00:00,395.73
26.03.2014 18:00:00,395.74
26.03.2014 20:00:00,395.74
26.03.2014 22:00:00,395.74
27.03.2014 00:00:00,395.74
27.03.2014 02:00:00,395.73
27.03.2014 04:00:00,395.73
27.03.2014 06:00:00,395.72
27.03.2014 08:00:00,395.72
27.03.2014 10:00:00,395.73
27.03.2014 12:00:00,395.73
27.03.2014 14:00:00,395.73
27.03.2014 16:00:00,395.74
27.03.2014 18:00:00,395.74
27.03.2014 20:00:00,395.74
27.03.2014 22:00:00,395.74
28.03.2014 00:00:00,395.74
28.03.2014 02:00:00,395.74
28.03.2014 04:00:00,395.73
28.03.2014 06:00:00,395.73
28.03.2014 08:00:00,395.72
28.03.2014 10:00:00,395.72
28.03.2014 12:00:00,395.73
28.03.2014 14:00:00,395.73
28.03.2014 16:00:00,395.73
28.03.2014 18:00:00,395.73
28.03.2014 20:00:00,395.74
28.03.2014 22:00:00,395.74
29.03.2014 00:00:00,395.74
29.03.2014 02:00:00,395.73
29.03.2014 04:00:00,395.73
29.03.2014 06:00:00,395.72
29.03.2014 08:00:00,395.72
29.03.2014 10:00:00,395.72
29.03.2014 12:00:00,395.72
29.03.2014 14:00:00,395.73
29.03.2014 16:00:00,395.73
29.03.2014 18:00:00,395.73
29.03.2014 20:00:00,395.73
29.03.2014 22:00:00,395.74
30.03.2014 00:00:00,395.73
30.03.2014 02:00:00,395.73
30.03.2014 04:00:00,395.72
30.03.2014 06:00:00,395.72
30.03.2014 08:00:00,395.72
30.03.2014 10:00:00,395.72
30.03.2014 12:00:00,395.72
30.03.2014 14:00:00,395.72
30.03.2014 16:00:00,395.73
30.03.2014 18:00:00,395.73
30.03.2014 20:00:00,395.73
30.03.2014 22:00:00,395.73
31.03.2014 00:00:00,395.73
31.03.2014 02:00:00,395.72
31.03.2014 04:00:00,395.71
31.03.2014 06:00:00,395.71
31.03.2014 08:00:00,395.71
31.03.2014 10:00:00,395.71
31.03.2014 12:00:00,395.71
31.03.2014 14:00:00,395.72
31.03.2014 16:00:00,395.72
31.03.2014 18:00:00,395.72
31.03.2014 20:00:00,395.72
31.03.2014 22:00:00,395.72
01.04.2014 00:00:00,395.72
01.04.2014 02:00:00,395.71
01.04.2014 04:00:00,395.71
01.04.2014 06:00:00,395.70
01.04.2014 08:00:00,395.70
01.04.2014 10:00:00,395.70
01.04.2014 12:00:00,395.70
01.04.2014 14:00:00,395.71
01.04.2014 16:00:00,395.71
01.04.2014 18:00:00,395.71
01.04.2014 20:00:00,395.71
01.04.2014 22:00:00,395.71
02.04.2014 00:00:00,395.71
02.04.2014 02:00:00,395.70
02.04.2014 04:00:00,395.70
02.04.2014 06:00:00,395.69
02.04.2014 08:00:00,395.69
02.04.2014 10:00:00,395.70
02.04.2014 12:00:00,395.70
02.04.2014 14:00:00,395.70
02.04.2014 16:00:00,395.70
02.04.2014 18:00:00,395.70
02.04.2014 20:00:00,395.71
02.04.2014 22:00:00,395.71
03.04.2014 02:00:00,395.71
03.04.2014 04:00:00,395.70
03.04.2014 06:00:00,395.70
03.04.2014 08:00:00,395.70
03.04.2014 10:00:00,395.69
03.04.2014 12:00:00,395.69
03.04.2014 14:00:00,395.69
03.04.2014 16:00:00,395.69
03.04.2014 18:00:00,395.70
03.04.2014 20:00:00,395.70
03.04.2014 22:00:00,395.70
04.04.2014 00:00:00,395.69
04.04.2014 02:00:00,395.69
04.04.2014 04:00:00,395.68
04.04.2014 06:00:00,395.68
04.04.2014 08:00:00,395.68
04.04.2014 10:00:00,395.68
04.04.2014 12:00:00,395.68
04.04.2014 14:00:00,395.69
04.04.2014 16:00:00,395.69
04.04.2014 18:00:00,395.69
04.04.2014 20:00:00,395.69
04.04.2014 22:00:00,395.69
05.04.2014 00:00:00,395.69
05.04.2014 02:00:00,395.68
05.04.2014 04:00:00,395.68
05.04.2014 06:00:00,395.68
05.04.2014 08:00:00,395.68
05.04.2014 10:00:00,395.68
05.04.2014 12:00:00,395.68
05.04.2014 14:00:00,395.68
05.04.2014 16:00:00,395.68
05.04.2014 18:00:00,395.68
05.04.2014 20:00:00,395.69
05.04.2014 22:00:00,395.69
06.04.2014 00:00:00,395.69
06.04.2014 02:00:00,395.68
06.04.2014 04:00:00,395.68
06.04.2014 06:00:00,395.67
06.04.2014 08:00:00,395.67
06.04.2014 10:00:00,395.68
06.04.2014 12:00:00,395.68
06.04.2014 14:00:00,395.68
06.04.2014 16:00:00,395.68
06.04.2014 18:00:00,395.68
06.04.2014 20:00:00,395.69
06.04.2014 22:00:00,395.69
07.04.2014 00:00:00,395.69
07.04.2014 02:00:00,395.68
07.04.2014 04:00:00,395.68
07.04.2014 06:00:00,395.67
07.04.2014 08:00:00,395.67
07.04.2014 10:00:00,395.67
07.04.2014 12:00:00,395.68
07.04.2014 14:00:00,395.68
07.04.2014 16:00:00,395.68
07.04.2014 18:00:00,395.68
07.04.2014 20:00:00,395.69
07.04.2014 22:00:00,395.69
08.04.2014 00:00:00,395.68
08.04.2014 02:00:00,395.68
08.04.2014 04:00:00,395.67
08.04.2014 06:00:00,395.67
08.04.2014 08:00:00,395.67
08.04.2014 10:00:00,395.67
08.04.2014 12:00:00,395.68
08.04.2014 14:00:00,395.69
08.04.2014 16:00:00,395.69
08.04.2014 18:00:00,395.69
08.04.2014 20:00:00,395.70
08.04.2014 22:00:00,395.70
09.04.2014 00:00:00,395.70
09.04.2014 02:00:00,395.69
09.04.2014 04:00:00,395.68
09.04.2014 06:00:00,395.68
09.04.2014 08:00:00,395.69
09.04.2014 10:00:00,395.69
09.04.2014 12:00:00,395.69
09.04.2014 14:00:00,395.70
09.04.2014 16:00:00,395.70
09.04.2014 18:00:00,395.70
09.04.2014 20:00:00,395.70
09.04.2014 22:00:00,395.71
10.04.2014 00:00:00,395.70
10.04.2014 02:00:00,395.69
10.04.2014 04:00:00,395.69
10.04.2014 06:00:00,395.68
10.04.2014 08:00:00,395.68
10.04.2014 10:00:00,395.68
10.04.2014 12:00:00,395.69
10.04.2014 14:00:00,395.69
10.04.2014 16:00:00,395.69
10.04.2014 18:00:00,395.69
10.04.2014 20:00:00,395.70
10.04.2014 22:00:00,395.70
11.04.2014 00:00:00,395.70
11.04.2014 02:00:00,395.69
11.04.2014 04:00:00,395.69
11.04.2014 06:00:00,395.68
11.04.2014 08:00:00,395.68
11.04.2014 10:00:00,395.68
11.04.2014 12:00:00,395.68
11.04.2014 14:00:00,395.69
11.04.2014 16:00:00,395.69
11.04.2014 18:00:00,395.69
11.04.2014 20:00:00,395.69
11.04.2014 22:00:00,395.70
12.04.2014 00:00:00,395.69
12.04.2014 02:00:00,395.69
12.04.2014 04:00:00,395.68
12.04.2014 06:00:00,395.68
12.04.2014 08:00:00,395.68
12.04.2014 10:00:00,395.68
12.04.2014 12:00:00,395.68
12.04.2014 14:00:00,395.69
12.04.2014 16:00:00,395.69
12.04.2014 18:00:00,395.69
12.04.2014 20:00:00,395.69
12.04.2014 22:00:00,395.70
13.04.2014 00:00:00,395.69
13.04.2014 02:00:00,395.69
13.04.2014 04:00:00,395.68
13.04.2014 06:00:00,395.68
13.04.2014 08:00:00,395.68
13.04.2014 10:00:00,395.68
13.04.2014 12:00:00,395.69
13.04.2014 14:00:00,395.69
13.04.2014 16:00:00,395.69
13.04.2014 18:00:00,395.69
13.04.2014 20:00:00,395.70
13.04.2014 22:00:00,395.70
14.04.2014 00:00:00,395.69
14.04.2014 02:00:00,395.69
14.04.2014 04:00:00,395.68
14.04.2014 06:00:00,395.68
14.04.2014 08:00:00,395.68
14.04.2014 10:00:00,395.68
14.04.2014 12:00:00,395.68
14.04.2014 14:00:00,395.68
14.04.2014 16:00:00,395.68
14.04.2014 18:00:00,395.68
14.04.2014 20:00:00,395.69
14.04.2014 22:00:00,395.69
15.04.2014 00:00:00,395.69
15.04.2014 02:00:00,395.68
15.04.2014 04:00:00,395.68
15.04.2014 06:00:00,395.68
15.04.2014 08:00:00,395.68
15.04.2014 10:00:00,395.68
15.04.2014 12:00:00,395.68
15.04.2014 14:00:00,395.68
15.04.2014 16:00:00,395.68
15.04.2014 18:00:00,395.68
15.04.2014 20:00:00,395.69
15.04.2014 22:00:00,395.69
16.04.2014 00:00:00,395.68
16.04.2014 02:00:00,395.67
16.04.2014 04:00:00,395.67
16.04.2014 06:00:00,395.67
16.04.2014 08:00:00,395.67
16.04.2014 10:00:00,395.67
16.04.2014 12:00:00,395.67
16.04.2014 14:00:00,395.67
16.04.2014 16:00:00,395.67
16.04.2014 18:00:00,395.68
16.04.2014 20:00:00,395.68
16.04.2014 22:00:00,395.68
17.04.2014 00:00:00,395.67
17.04.2014 02:00:00,395.67
17.04.2014 04:00:00,395.66
17.04.2014 06:00:00,395.66
17.04.2014 08:00:00,395.66
17.04.2014 10:00:00,395.66
17.04.2014 12:00:00,395.66
17.04.2014 14:00:00,395.67
17.04.2014 16:00:00,395.67
17.04.2014 18:00:00,395.67
17.04.2014 20:00:00,395.67
17.04.2014 22:00:00,395.68
18.04.2014 00:00:00,395.67
18.04.2014 02:00:00,395.67
18.04.2014 04:00:00,395.66
18.04.2014 06:00:00,395.66
18.04.2014 08:00:00,395.66
18.04.2014 10:00:00,395.66
18.04.2014 12:00:00,395.66
18.04.2014 14:00:00,395.67
18.04.2014 16:00:00,395.67
18.04.2014 18:00:00,395.67
18.04.2014 20:00:00,395.68
18.04.2014 22:00:00,395.68
19.04.2014 00:00:00,395.68
19.04.2014 02:00:00,395.68
19.04.2014 04:00:00,395.67
19.04.2014 06:00:00,395.67
19.04.2014 08:00:00,395.67
19.04.2014 10:00:00,395.67
19.04.2014 12:00:00,395.67
19.04.2014 14:00:00,395.68
19.04.2014 16:00:00,395.68
19.04.2014 18:00:00,395.68
19.04.2014 20:00:00,395.68
19.04.2014 22:00:00,395.68
20.04.2014 00:00:00,395.68
20.04.2014 02:00:00,395.68
20.04.2014 04:00:00,395.67
20.04.2014 06:00:00,395.67
20.04.2014 08:00:00,395.67
20.04.2014 10:00:00,395.67
20.04.2014 12:00:00,395.67
20.04.2014 14:00:00,395.67
20.04.2014 16:00:00,395.67
20.04.2014 18:00:00,395.67
20.04.2014 20:00:00,395.68
20.04.2014 22:00:00,395.68
21.04.2014 00:00:00,395.68
21.04.2014 02:00:00,395.67
21.04.2014 04:00:00,395.67
21.04.2014 06:00:00,395.66
21.04.2014 08:00:00,395.66
21.04.2014 10:00:00,395.66
21.04.2014 12:00:00,395.66
21.04.2014 14:00:00,395.67
21.04.2014 16:00:00,395.67
21.04.2014 18:00:00,395.67
21.04.2014 20:00:00,395.67
21.04.2014 22:00:00,395.67
22.04.2014 00:00:00,395.67
22.04.2014 02:00:00,395.67
22.04.2014 04:00:00,395.66
22.04.2014 06:00:00,395.66
22.04.2014 08:00:00,395.66
22.04.2014 10:00:00,395.66
22.04.2014 12:00:00,395.66
22.04.2014 14:00:00,395.66
22.04.2014 16:00:00,395.66
22.04.2014 18:00:00,395.66
22.04.2014 20:00:00,395.66
22.04.2014 22:00:00,395.67
23.04.2014 00:00:00,395.67
23.04.2014 02:00:00,395.66
23.04.2014 04:00:00,395.66
23.04.2014 06:00:00,395.65
23.04.2014 08:00:00,395.65
23.04.2014 10:00:00,395.65
23.04.2014 12:00:00,395.65
23.04.2014 14:00:00,395.65
23.04.2014 16:00:00,395.65
23.04.2014 18:00:00,395.65
23.04.2014 20:00:00,395.65
23.04.2014 22:00:00,395.65
24.04.2014 00:00:00,395.65
24.04.2014 02:00:00,395.65
24.04.2014 04:00:00,395.64
24.04.2014 06:00:00,395.64
24.04.2014 08:00:00,395.64
24.04.2014 10:00:00,395.64
24.04.2014 12:00:00,395.64
24.04.2014 14:00:00,395.65
24.04.2014 16:00:00,395.65
24.04.2014 18:00:00,395.65
24.04.2014 20:00:00,395.65
24.04.2014 22:00:00,395.66
25.04.2014 00:00:00,395.66
25.04.2014 02:00:00,395.65
25.04.2014 04:00:00,395.65
25.04.2014 06:00:00,395.64
25.04.2014 08:00:00,395.64
25.04.2014 10:00:00,395.64
25.04.2014 12:00:00,395.64
25.04.2014 14:00:00,395.65
25.04.2014 16:00:00,395.65
25.04.2014 18:00:00,395.65
25.04.2014 20:00:00,395.67
25.04.2014 22:00:00,395.68
26.04.2014 00:00:00,395.69
26.04.2014 02:00:00,395.68
26.04.2014 04:00:00,395.68
26.04.2014 06:00:00,395.68
26.04.2014 08:00:00,395.68
26.04.2014 10:00:00,395.68
26.04.2014 12:00:00,395.69
26.04.2014 14:00:00,395.69
26.04.2014 16:00:00,395.69
26.04.2014 18:00:00,395.70
26.04.2014 20:00:00,395.70
26.04.2014 22:00:00,395.71
27.04.2014 00:00:00,395.71
27.04.2014 02:00:00,395.71
27.04.2014 04:00:00,395.71
27.04.2014 06:00:00,395.72
27.04.2014 08:00:00,395.73
27.04.2014 10:00:00,395.74
27.04.2014 12:00:00,395.74
27.04.2014 14:00:00,395.75
27.04.2014 16:00:00,395.76
27.04.2014 18:00:00,395.77
27.04.2014 20:00:00,395.78
27.04.2014 22:00:00,395.78
28.04.2014 00:00:00,395.79
28.04.2014 02:00:00,395.79
28.04.2014 04:00:00,395.80
28.04.2014 06:00:00,395.80
28.04.2014 08:00:00,395.80
28.04.2014 10:00:00,395.81
28.04.2014 12:00:00,395.81
28.04.2014 14:00:00,395.82
28.04.2014 16:00:00,395.83
28.04.2014 18:00:00,395.83
28.04.2014 20:00:00,395.84
28.04.2014 22:00:00,395.85
29.04.2014 00:00:00,395.85
29.04.2014 02:00:00,395.86
29.04.2014 04:00:00,395.86
29.04.2014 06:00:00,395.86
29.04.2014 08:00:00,395.87
29.04.2014 10:00:00,395.88
29.04.2014 12:00:00,395.88
29.04.2014 14:00:00,395.89
29.04.2014 16:00:00,395.90
29.04.2014 18:00:00,395.90
29.04.2014 20:00:00,395.91
29.04.2014 22:00:00,395.91
30.04.2014 00:00:00,395.92
30.04.2014 02:00:00,395.92
30.04.2014 04:00:00,395.92
30.04.2014 06:00:00,395.92
30.04.2014 08:00:00,395.92
30.04.2014 10:00:00,395.93
30.04.2014 12:00:00,395.93
30.04.2014 14:00:00,395.93
30.04.2014 16:00:00,395.94
30.04.2014 18:00:00,395.94
30.04.2014 20:00:00,395.95
30.04.2014 22:00:00,395.95
01.05.2014 00:00:00,395.95
01.05.2014 02:00:00,395.95
01.05.2014 04:00:00,395.95
01.05.2014 06:00:00,395.95
01.05.2014 08:00:00,395.95
01.05.2014 10:00:00,395.95
01.05.2014 12:00:00,395.96
01.05.2014 14:00:00,395.96
01.05.2014 16:00:00,395.96
01.05.2014 18:00:00,395.96
01.05.2014 20:00:00,395.97
01.05.2014 22:00:00,395.97
02.05.2014 00:00:00,395.97
02.05.2014 02:00:00,395.97
02.05.2014 04:00:00,395.97
02.05.2014 06:00:00,395.96
02.05.2014 08:00:00,395.97
02.05.2014 10:00:00,395.97
02.05.2014 12:00:00,395.97
02.05.2014 14:00:00,395.98
02.05.2014 16:00:00,395.98
02.05.2014 18:00:00,395.98
02.05.2014 20:00:00,395.99
02.05.2014 22:00:00,395.99
03.05.2014 00:00:00,396.01
03.05.2014 02:00:00,396.02
03.05.2014 04:00:00,396.03
03.05.2014 06:00:00,396.04
03.05.2014 08:00:00,396.06
03.05.2014 10:00:00,396.09
03.05.2014 12:00:00,396.12
03.05.2014 14:00:00,396.16
03.05.2014 16:00:00,396.19
03.05.2014 18:00:00,396.21
03.05.2014 20:00:00,396.23
03.05.2014 22:00:00,396.25
04.05.2014 00:00:00,396.26
04.05.2014 02:00:00,396.26
04.05.2014 04:00:00,396.27
04.05.2014 06:00:00,396.27
04.05.2014 08:00:00,396.28
04.05.2014 10:00:00,396.28
04.05.2014 12:00:00,396.28
04.05.2014 14:00:00,396.29
04.05.2014 16:00:00,396.29
04.05.2014 18:00:00,396.29
04.05.2014 20:00:00,396.29
04.05.2014 22:00:00,396.29
05.05.2014 00:00:00,396.29
05.05.2014 02:00:00,396.29
05.05.2014 04:00:00,396.28
05.05.2014 06:00:00,396.27
05.05.2014 08:00:00,396.27
05.05.2014 10:00:00,396.27
05.05.2014 12:00:00,396.27
05.05.2014 14:00:00,396.27
05.05.2014 16:00:00,396.27
05.05.2014 18:00:00,396.27
05.05.2014 20:00:00,396.27
05.05.2014 22:00:00,396.27
06.05.2014 00:00:00,396.26
06.05.2014 02:00:00,396.25
06.05.2014 04:00:00,396.25
06.05.2014 06:00:00,396.24
06.05.2014 08:00:00,396.24
06.05.2014 10:00:00,396.24
06.05.2014 12:00:00,396.24
06.05.2014 14:00:00,396.24
06.05.2014 16:00:00,396.24
06.05.2014 18:00:00,396.24
06.05.2014 20:00:00,396.23
06.05.2014 22:00:00,396.23
07.05.2014 00:00:00,396.23
07.05.2014 02:00:00,396.22
07.05.2014 04:00:00,396.22
07.05.2014 06:00:00,396.21
07.05.2014 08:00:00,396.21
07.05.2014 10:00:00,396.21
07.05.2014 12:00:00,396.21
07.05.2014 14:00:00,396.22
07.05.2014 16:00:00,396.23
07.05.2014 18:00:00,396.23
07.05.2014 20:00:00,396.24
07.05.2014 22:00:00,396.24
08.05.2014 00:00:00,396.24
08.05.2014 02:00:00,396.23
08.05.2014 04:00:00,396.23
08.05.2014 06:00:00,396.23
08.05.2014 08:00:00,396.23
08.05.2014 10:00:00,396.23
08.05.2014 12:00:00,396.23
08.05.2014 14:00:00,396.23
08.05.2014 16:00:00,396.23
08.05.2014 18:00:00,396.23
08.05.2014 20:00:00,396.23
08.05.2014 22:00:00,396.23
09.05.2014 00:00:00,396.23
09.05.2014 02:00:00,396.22
09.05.2014 04:00:00,396.22
09.05.2014 06:00:00,396.21
09.05.2014 08:00:00,396.21
09.05.2014 10:00:00,396.21
09.05.2014 12:00:00,396.21
09.05.2014 14:00:00,396.21
09.05.2014 16:00:00,396.21
09.05.2014 18:00:00,396.21
09.05.2014 20:00:00,396.21
09.05.2014 22:00:00,396.21
10.05.2014 00:00:00,396.21
10.05.2014 02:00:00,396.20
10.05.2014 04:00:00,396.20
10.05.2014 06:00:00,396.19
10.05.2014 08:00:00,396.19
10.05.2014 10:00:00,396.19
10.05.2014 12:00:00,396.19
10.05.2014 14:00:00,396.19
10.05.2014 16:00:00,396.19
10.05.2014 18:00:00,396.19
10.05.2014 20:00:00,396.19
10.05.2014 22:00:00,396.19
11.05.2014 00:00:00,396.18
11.05.2014 02:00:00,396.18
11.05.2014 04:00:00,396.17
11.05.2014 06:00:00,396.17
11.05.2014 08:00:00,396.17
11.05.2014 10:00:00,396.17
11.05.2014 12:00:00,396.17
11.05.2014 14:00:00,396.17
11.05.2014 16:00:00,396.17
11.05.2014 18:00:00,396.17
11.05.2014 20:00:00,396.17
11.05.2014 22:00:00,396.17
12.05.2014 00:00:00,396.16
12.05.2014 02:00:00,396.16
12.05.2014 04:00:00,396.15
12.05.2014 06:00:00,396.15
12.05.2014 08:00:00,396.15
12.05.2014 10:00:00,396.15
12.05.2014 12:00:00,396.15
12.05.2014 14:00:00,396.15
12.05.2014 16:00:00,396.15
12.05.2014 18:00:00,396.15
12.05.2014 20:00:00,396.15
12.05.2014 22:00:00,396.15
13.05.2014 00:00:00,396.14
13.05.2014 02:00:00,396.14
13.05.2014 04:00:00,396.14
13.05.2014 06:00:00,396.13
13.05.2014 08:00:00,396.13
13.05.2014 10:00:00,396.13
13.05.2014 12:00:00,396.13
13.05.2014 14:00:00,396.13
13.05.2014 16:00:00,396.13
13.05.2014 18:00:00,396.13
13.05.2014 20:00:00,396.14
13.05.2014 22:00:00,396.14
14.05.2014 00:00:00,396.14
14.05.2014 02:00:00,396.13
14.05.2014 04:00:00,396.13
14.05.2014 06:00:00,396.12
14.05.2014 08:00:00,396.12
14.05.2014 10:00:00,396.12
14.05.2014 12:00:00,396.13
14.05.2014 14:00:00,396.14
14.05.2014 16:00:00,396.14
14.05.2014 18:00:00,396.15
14.05.2014 20:00:00,396.15
14.05.2014 22:00:00,396.15
15.05.2014 00:00:00,396.16
15.05.2014 02:00:00,396.15
15.05.2014 04:00:00,396.15
15.05.2014 06:00:00,396.14
15.05.2014 08:00:00,396.14
15.05.2014 10:00:00,396.15
15.05.2014 12:00:00,396.15
15.05.2014 14:00:00,396.16
15.05.2014 16:00:00,396.16
15.05.2014 18:00:00,396.16
15.05.2014 20:00:00,396.17
15.05.2014 22:00:00,396.17
16.05.2014 00:00:00,396.17
16.05.2014 02:00:00,396.17
16.05.2014 04:00:00,396.16
16.05.2014 06:00:00,396.16
16.05.2014 08:00:00,396.16
16.05.2014 10:00:00,396.16
16.05.2014 12:00:00,396.16
16.05.2014 14:00:00,396.16
16.05.2014 16:00:00,396.16
16.05.2014 18:00:00,396.17
16.05.2014 20:00:00,396.17
16.05.2014 22:00:00,396.17
17.05.2014 00:00:00,396.17
17.05.2014 02:00:00,396.16
17.05.2014 04:00:00,396.16
17.05.2014 06:00:00,396.15
17.05.2014 08:00:00,396.15
17.05.2014 10:00:00,396.15
17.05.2014 12:00:00,396.15
17.05.2014 14:00:00,396.16
17.05.2014 16:00:00,396.16
17.05.2014 18:00:00,396.16
17.05.2014 20:00:00,396.16
17.05.2014 22:00:00,396.16
18.05.2014 00:00:00,396.15
18.05.2014 02:00:00,396.15
18.05.2014 04:00:00,396.14
18.05.2014 06:00:00,396.13
18.05.2014 08:00:00,396.13
18.05.2014 10:00:00,396.13
18.05.2014 12:00:00,396.14
18.05.2014 14:00:00,396.13
18.05.2014 16:00:00,396.14
18.05.2014 18:00:00,396.13
18.05.2014 20:00:00,396.14
18.05.2014 22:00:00,396.14
19.05.2014 00:00:00,396.13
19.05.2014 02:00:00,396.13
19.05.2014 04:00:00,396.12
19.05.2014 06:00:00,396.12
19.05.2014 08:00:00,396.12
19.05.2014 10:00:00,396.12
19.05.2014 12:00:00,396.11
19.05.2014 14:00:00,396.11
19.05.2014 16:00:00,396.11
19.05.2014 18:00:00,396.11
19.05.2014 20:00:00,396.12
19.05.2014 22:00:00,396.11
20.05.2014 00:00:00,396.11
20.05.2014 02:00:00,396.10
20.05.2014 04:00:00,396.10
20.05.2014 06:00:00,396.09
20.05.2014 08:00:00,396.09
20.05.2014 10:00:00,396.09
20.05.2014 12:00:00,396.09
20.05.2014 14:00:00,396.09
20.05.2014 16:00:00,396.09
20.05.2014 18:00:00,396.09
20.05.2014 20:00:00,396.09
20.05.2014 22:00:00,396.09
21.05.2014 00:00:00,396.08
21.05.2014 02:00:00,396.08
21.05.2014 04:00:00,396.07
21.05.2014 06:00:00,396.07
21.05.2014 08:00:00,396.07
21.05.2014 10:00:00,396.07
21.05.2014 12:00:00,396.07
21.05.2014 14:00:00,396.07
21.05.2014 16:00:00,396.07
21.05.2014 18:00:00,396.07
21.05.2014 20:00:00,396.07
21.05.2014 22:00:00,396.07
22.05.2014 00:00:00,396.06
22.05.2014 02:00:00,396.06
22.05.2014 04:00:00,396.06
22.05.2014 06:00:00,396.05
22.05.2014 08:00:00,396.05
22.05.2014 10:00:00,396.05
22.05.2014 12:00:00,396.05
22.05.2014 14:00:00,396.05
22.05.2014 16:00:00,396.05
22.05.2014 18:00:00,396.05
22.05.2014 20:00:00,396.05
22.05.2014 22:00:00,396.05
23.05.2014 00:00:00,396.04
23.05.2014 02:00:00,396.04
23.05.2014 04:00:00,396.04
23.05.2014 06:00:00,396.03
23.05.2014 08:00:00,396.04
23.05.2014 10:00:00,396.04
23.05.2014 12:00:00,396.04
23.05.2014 14:00:00,396.05
23.05.2014 16:00:00,396.05
23.05.2014 18:00:00,396.05
23.05.2014 20:00:00,396.05
23.05.2014 22:00:00,396.05
24.05.2014 00:00:00,396.05
24.05.2014 02:00:00,396.04
24.05.2014 04:00:00,396.04
24.05.2014 06:00:00,396.04
24.05.2014 08:00:00,396.04
24.05.2014 10:00:00,396.04
24.05.2014 12:00:00,396.04
24.05.2014 14:00:00,396.05
24.05.2014 16:00:00,396.05
24.05.2014 18:00:00,396.05
24.05.2014 20:00:00,396.05
24.05.2014 22:00:00,396.05
25.05.2014 00:00:00,396.05
25.05.2014 02:00:00,396.04
25.05.2014 04:00:00,396.04
25.05.2014 06:00:00,396.04
25.05.2014 08:00:00,396.04
25.05.2014 10:00:00,396.04
25.05.2014 12:00:00,396.05
25.05.2014 14:00:00,396.05
25.05.2014 16:00:00,396.05
25.05.2014 18:00:00,396.05
25.05.2014 20:00:00,396.05
25.05.2014 22:00:00,396.05
26.05.2014 00:00:00,396.05
26.05.2014 02:00:00,396.04
26.05.2014 04:00:00,396.04
26.05.2014 06:00:00,396.04
26.05.2014 08:00:00,396.04
26.05.2014 10:00:00,396.04
26.05.2014 12:00:00,396.04
26.05.2014 14:00:00,396.04
26.05.2014 16:00:00,396.04
26.05.2014 18:00:00,396.04
26.05.2014 20:00:00,396.05
26.05.2014 22:00:00,396.05
27.05.2014 00:00:00,396.04
27.05.2014 02:00:00,396.04
27.05.2014 04:00:00,396.04
27.05.2014 06:00:00,396.04
27.05.2014 08:00:00,396.04
27.05.2014 10:00:00,396.04
27.05.2014 12:00:00,396.05
27.05.2014 14:00:00,396.05
27.05.2014 16:00:00,396.05
27.05.2014 18:00:00,396.06
27.05.2014 20:00:00,396.06
27.05.2014 22:00:00,396.06
28.05.2014 00:00:00,396.06
28.05.2014 02:00:00,396.05
28.05.2014 04:00:00,396.05
28.05.2014 06:00:00,396.05
28.05.2014 08:00:00,396.05
28.05.2014 10:00:00,396.06
28.05.2014 12:00:00,396.06
28.05.2014 14:00:00,396.06
28.05.2014 16:00:00,396.06
28.05.2014 18:00:00,396.06
28.05.2014 20:00:00,396.07
28.05.2014 22:00:00,396.06
29.05.2014 00:00:00,396.06
29.05.2014 02:00:00,396.05
29.05.2014 04:00:00,396.05
29.05.2014 06:00:00,396.05
29.05.2014 08:00:00,396.04
29.05.2014 10:00:00,396.04
29.05.2014 12:00:00,396.05
29.05.2014 14:00:00,396.05
29.05.2014 16:00:00,396.05
29.05.2014 18:00:00,396.05
29.05.2014 20:00:00,396.05
29.05.2014 22:00:00,396.05
30.05.2014 00:00:00,396.04
30.05.2014 02:00:00,396.04
30.05.2014 04:00:00,396.03
30.05.2014 06:00:00,396.03
30.05.2014 08:00:00,396.03
30.05.2014 10:00:00,396.03
30.05.2014 12:00:00,396.03
30.05.2014 14:00:00,396.04
30.05.2014 16:00:00,396.04
30.05.2014 18:00:00,396.04
30.05.2014 20:00:00,396.04
30.05.2014 22:00:00,396.04
31.05.2014 00:00:00,396.03
31.05.2014 02:00:00,396.03
31.05.2014 04:00:00,396.02
31.05.2014 06:00:00,396.02
31.05.2014 08:00:00,396.02
31.05.2014 10:00:00,396.02
31.05.2014 12:00:00,396.03
31.05.2014 14:00:00,396.03
31.05.2014 16:00:00,396.03
31.05.2014 18:00:00,396.03
31.05.2014 20:00:00,396.03
31.05.2014 22:00:00,396.03
01.06.2014 00:00:00,396.02
01.06.2014 02:00:00,396.02
01.06.2014 04:00:00,396.01
01.06.2014 06:00:00,396.01
01.06.2014 08:00:00,396.01
01.06.2014 10:00:00,396.01
01.06.2014 12:00:00,396.02
01.06.2014 14:00:00,396.02
01.06.2014 16:00:00,396.02
01.06.2014 18:00:00,396.02
01.06.2014 20:00:00,396.02
01.06.2014 22:00:00,396.02
02.06.2014 00:00:00,396.01
02.06.2014 02:00:00,396.01
02.06.2014 04:00:00,396.01
02.06.2014 06:00:00,396.00
02.06.2014 08:00:00,396.00
02.06.2014 10:00:00,396.00
02.06.2014 12:00:00,396.00
02.06.2014 14:00:00,396.00
02.06.2014 16:00:00,396.00
02.06.2014 18:00:00,396.00
02.06.2014 20:00:00,396.01
02.06.2014 22:00:00,396.01
03.06.2014 00:00:00,396.00
03.06.2014 02:00:00,396.00
03.06.2014 04:00:00,396.00
03.06.2014 06:00:00,395.99
03.06.2014 08:00:00,395.99
03.06.2014 10:00:00,396.00
03.06.2014 12:00:00,396.00
03.06.2014 14:00:00,396.00
03.06.2014 16:00:00,396.00
03.06.2014 18:00:00,396.00
03.06.2014 20:00:00,396.00
03.06.2014 22:00:00,396.00
04.06.2014 00:00:00,396.00
04.06.2014 02:00:00,395.99
04.06.2014 04:00:00,395.99
04.06.2014 06:00:00,395.99
04.06.2014 08:00:00,395.98
04.06.2014 10:00:00,395.99
04.06.2014 12:00:00,395.99
04.06.2014 14:00:00,395.99
04.06.2014 16:00:00,395.99
04.06.2014 18:00:00,395.99
04.06.2014 20:00:00,395.99
04.06.2014 22:00:00,395.99
05.06.2014 00:00:00,395.99
05.06.2014 02:00:00,395.98
05.06.2014 04:00:00,395.98
05.06.2014 06:00:00,395.98
05.06.2014 08:00:00,395.98
05.06.2014 10:00:00,395.98
05.06.2014 12:00:00,395.98
05.06.2014 14:00:00,395.98
05.06.2014 16:00:00,395.98
05.06.2014 18:00:00,395.98
05.06.2014 20:00:00,395.99
05.06.2014 22:00:00,395.99
06.06.2014 00:00:00,395.98
06.06.2014 02:00:00,395.98
06.06.2014 04:00:00,395.97
06.06.2014 06:00:00,395.97
06.06.2014 08:00:00,395.97
06.06.2014 10:00:00,395.97
06.06.2014 12:00:00,395.97
06.06.2014 14:00:00,395.97
06.06.2014 16:00:00,395.97
06.06.2014 18:00:00,395.97
06.06.2014 20:00:00,395.98
06.06.2014 22:00:00,395.98
07.06.2014 00:00:00,395.97
07.06.2014 02:00:00,395.97
07.06.2014 04:00:00,395.97
07.06.2014 06:00:00,395.97
07.06.2014 08:00:00,395.96
07.06.2014 10:00:00,395.97
07.06.2014 12:00:00,395.97
07.06.2014 14:00:00,395.97
07.06.2014 16:00:00,395.97
07.06.2014 18:00:00,395.97
07.06.2014 20:00:00,395.97
07.06.2014 22:00:00,395.97
08.06.2014 00:00:00,395.97
08.06.2014 02:00:00,395.96
08.06.2014 04:00:00,395.96
08.06.2014 06:00:00,395.96
08.06.2014 08:00:00,395.96
08.06.2014 10:00:00,395.96
08.06.2014 12:00:00,395.96
08.06.2014 14:00:00,395.96
08.06.2014 16:00:00,395.96
08.06.2014 18:00:00,395.96
08.06.2014 20:00:00,395.96
08.06.2014 22:00:00,395.96
09.06.2014 00:00:00,395.96
09.06.2014 02:00:00,395.95
09.06.2014 04:00:00,395.95
09.06.2014 06:00:00,395.95
09.06.2014 08:00:00,395.95
09.06.2014 10:00:00,395.95
09.06.2014 12:00:00,395.95
09.06.2014 14:00:00,395.95
09.06.2014 16:00:00,395.95
09.06.2014 18:00:00,395.95
09.06.2014 20:00:00,395.95
09.06.2014 22:00:00,395.95
10.06.2014 00:00:00,395.95
10.06.2014 02:00:00,395.95
10.06.2014 04:00:00,395.94
10.06.2014 06:00:00,395.94
10.06.2014 08:00:00,395.95
10.06.2014 10:00:00,395.94
10.06.2014 12:00:00,395.95
10.06.2014 14:00:00,395.95
10.06.2014 16:00:00,395.95
10.06.2014 18:00:00,395.95
10.06.2014 20:00:00,395.95
10.06.2014 22:00:00,395.95
11.06.2014 00:00:00,395.94
11.06.2014 02:00:00,395.94
11.06.2014 04:00:00,395.94
11.06.2014 06:00:00,395.93
11.06.2014 08:00:00,395.94
11.06.2014 10:00:00,395.94
11.06.2014 12:00:00,395.94
11.06.2014 14:00:00,395.94
11.06.2014 16:00:00,395.94
11.06.2014 18:00:00,395.94
11.06.2014 20:00:00,395.95
11.06.2014 22:00:00,395.95
12.06.2014 00:00:00,395.95
12.06.2014 02:00:00,395.94
12.06.2014 04:00:00,395.94
12.06.2014 06:00:00,395.94
12.06.2014 08:00:00,395.93
12.06.2014 10:00:00,395.93
12.06.2014 12:00:00,395.94
12.06.2014 14:00:00,395.94
12.06.2014 16:00:00,395.94
12.06.2014 18:00:00,395.94
12.06.2014 20:00:00,395.94
12.06.2014 22:00:00,395.95
13.06.2014 00:00:00,395.94
13.06.2014 02:00:00,395.94
13.06.2014 04:00:00,395.94
13.06.2014 06:00:00,395.93
13.06.2014 08:00:00,395.93
13.06.2014 10:00:00,395.94
13.06.2014 12:00:00,395.94
13.06.2014 14:00:00,395.94
13.06.2014 16:00:00,395.94
13.06.2014 18:00:00,395.95
13.06.2014 20:00:00,395.95
13.06.2014 22:00:00,395.95
14.06.2014 00:00:00,395.95
14.06.2014 02:00:00,395.95
14.06.2014 04:00:00,395.94
14.06.2014 06:00:00,395.94
14.06.2014 08:00:00,395.94
14.06.2014 10:00:00,395.94
14.06.2014 12:00:00,395.94
14.06.2014 14:00:00,395.95
14.06.2014 16:00:00,395.95
14.06.2014 18:00:00,395.95
14.06.2014 20:00:00,395.95
14.06.2014 22:00:00,395.96
15.06.2014 00:00:00,395.95
15.06.2014 02:00:00,395.95
15.06.2014 04:00:00,395.95
15.06.2014 06:00:00,395.94
15.06.2014 08:00:00,395.94
15.06.2014 10:00:00,395.94
15.06.2014 12:00:00,395.95
15.06.2014 14:00:00,395.95
15.06.2014 16:00:00,395.95
15.06.2014 18:00:00,395.95
15.06.2014 20:00:00,395.96
15.06.2014 22:00:00,395.96
16.06.2014 00:00:00,395.95
16.06.2014 02:00:00,395.95
16.06.2014 04:00:00,395.94
16.06.2014 06:00:00,395.94
16.06.2014 08:00:00,395.94
16.06.2014 10:00:00,395.94
16.06.2014 12:00:00,395.94
16.06.2014 14:00:00,395.94
16.06.2014 16:00:00,395.94
16.06.2014 18:00:00,395.94
16.06.2014 20:00:00,395.94
16.06.2014 22:00:00,395.95
17.06.2014 00:00:00,395.94
17.06.2014 02:00:00,395.94
17.06.2014 04:00:00,395.93
17.06.2014 06:00:00,395.93
17.06.2014 08:00:00,395.93
17.06.2014 10:00:00,395.93
17.06.2014 12:00:00,395.93
17.06.2014 14:00:00,395.93
17.06.2014 16:00:00,395.93
17.06.2014 18:00:00,395.93
17.06.2014 20:00:00,395.93
17.06.2014 22:00:00,395.94
18.06.2014 00:00:00,395.93
18.06.2014 02:00:00,395.93
18.06.2014 04:00:00,395.92
18.06.2014 06:00:00,395.92
18.06.2014 08:00:00,395.92
18.06.2014 10:00:00,395.92
18.06.2014 12:00:00,395.92
18.06.2014 14:00:00,395.92
18.06.2014 16:00:00,395.92
18.06.2014 18:00:00,395.92
18.06.2014 20:00:00,395.93
18.06.2014 22:00:00,395.92
19.06.2014 00:00:00,395.92
19.06.2014 02:00:00,395.92
19.06.2014 04:00:00,395.91
19.06.2014 06:00:00,395.91
19.06.2014 08:00:00,395.91
19.06.2014 10:00:00,395.91
19.06.2014 12:00:00,395.91
19.06.2014 14:00:00,395.91
19.06.2014 16:00:00,395.91
19.06.2014 18:00:00,395.91
19.06.2014 20:00:00,395.92
19.06.2014 22:00:00,395.91
20.06.2014 00:00:00,395.91
20.06.2014 02:00:00,395.91
20.06.2014 04:00:00,395.90
20.06.2014 06:00:00,395.90
20.06.2014 08:00:00,395.90
20.06.2014 10:00:00,395.90
20.06.2014 12:00:00,395.90
20.06.2014 14:00:00,395.90
20.06.2014 16:00:00,395.90
20.06.2014 18:00:00,395.90
20.06.2014 20:00:00,395.90
20.06.2014 22:00:00,395.90
21.06.2014 00:00:00,395.90
21.06.2014 02:00:00,395.89
21.06.2014 04:00:00,395.89
21.06.2014 06:00:00,395.88
21.06.2014 08:00:00,395.88
21.06.2014 10:00:00,395.88
21.06.2014 12:00:00,395.88
21.06.2014 14:00:00,395.88
21.06.2014 16:00:00,395.88
21.06.2014 18:00:00,395.87
21.06.2014 20:00:00,395.87
21.06.2014 22:00:00,395.87
22.06.2014 00:00:00,395.86
22.06.2014 02:00:00,395.87
22.06.2014 04:00:00,395.86
22.06.2014 06:00:00,395.86
22.06.2014 08:00:00,395.86
22.06.2014 10:00:00,395.86
22.06.2014 12:00:00,395.87
22.06.2014 14:00:00,395.87
22.06.2014 16:00:00,395.86
22.06.2014 18:00:00,395.86
22.06.2014 20:00:00,395.85
22.06.2014 22:00:00,395.86
23.06.2014 00:00:00,395.86
23.06.2014 02:00:00,395.86
23.06.2014 04:00:00,395.86
23.06.2014 06:00:00,395.86
23.06.2014 08:00:00,395.85
23.06.2014 10:00:00,395.86
23.06.2014 12:00:00,395.86
23.06.2014 14:00:00,395.86
23.06.2014 16:00:00,395.87
23.06.2014 18:00:00,395.87
23.06.2014 20:00:00,395.87
23.06.2014 22:00:00,395.88
24.06.2014 00:00:00,395.88
24.06.2014 02:00:00,395.88
24.06.2014 04:00:00,395.88
24.06.2014 06:00:00,395.88
24.06.2014 08:00:00,395.89
24.06.2014 10:00:00,395.90
24.06.2014 12:00:00,395.92
24.06.2014 14:00:00,395.92
24.06.2014 16:00:00,395.93
24.06.2014 18:00:00,395.94
24.06.2014 20:00:00,395.94
24.06.2014 22:00:00,395.95
25.06.2014 00:00:00,395.95
25.06.2014 02:00:00,395.95
25.06.2014 04:00:00,395.95
25.06.2014 06:00:00,395.94
25.06.2014 08:00:00,395.95
25.06.2014 10:00:00,395.95
25.06.2014 12:00:00,395.95
25.06.2014 14:00:00,395.96
25.06.2014 16:00:00,395.96
25.06.2014 18:00:00,395.96
25.06.2014 20:00:00,395.96
25.06.2014 22:00:00,395.96
26.06.2014 00:00:00,395.96
26.06.2014 02:00:00,395.96
26.06.2014 04:00:00,395.95
26.06.2014 06:00:00,395.95
26.06.2014 08:00:00,395.95
26.06.2014 10:00:00,395.95
26.06.2014 12:00:00,395.95
26.06.2014 14:00:00,395.96
26.06.2014 16:00:00,395.96
26.06.2014 18:00:00,395.96
26.06.2014 20:00:00,395.96
26.06.2014 22:00:00,395.96
27.06.2014 00:00:00,395.96
27.06.2014 02:00:00,395.95
27.06.2014 04:00:00,395.95
27.06.2014 06:00:00,395.94
27.06.2014 08:00:00,395.94
27.06.2014 10:00:00,395.94
27.06.2014 12:00:00,395.95
27.06.2014 14:00:00,395.95
27.06.2014 16:00:00,395.95
27.06.2014 18:00:00,395.95
27.06.2014 20:00:00,395.95
27.06.2014 22:00:00,395.96
28.06.2014 00:00:00,395.95
28.06.2014 02:00:00,395.95
28.06.2014 04:00:00,395.95
28.06.2014 06:00:00,395.94
28.06.2014 08:00:00,395.94
28.06.2014 10:00:00,395.94
28.06.2014 12:00:00,395.95
28.06.2014 14:00:00,395.95
28.06.2014 16:00:00,395.95
28.06.2014 18:00:00,395.96
28.06.2014 20:00:00,395.96
28.06.2014 22:00:00,395.96
29.06.2014 00:00:00,395.95
29.06.2014 02:00:00,395.95
29.06.2014 04:00:00,395.95
29.06.2014 06:00:00,395.95
29.06.2014 08:00:00,395.95
29.06.2014 10:00:00,395.96
29.06.2014 12:00:00,395.96
29.06.2014 14:00:00,395.96
29.06.2014 16:00:00,395.97
29.06.2014 18:00:00,395.97
29.06.2014 20:00:00,395.97
29.06.2014 22:00:00,395.98
30.06.2014 00:00:00,395.97
30.06.2014 02:00:00,395.97
30.06.2014 04:00:00,395.97
30.06.2014 06:00:00,395.96
30.06.2014 08:00:00,395.97
30.06.2014 10:00:00,395.97
30.06.2014 12:00:00,395.97
30.06.2014 14:00:00,395.98
30.06.2014 16:00:00,395.98
30.06.2014 18:00:00,395.98
30.06.2014 20:00:00,395.98
30.06.2014 22:00:00,395.98
01.07.2014 00:00:00,395.98
01.07.2014 02:00:00,395.98
01.07.2014 04:00:00,395.98
01.07.2014 06:00:00,395.97
01.07.2014 08:00:00,395.98
01.07.2014 10:00:00,395.98
01.07.2014 12:00:00,395.98
01.07.2014 14:00:00,395.98
01.07.2014 16:00:00,395.98
01.07.2014 18:00:00,395.98
01.07.2014 20:00:00,395.99
01.07.2014 22:00:00,395.99
02.07.2014 00:00:00,395.99
02.07.2014 02:00:00,395.98
02.07.2014 04:00:00,395.98
02.07.2014 06:00:00,395.97
02.07.2014 08:00:00,395.97
02.07.2014 10:00:00,395.97
02.07.2014 12:00:00,395.98
02.07.2014 14:00:00,395.98
02.07.2014 16:00:00,395.98
02.07.2014 18:00:00,395.99
02.07.2014 20:00:00,395.99
02.07.2014 22:00:00,395.99
03.07.2014 00:00:00,395.99
03.07.2014 02:00:00,395.99
03.07.2014 04:00:00,395.99
03.07.2014 06:00:00,395.99
03.07.2014 08:00:00,395.99
03.07.2014 10:00:00,395.99
03.07.2014 12:00:00,395.99
03.07.2014 14:00:00,396.00
03.07.2014 16:00:00,396.00
03.07.2014 18:00:00,396.00
03.07.2014 20:00:00,396.00
03.07.2014 22:00:00,396.00
04.07.2014 00:00:00,396.00
04.07.2014 02:00:00,396.00
04.07.2014 04:00:00,395.99
04.07.2014 06:00:00,395.99
04.07.2014 08:00:00,395.99
04.07.2014 10:00:00,395.99
04.07.2014 12:00:00,395.99
04.07.2014 14:00:00,396.00
04.07.2014 16:00:00,396.00
04.07.2014 18:00:00,396.00
04.07.2014 20:00:00,396.00
04.07.2014 22:00:00,396.00
05.07.2014 00:00:00,396.00
05.07.2014 02:00:00,395.99
05.07.2014 04:00:00,395.99
05.07.2014 06:00:00,395.98
05.07.2014 08:00:00,395.98
05.07.2014 10:00:00,395.98
05.07.2014 12:00:00,395.99
05.07.2014 14:00:00,395.99
05.07.2014 16:00:00,395.99
05.07.2014 18:00:00,395.99
05.07.2014 20:00:00,395.99
05.07.2014 22:00:00,395.99
06.07.2014 00:00:00,395.99
06.07.2014 02:00:00,395.98
06.07.2014 04:00:00,395.98
06.07.2014 06:00:00,395.98
06.07.2014 08:00:00,395.97
06.07.2014 10:00:00,395.98
06.07.2014 12:00:00,395.98
06.07.2014 14:00:00,395.98
06.07.2014 16:00:00,395.98
06.07.2014 18:00:00,395.98
06.07.2014 20:00:00,395.98
06.07.2014 22:00:00,395.98
07.07.2014 00:00:00,395.98
07.07.2014 02:00:00,395.97
07.07.2014 04:00:00,395.97
07.07.2014 06:00:00,395.97
07.07.2014 08:00:00,395.97
07.07.2014 10:00:00,395.98
07.07.2014 12:00:00,395.98
07.07.2014 14:00:00,395.99
07.07.2014 16:00:00,395.99
07.07.2014 18:00:00,395.99
07.07.2014 20:00:00,395.99
07.07.2014 22:00:00,396.00
08.07.2014 00:00:00,395.99
08.07.2014 02:00:00,395.99
08.07.2014 04:00:00,395.98
08.07.2014 06:00:00,395.99
08.07.2014 08:00:00,395.99
08.07.2014 10:00:00,396.00
08.07.2014 12:00:00,396.01
08.07.2014 14:00:00,396.02
08.07.2014 16:00:00,396.03
08.07.2014 18:00:00,396.04
08.07.2014 20:00:00,396.06
08.07.2014 22:00:00,396.07
09.07.2014 00:00:00,396.08
09.07.2014 02:00:00,396.09
09.07.2014 04:00:00,396.10
09.07.2014 06:00:00,396.10
09.07.2014 08:00:00,396.11
09.07.2014 10:00:00,396.11
09.07.2014 12:00:00,396.12
09.07.2014 14:00:00,396.13
09.07.2014 16:00:00,396.13
09.07.2014 18:00:00,396.14
09.07.2014 20:00:00,396.14
09.07.2014 22:00:00,396.15
10.07.2014 00:00:00,396.16
10.07.2014 02:00:00,396.17
10.07.2014 04:00:00,396.17
10.07.2014 06:00:00,396.18
10.07.2014 08:00:00,396.19
10.07.2014 10:00:00,396.20
10.07.2014 12:00:00,396.21
10.07.2014 14:00:00,396.21
10.07.2014 16:00:00,396.22
10.07.2014 18:00:00,396.23
10.07.2014 20:00:00,396.23
10.07.2014 22:00:00,396.24
11.07.2014 00:00:00,396.24
11.07.2014 02:00:00,396.25
11.07.2014 04:00:00,396.25
11.07.2014 06:00:00,396.26
11.07.2014 08:00:00,396.26
11.07.2014 10:00:00,396.27
11.07.2014 12:00:00,396.28
11.07.2014 14:00:00,396.29
11.07.2014 16:00:00,396.30
11.07.2014 18:00:00,396.32
11.07.2014 20:00:00,396.33
11.07.2014 22:00:00,396.35
12.07.2014 00:00:00,396.36
12.07.2014 02:00:00,396.37
12.07.2014 04:00:00,396.38
12.07.2014 06:00:00,396.39
12.07.2014 08:00:00,396.39
12.07.2014 10:00:00,396.40
12.07.2014 12:00:00,396.40
12.07.2014 14:00:00,396.41
12.07.2014 16:00:00,396.41
12.07.2014 18:00:00,396.41
12.07.2014 20:00:00,396.42
12.07.2014 22:00:00,396.42
13.07.2014 00:00:00,396.42
13.07.2014 02:00:00,396.42
13.07.2014 04:00:00,396.42
13.07.2014 06:00:00,396.42
13.07.2014 08:00:00,396.43
13.07.2014 10:00:00,396.43
13.07.2014 12:00:00,396.44
13.07.2014 14:00:00,396.44
13.07.2014 16:00:00,396.45
13.07.2014 18:00:00,396.45
13.07.2014 20:00:00,396.45
13.07.2014 22:00:00,396.46
14.07.2014 00:00:00,396.46
14.07.2014 02:00:00,396.46
14.07.2014 04:00:00,396.47
14.07.2014 06:00:00,396.47
14.07.2014 08:00:00,396.47
14.07.2014 10:00:00,396.47
14.07.2014 12:00:00,396.47
14.07.2014 14:00:00,396.47
14.07.2014 16:00:00,396.47
14.07.2014 18:00:00,396.48
14.07.2014 20:00:00,396.50
14.07.2014 22:00:00,396.52
15.07.2014 00:00:00,396.53
15.07.2014 02:00:00,396.53
15.07.2014 04:00:00,396.54
15.07.2014 06:00:00,396.55
15.07.2014 08:00:00,396.55
15.07.2014 10:00:00,396.56
15.07.2014 12:00:00,396.56
15.07.2014 14:00:00,396.57
15.07.2014 16:00:00,396.57
15.07.2014 18:00:00,396.57
15.07.2014 20:00:00,396.56
15.07.2014 22:00:00,396.56
16.07.2014 00:00:00,396.56
16.07.2014 02:00:00,396.56
16.07.2014 04:00:00,396.56
16.07.2014 06:00:00,396.56
16.07.2014 08:00:00,396.55
16.07.2014 10:00:00,396.55
16.07.2014 12:00:00,396.55
16.07.2014 14:00:00,396.54
16.07.2014 16:00:00,396.54
16.07.2014 18:00:00,396.53
16.07.2014 20:00:00,396.53
16.07.2014 22:00:00,396.53
17.07.2014 00:00:00,396.52
17.07.2014 02:00:00,396.51
17.07.2014 04:00:00,396.50
17.07.2014 06:00:00,396.49
17.07.2014 08:00:00,396.49
17.07.2014 10:00:00,396.49
17.07.2014 12:00:00,396.49
17.07.2014 14:00:00,396.48
17.07.2014 16:00:00,396.48
17.07.2014 18:00:00,396.48
17.07.2014 20:00:00,396.48
17.07.2014 22:00:00,396.47
18.07.2014 00:00:00,396.47
18.07.2014 02:00:00,396.47
18.07.2014 04:00:00,396.47
18.07.2014 06:00:00,396.46
18.07.2014 08:00:00,396.46
18.07.2014 10:00:00,396.46
18.07.2014 12:00:00,396.45
18.07.2014 14:00:00,396.45
18.07.2014 16:00:00,396.44
18.07.2014 18:00:00,396.44
18.07.2014 20:00:00,396.44
18.07.2014 22:00:00,396.43
19.07.2014 00:00:00,396.43
19.07.2014 02:00:00,396.42
19.07.2014 04:00:00,396.41
19.07.2014 06:00:00,396.41
19.07.2014 08:00:00,396.40
19.07.2014 10:00:00,396.40
19.07.2014 12:00:00,396.40
19.07.2014 14:00:00,396.39
19.07.2014 16:00:00,396.39
19.07.2014 18:00:00,396.39
19.07.2014 20:00:00,396.39
19.07.2014 22:00:00,396.39
20.07.2014 00:00:00,396.38
20.07.2014 02:00:00,396.38
20.07.2014 04:00:00,396.37
20.07.2014 06:00:00,396.37
20.07.2014 08:00:00,396.37
20.07.2014 10:00:00,396.36
20.07.2014 12:00:00,396.36
20.07.2014 14:00:00,396.36
20.07.2014 16:00:00,396.36
20.07.2014 18:00:00,396.35
20.07.2014 20:00:00,396.35
20.07.2014 22:00:00,396.35
21.07.2014 00:00:00,396.35
21.07.2014 02:00:00,396.35
21.07.2014 04:00:00,396.35
21.07.2014 06:00:00,396.35
21.07.2014 08:00:00,396.36
21.07.2014 10:00:00,396.35
21.07.2014 12:00:00,396.36
21.07.2014 14:00:00,396.36
21.07.2014 16:00:00,396.36
21.07.2014 18:00:00,396.36
21.07.2014 20:00:00,396.36
21.07.2014 22:00:00,396.37
22.07.2014 00:00:00,396.38
22.07.2014 02:00:00,396.39
22.07.2014 04:00:00,396.40
22.07.2014 06:00:00,396.42
22.07.2014 08:00:00,396.45
22.07.2014 10:00:00,396.47
22.07.2014 12:00:00,396.49
22.07.2014 14:00:00,396.52
22.07.2014 16:00:00,396.55
22.07.2014 18:00:00,396.62
22.07.2014 20:00:00,396.69
22.07.2014 22:00:00,396.73
23.07.2014 00:00:00,396.76
23.07.2014 02:00:00,396.79
23.07.2014 04:00:00,396.81
23.07.2014 06:00:00,396.82
23.07.2014 08:00:00,396.83
23.07.2014 10:00:00,396.83
23.07.2014 12:00:00,396.83
23.07.2014 14:00:00,396.82
23.07.2014 16:00:00,396.82
23.07.2014 18:00:00,396.81
23.07.2014 20:00:00,396.81
23.07.2014 22:00:00,396.80
24.07.2014 00:00:00,396.79
24.07.2014 02:00:00,396.77
24.07.2014 04:00:00,396.76
24.07.2014 06:00:00,396.76
24.07.2014 08:00:00,396.75
24.07.2014 10:00:00,396.74
24.07.2014 12:00:00,396.74
24.07.2014 14:00:00,396.73
24.07.2014 16:00:00,396.72
24.07.2014 18:00:00,396.72
24.07.2014 20:00:00,396.71
24.07.2014 22:00:00,396.71
25.07.2014 00:00:00,396.70
25.07.2014 02:00:00,396.69
25.07.2014 04:00:00,396.68
25.07.2014 06:00:00,396.68
25.07.2014 08:00:00,396.67
25.07.2014 10:00:00,396.67
25.07.2014 12:00:00,396.66
25.07.2014 14:00:00,396.66
25.07.2014 16:00:00,396.65
25.07.2014 18:00:00,396.65
25.07.2014 20:00:00,396.64
25.07.2014 22:00:00,396.64
26.07.2014 00:00:00,396.63
26.07.2014 02:00:00,396.62
26.07.2014 04:00:00,396.61
26.07.2014 06:00:00,396.61
26.07.2014 08:00:00,396.60
26.07.2014 10:00:00,396.60
26.07.2014 12:00:00,396.59
26.07.2014 14:00:00,396.59
26.07.2014 16:00:00,396.59
26.07.2014 18:00:00,396.59
26.07.2014 20:00:00,396.59
26.07.2014 22:00:00,396.59
27.07.2014 00:00:00,396.59
27.07.2014 02:00:00,396.58
27.07.2014 04:00:00,396.58
27.07.2014 06:00:00,396.58
27.07.2014 08:00:00,396.58
27.07.2014 10:00:00,396.57
27.07.2014 12:00:00,396.57
27.07.2014 14:00:00,396.57
27.07.2014 16:00:00,396.57
27.07.2014 18:00:00,396.56
27.07.2014 20:00:00,396.56
27.07.2014 22:00:00,396.56
28.07.2014 00:00:00,396.56
28.07.2014 02:00:00,396.55
28.07.2014 04:00:00,396.55
28.07.2014 06:00:00,396.54
28.07.2014 08:00:00,396.54
28.07.2014 10:00:00,396.54
28.07.2014 12:00:00,396.54
28.07.2014 14:00:00,396.54
28.07.2014 16:00:00,396.54
28.07.2014 18:00:00,396.59
28.07.2014 20:00:00,396.80
28.07.2014 22:00:00,396.87
29.07.2014 00:00:00,396.90
29.07.2014 02:00:00,396.92
29.07.2014 04:00:00,396.93
29.07.2014 06:00:00,396.94
29.07.2014 08:00:00,396.95
29.07.2014 10:00:00,396.96
29.07.2014 12:00:00,396.96
29.07.2014 14:00:00,396.97
29.07.2014 16:00:00,396.96
29.07.2014 18:00:00,396.96
29.07.2014 20:00:00,396.95
29.07.2014 22:00:00,396.94
30.07.2014 00:00:00,396.93
30.07.2014 02:00:00,396.92
30.07.2014 04:00:00,396.90
30.07.2014 06:00:00,396.89
30.07.2014 08:00:00,396.89
30.07.2014 10:00:00,396.87
30.07.2014 12:00:00,396.87
30.07.2014 14:00:00,396.86
30.07.2014 16:00:00,396.86
30.07.2014 18:00:00,396.85
30.07.2014 20:00:00,396.85
30.07.2014 22:00:00,396.84
31.07.2014 00:00:00,396.84
31.07.2014 02:00:00,396.83
31.07.2014 04:00:00,396.83
31.07.2014 06:00:00,396.82
31.07.2014 08:00:00,396.82
31.07.2014 10:00:00,396.81
31.07.2014 12:00:00,396.81
31.07.2014 14:00:00,396.80
31.07.2014 16:00:00,396.80
31.07.2014 18:00:00,396.79
31.07.2014 20:00:00,396.79
31.07.2014 22:00:00,396.78
01.08.2014 00:00:00,396.78
01.08.2014 02:00:00,396.77
01.08.2014 04:00:00,396.76
01.08.2014 06:00:00,396.75
01.08.2014 08:00:00,396.75
01.08.2014 10:00:00,396.75
01.08.2014 12:00:00,396.74
01.08.2014 14:00:00,396.74
01.08.2014 16:00:00,396.73
01.08.2014 18:00:00,396.73
01.08.2014 20:00:00,396.72
01.08.2014 22:00:00,396.72
02.08.2014 00:00:00,396.72
02.08.2014 02:00:00,396.71
02.08.2014 04:00:00,396.71
02.08.2014 06:00:00,396.71
02.08.2014 08:00:00,396.70
02.08.2014 10:00:00,396.70
02.08.2014 12:00:00,396.70
02.08.2014 14:00:00,396.69
02.08.2014 16:00:00,396.69
02.08.2014 18:00:00,396.68
02.08.2014 20:00:00,396.68
02.08.2014 22:00:00,396.67
03.08.2014 00:00:00,396.67
03.08.2014 02:00:00,396.66
03.08.2014 04:00:00,396.66
03.08.2014 06:00:00,396.65
03.08.2014 08:00:00,396.65
03.08.2014 10:00:00,396.64
03.08.2014 12:00:00,396.64
03.08.2014 14:00:00,396.66
03.08.2014 16:00:00,396.70
03.08.2014 18:00:00,396.72
03.08.2014 20:00:00,396.74
03.08.2014 22:00:00,396.74
04.08.2014 00:00:00,396.75
04.08.2014 02:00:00,396.74
04.08.2014 04:00:00,396.74
04.08.2014 06:00:00,396.74
04.08.2014 08:00:00,396.74
04.08.2014 10:00:00,396.74
04.08.2014 12:00:00,396.73
04.08.2014 14:00:00,396.73
04.08.2014 16:00:00,396.73
04.08.2014 18:00:00,396.72
04.08.2014 20:00:00,396.89
04.08.2014 22:00:00,396.96
05.08.2014 00:00:00,396.98
05.08.2014 02:00:00,396.98
05.08.2014 04:00:00,396.98
05.08.2014 06:00:00,396.98
05.08.2014 08:00:00,396.97
05.08.2014 10:00:00,396.97
05.08.2014 12:00:00,396.96
05.08.2014 14:00:00,396.95
05.08.2014 16:00:00,396.94
05.08.2014 18:00:00,396.93
05.08.2014 20:00:00,396.92
05.08.2014 22:00:00,396.91
06.08.2014 00:00:00,396.90
06.08.2014 02:00:00,396.89
06.08.2014 04:00:00,396.87
06.08.2014 06:00:00,396.86
06.08.2014 08:00:00,396.86
06.08.2014 10:00:00,396.85
06.08.2014 12:00:00,396.84
06.08.2014 14:00:00,396.83
06.08.2014 16:00:00,396.83
06.08.2014 18:00:00,396.82
06.08.2014 20:00:00,396.81
06.08.2014 22:00:00,396.80
07.08.2014 00:00:00,396.80
07.08.2014 02:00:00,396.79
07.08.2014 04:00:00,396.78
07.08.2014 06:00:00,396.78
07.08.2014 08:00:00,396.77
07.08.2014 10:00:00,396.77
07.08.2014 12:00:00,396.76
07.08.2014 14:00:00,396.75
07.08.2014 16:00:00,396.75
07.08.2014 18:00:00,396.74
07.08.2014 20:00:00,396.73
07.08.2014 22:00:00,396.73
08.08.2014 00:00:00,396.72
08.08.2014 02:00:00,396.71
08.08.2014 04:00:00,396.70
08.08.2014 06:00:00,396.70
08.08.2014 08:00:00,396.69
08.08.2014 10:00:00,396.69
08.08.2014 12:00:00,396.68
08.08.2014 14:00:00,396.68
08.08.2014 16:00:00,396.67
08.08.2014 18:00:00,396.67
08.08.2014 20:00:00,396.66
08.08.2014 22:00:00,396.66
09.08.2014 00:00:00,396.65
09.08.2014 02:00:00,396.64
09.08.2014 04:00:00,396.63
09.08.2014 06:00:00,396.63
09.08.2014 08:00:00,396.62
09.08.2014 10:00:00,396.62
09.08.2014 12:00:00,396.61
09.08.2014 14:00:00,396.61
09.08.2014 16:00:00,396.60
09.08.2014 18:00:00,396.60
09.08.2014 20:00:00,396.60
09.08.2014 22:00:00,396.59
10.08.2014 00:00:00,396.59
10.08.2014 02:00:00,396.59
10.08.2014 04:00:00,396.58
10.08.2014 06:00:00,396.58
10.08.2014 08:00:00,396.57
10.08.2014 10:00:00,396.57
10.08.2014 12:00:00,396.57
10.08.2014 14:00:00,396.57
10.08.2014 16:00:00,396.56
10.08.2014 18:00:00,396.56
10.08.2014 20:00:00,396.55
10.08.2014 22:00:00,396.55
11.08.2014 00:00:00,396.60
11.08.2014 02:00:00,396.66
11.08.2014 04:00:00,396.74
11.08.2014 06:00:00,396.80
11.08.2014 08:00:00,396.84
11.08.2014 10:00:00,396.87
11.08.2014 12:00:00,396.94
11.08.2014 14:00:00,397.02
11.08.2014 16:00:00,397.06
11.08.2014 18:00:00,397.08
11.08.2014 20:00:00,397.09
11.08.2014 22:00:00,397.08
12.08.2014 00:00:00,397.07
12.08.2014 02:00:00,397.06
12.08.2014 04:00:00,397.05
12.08.2014 06:00:00,397.03
12.08.2014 08:00:00,397.02
12.08.2014 10:00:00,397.01
12.08.2014 12:00:00,397.00
12.08.2014 14:00:00,396.98
12.08.2014 16:00:00,396.97
12.08.2014 18:00:00,396.96
12.08.2014 20:00:00,396.95
12.08.2014 22:00:00,396.94
13.08.2014 00:00:00,396.93
13.08.2014 02:00:00,396.91
13.08.2014 04:00:00,396.91
13.08.2014 06:00:00,396.90
13.08.2014 08:00:00,396.89
13.08.2014 10:00:00,396.88
13.08.2014 12:00:00,396.87
13.08.2014 14:00:00,396.86
13.08.2014 16:00:00,396.85
13.08.2014 18:00:00,396.83
13.08.2014 20:00:00,396.82
13.08.2014 22:00:00,396.81
14.08.2014 00:00:00,396.80
14.08.2014 02:00:00,396.79
14.08.2014 04:00:00,396.78
14.08.2014 06:00:00,396.77
14.08.2014 08:00:00,396.76
14.08.2014 10:00:00,396.75
14.08.2014 12:00:00,396.75
14.08.2014 14:00:00,396.74
14.08.2014 16:00:00,396.73
14.08.2014 18:00:00,396.73
14.08.2014 20:00:00,396.72
14.08.2014 22:00:00,396.71
15.08.2014 00:00:00,396.71
15.08.2014 02:00:00,396.70
15.08.2014 04:00:00,396.70
15.08.2014 06:00:00,396.69
15.08.2014 08:00:00,396.69
15.08.2014 10:00:00,396.68
15.08.2014 12:00:00,396.68
15.08.2014 14:00:00,396.68
15.08.2014 16:00:00,396.67
15.08.2014 18:00:00,396.68
15.08.2014 20:00:00,396.68
15.08.2014 22:00:00,396.69
16.08.2014 00:00:00,396.69
16.08.2014 02:00:00,396.69
16.08.2014 04:00:00,396.69
16.08.2014 06:00:00,396.69
16.08.2014 08:00:00,396.69
16.08.2014 10:00:00,396.69
16.08.2014 12:00:00,396.69
16.08.2014 14:00:00,396.69
16.08.2014 16:00:00,396.74
16.08.2014 18:00:00,396.79
16.08.2014 20:00:00,396.86
16.08.2014 22:00:00,396.90
17.08.2014 00:00:00,396.92
17.08.2014 02:00:00,396.92
17.08.2014 04:00:00,396.91
17.08.2014 06:00:00,396.91
17.08.2014 08:00:00,396.90
17.08.2014 10:00:00,396.89
17.08.2014 12:00:00,396.88
17.08.2014 14:00:00,396.87
17.08.2014 16:00:00,396.86
17.08.2014 18:00:00,396.85
17.08.2014 20:00:00,396.84
17.08.2014 22:00:00,396.83
18.08.2014 00:00:00,396.82
18.08.2014 02:00:00,396.81
18.08.2014 04:00:00,396.80
18.08.2014 06:00:00,396.79
18.08.2014 08:00:00,396.78
18.08.2014 10:00:00,396.77
18.08.2014 12:00:00,396.77
18.08.2014 14:00:00,396.76
18.08.2014 16:00:00,396.75
18.08.2014 18:00:00,396.74
18.08.2014 20:00:00,396.73
18.08.2014 22:00:00,396.73
19.08.2014 00:00:00,396.72
19.08.2014 02:00:00,396.71
19.08.2014 04:00:00,396.71
19.08.2014 06:00:00,396.72
19.08.2014 08:00:00,396.71
19.08.2014 10:00:00,396.71
19.08.2014 12:00:00,396.70
19.08.2014 14:00:00,396.70
19.08.2014 16:00:00,396.69
19.08.2014 18:00:00,396.69
19.08.2014 20:00:00,396.68
19.08.2014 22:00:00,396.68
20.08.2014 00:00:00,396.67
20.08.2014 02:00:00,396.67
20.08.2014 04:00:00,396.66
20.08.2014 06:00:00,396.66
20.08.2014 08:00:00,396.65
20.08.2014 10:00:00,396.64
20.08.2014 12:00:00,396.64
20.08.2014 14:00:00,396.63
20.08.2014 16:00:00,396.62
20.08.2014 18:00:00,396.62
20.08.2014 20:00:00,396.61
20.08.2014 22:00:00,396.61
21.08.2014 00:00:00,396.60
21.08.2014 02:00:00,396.60
21.08.2014 04:00:00,396.60
21.08.2014 06:00:00,396.59
21.08.2014 08:00:00,396.58
21.08.2014 10:00:00,396.58
21.08.2014 12:00:00,396.57
21.08.2014 14:00:00,396.57
21.08.2014 16:00:00,396.56
21.08.2014 18:00:00,396.55
21.08.2014 20:00:00,396.55
21.08.2014 22:00:00,396.55
22.08.2014 00:00:00,396.54
22.08.2014 02:00:00,396.54
22.08.2014 04:00:00,396.53
22.08.2014 06:00:00,396.53
22.08.2014 08:00:00,396.52
22.08.2014 10:00:00,396.52
22.08.2014 12:00:00,396.51
22.08.2014 14:00:00,396.51
22.08.2014 16:00:00,396.50
22.08.2014 18:00:00,396.50
22.08.2014 20:00:00,396.49
22.08.2014 22:00:00,396.49
23.08.2014 00:00:00,396.48
23.08.2014 02:00:00,396.48
23.08.2014 04:00:00,396.48
23.08.2014 06:00:00,396.47
23.08.2014 08:00:00,396.47
23.08.2014 10:00:00,396.46
23.08.2014 12:00:00,396.46
23.08.2014 14:00:00,396.46
23.08.2014 16:00:00,396.45
23.08.2014 18:00:00,396.45
23.08.2014 20:00:00,396.44
23.08.2014 22:00:00,396.44
24.08.2014 00:00:00,396.43
24.08.2014 02:00:00,396.43
24.08.2014 04:00:00,396.43
24.08.2014 06:00:00,396.43
24.08.2014 08:00:00,396.42
24.08.2014 10:00:00,396.42
24.08.2014 12:00:00,396.42
24.08.2014 14:00:00,396.41
24.08.2014 16:00:00,396.41
24.08.2014 18:00:00,396.41
24.08.2014 20:00:00,396.40
24.08.2014 22:00:00,396.40
25.08.2014 00:00:00,396.40
25.08.2014 02:00:00,396.39
25.08.2014 04:00:00,396.39
25.08.2014 06:00:00,396.39
25.08.2014 08:00:00,396.39
25.08.2014 10:00:00,396.38
25.08.2014 12:00:00,396.38
25.08.2014 14:00:00,396.38
25.08.2014 16:00:00,396.37
25.08.2014 18:00:00,396.37
25.08.2014 20:00:00,396.37
25.08.2014 22:00:00,396.37
26.08.2014 00:00:00,396.37
26.08.2014 02:00:00,396.36
26.08.2014 04:00:00,396.36
26.08.2014 06:00:00,396.36
26.08.2014 08:00:00,396.36
26.08.2014 10:00:00,396.35
26.08.2014 12:00:00,396.35
26.08.2014 14:00:00,396.35
26.08.2014 16:00:00,396.35
26.08.2014 18:00:00,396.34
26.08.2014 20:00:00,396.34
26.08.2014 22:00:00,396.34
27.08.2014 00:00:00,396.34
27.08.2014 02:00:00,396.34
27.08.2014 04:00:00,396.34
27.08.2014 06:00:00,396.34
27.08.2014 08:00:00,396.34
27.08.2014 10:00:00,396.34
27.08.2014 12:00:00,396.34
27.08.2014 14:00:00,396.33
27.08.2014 16:00:00,396.33
27.08.2014 18:00:00,396.33
27.08.2014 20:00:00,396.33
27.08.2014 22:00:00,396.33
28.08.2014 00:00:00,396.33
28.08.2014 02:00:00,396.33
28.08.2014 04:00:00,396.33
28.08.2014 06:00:00,396.33
28.08.2014 08:00:00,396.32
28.08.2014 10:00:00,396.32
28.08.2014 12:00:00,396.32
28.08.2014 14:00:00,396.32
28.08.2014 16:00:00,396.32
28.08.2014 18:00:00,396.32
28.08.2014 20:00:00,396.31
28.08.2014 22:00:00,396.31
29.08.2014 00:00:00,396.31
29.08.2014 02:00:00,396.31
29.08.2014 04:00:00,396.31
29.08.2014 06:00:00,396.31
29.08.2014 08:00:00,396.31
29.08.2014 10:00:00,396.30
29.08.2014 12:00:00,396.30
29.08.2014 14:00:00,396.30
29.08.2014 16:00:00,396.30
29.08.2014 18:00:00,396.30
29.08.2014 20:00:00,396.32
29.08.2014 22:00:00,396.34
30.08.2014 00:00:00,396.36
30.08.2014 02:00:00,396.38
30.08.2014 04:00:00,396.41
30.08.2014 06:00:00,396.43
30.08.2014 08:00:00,396.44
30.08.2014 10:00:00,396.45
30.08.2014 12:00:00,396.46
30.08.2014 14:00:00,396.47
30.08.2014 16:00:00,396.47
30.08.2014 18:00:00,396.47
30.08.2014 20:00:00,396.47
30.08.2014 22:00:00,396.48
31.08.2014 00:00:00,396.48
31.08.2014 02:00:00,396.47
31.08.2014 04:00:00,396.48
31.08.2014 06:00:00,396.48
31.08.2014 08:00:00,396.47
31.08.2014 10:00:00,396.47
31.08.2014 12:00:00,396.47
31.08.2014 14:00:00,396.47
31.08.2014 16:00:00,396.46
31.08.2014 18:00:00,396.46
31.08.2014 20:00:00,396.48
31.08.2014 22:00:00,396.48
01.09.2014 00:00:00,396.49
01.09.2014 02:00:00,396.50
01.09.2014 04:00:00,396.51
01.09.2014 06:00:00,396.52
01.09.2014 08:00:00,396.54
01.09.2014 10:00:00,396.55
01.09.2014 12:00:00,396.55
01.09.2014 14:00:00,396.56
01.09.2014 16:00:00,396.57
01.09.2014 18:00:00,396.57
01.09.2014 20:00:00,396.57
01.09.2014 22:00:00,396.57
02.09.2014 00:00:00,396.57
02.09.2014 02:00:00,396.57
02.09.2014 04:00:00,396.57
02.09.2014 06:00:00,396.57
02.09.2014 08:00:00,396.57
02.09.2014 10:00:00,396.57
02.09.2014 12:00:00,396.56
02.09.2014 14:00:00,396.56
02.09.2014 16:00:00,396.56
02.09.2014 18:00:00,396.55
02.09.2014 20:00:00,396.55
02.09.2014 22:00:00,396.55
03.09.2014 00:00:00,396.55
03.09.2014 02:00:00,396.54
03.09.2014 04:00:00,396.54
03.09.2014 06:00:00,396.54
03.09.2014 08:00:00,396.53
03.09.2014 10:00:00,396.53
03.09.2014 12:00:00,396.53
03.09.2014 14:00:00,396.52
03.09.2014 16:00:00,396.52
03.09.2014 18:00:00,396.51
03.09.2014 20:00:00,396.51
03.09.2014 22:00:00,396.51
04.09.2014 00:00:00,396.51
04.09.2014 02:00:00,396.51
04.09.2014 04:00:00,396.50
04.09.2014 06:00:00,396.50
04.09.2014 08:00:00,396.49
04.09.2014 10:00:00,396.48
04.09.2014 12:00:00,396.48
04.09.2014 14:00:00,396.48
04.09.2014 16:00:00,396.48
04.09.2014 18:00:00,396.47
04.09.2014 20:00:00,396.47
04.09.2014 22:00:00,396.47
05.09.2014 00:00:00,396.46
05.09.2014 02:00:00,396.46
05.09.2014 04:00:00,396.46
05.09.2014 06:00:00,396.46
05.09.2014 08:00:00,396.45
05.09.2014 10:00:00,396.45
05.09.2014 12:00:00,396.45
05.09.2014 14:00:00,396.45
05.09.2014 16:00:00,396.44
05.09.2014 18:00:00,396.44
05.09.2014 20:00:00,396.44
05.09.2014 22:00:00,396.44
06.09.2014 00:00:00,396.43
06.09.2014 02:00:00,396.43
06.09.2014 04:00:00,396.43
06.09.2014 06:00:00,396.43
06.09.2014 08:00:00,396.42
06.09.2014 10:00:00,396.42
06.09.2014 12:00:00,396.42
06.09.2014 14:00:00,396.41
06.09.2014 16:00:00,396.41
06.09.2014 18:00:00,396.41
06.09.2014 20:00:00,396.40
06.09.2014 22:00:00,396.40
07.09.2014 00:00:00,396.40
07.09.2014 02:00:00,396.40
07.09.2014 04:00:00,396.40
07.09.2014 06:00:00,396.39
07.09.2014 08:00:00,396.39
07.09.2014 10:00:00,396.39
07.09.2014 12:00:00,396.38
07.09.2014 14:00:00,396.38
07.09.2014 16:00:00,396.38
07.09.2014 18:00:00,396.38
07.09.2014 20:00:00,396.37
07.09.2014 22:00:00,396.37
08.09.2014 00:00:00,396.37
08.09.2014 02:00:00,396.37
08.09.2014 04:00:00,396.36
08.09.2014 06:00:00,396.36
08.09.2014 08:00:00,396.36
08.09.2014 10:00:00,396.36
08.09.2014 12:00:00,396.35
08.09.2014 14:00:00,396.35
08.09.2014 16:00:00,396.35
08.09.2014 18:00:00,396.35
08.09.2014 20:00:00,396.34
08.09.2014 22:00:00,396.34
09.09.2014 00:00:00,396.34
09.09.2014 02:00:00,396.34
09.09.2014 04:00:00,396.33
09.09.2014 06:00:00,396.33
09.09.2014 08:00:00,396.33
09.09.2014 10:00:00,396.33
09.09.2014 12:00:00,396.32
09.09.2014 14:00:00,396.32
09.09.2014 16:00:00,396.32
09.09.2014 18:00:00,396.32
09.09.2014 20:00:00,396.31
09.09.2014 22:00:00,396.32
10.09.2014 00:00:00,396.35
10.09.2014 02:00:00,396.36
10.09.2014 04:00:00,396.37
10.09.2014 06:00:00,396.37
10.09.2014 08:00:00,396.37
10.09.2014 10:00:00,396.37
10.09.2014 12:00:00,396.37
10.09.2014 14:00:00,396.37
10.09.2014 16:00:00,396.37
10.09.2014 18:00:00,396.37
10.09.2014 20:00:00,396.36
10.09.2014 22:00:00,396.36
11.09.2014 00:00:00,396.36
11.09.2014 02:00:00,396.36
11.09.2014 04:00:00,396.35
11.09.2014 06:00:00,396.35
11.09.2014 08:00:00,396.34
11.09.2014 10:00:00,396.34
11.09.2014 12:00:00,396.34
11.09.2014 14:00:00,396.33
11.09.2014 16:00:00,396.33
11.09.2014 18:00:00,396.33
11.09.2014 20:00:00,396.32
11.09.2014 22:00:00,396.32
12.09.2014 00:00:00,396.32
12.09.2014 02:00:00,396.31
12.09.2014 04:00:00,396.31
12.09.2014 06:00:00,396.31
12.09.2014 08:00:00,396.31
12.09.2014 10:00:00,396.31
12.09.2014 12:00:00,396.31
12.09.2014 14:00:00,396.30
12.09.2014 16:00:00,396.30
12.09.2014 18:00:00,396.30
12.09.2014 20:00:00,396.30
12.09.2014 22:00:00,396.29
13.09.2014 00:00:00,396.29
13.09.2014 02:00:00,396.29
13.09.2014 04:00:00,396.29
13.09.2014 06:00:00,396.29
13.09.2014 08:00:00,396.28
13.09.2014 10:00:00,396.28
13.09.2014 12:00:00,396.28
13.09.2014 14:00:00,396.28
13.09.2014 16:00:00,396.28
13.09.2014 18:00:00,396.27
13.09.2014 20:00:00,396.27
13.09.2014 22:00:00,396.27
14.09.2014 00:00:00,396.27
14.09.2014 02:00:00,396.26
14.09.2014 04:00:00,396.26
14.09.2014 06:00:00,396.26
14.09.2014 08:00:00,396.26
14.09.2014 10:00:00,396.26
14.09.2014 12:00:00,396.26
14.09.2014 14:00:00,396.26
14.09.2014 16:00:00,396.25
14.09.2014 18:00:00,396.25
14.09.2014 20:00:00,396.25
14.09.2014 22:00:00,396.25
15.09.2014 00:00:00,396.24
15.09.2014 02:00:00,396.24
15.09.2014 04:00:00,396.24
15.09.2014 06:00:00,396.24
15.09.2014 08:00:00,396.24
15.09.2014 10:00:00,396.23
15.09.2014 12:00:00,396.23
15.09.2014 14:00:00,396.23
15.09.2014 16:00:00,396.23
15.09.2014 18:00:00,396.22
15.09.2014 20:00:00,396.22
15.09.2014 22:00:00,396.22
16.09.2014 00:00:00,396.22
16.09.2014 02:00:00,396.22
16.09.2014 04:00:00,396.22
16.09.2014 06:00:00,396.21
16.09.2014 08:00:00,396.21
16.09.2014 10:00:00,396.21
16.09.2014 12:00:00,396.21
16.09.2014 14:00:00,396.20
16.09.2014 16:00:00,396.20
16.09.2014 18:00:00,396.20
16.09.2014 20:00:00,396.20
16.09.2014 22:00:00,396.20
17.09.2014 00:00:00,396.19
17.09.2014 02:00:00,396.19
17.09.2014 04:00:00,396.19
17.09.2014 06:00:00,396.19
17.09.2014 08:00:00,396.19
17.09.2014 10:00:00,396.18
17.09.2014 12:00:00,396.18
17.09.2014 14:00:00,396.18
17.09.2014 16:00:00,396.18
17.09.2014 18:00:00,396.17
17.09.2014 20:00:00,396.17
17.09.2014 22:00:00,396.17
18.09.2014 00:00:00,396.17
18.09.2014 02:00:00,396.17
18.09.2014 04:00:00,396.17
18.09.2014 06:00:00,396.16
18.09.2014 08:00:00,396.16
18.09.2014 10:00:00,396.16
18.09.2014 12:00:00,396.16
18.09.2014 14:00:00,396.15
18.09.2014 16:00:00,396.15
18.09.2014 18:00:00,396.15
18.09.2014 20:00:00,396.14
18.09.2014 22:00:00,396.14
19.09.2014 00:00:00,396.14
19.09.2014 02:00:00,396.13
19.09.2014 04:00:00,396.13
19.09.2014 06:00:00,396.13
19.09.2014 08:00:00,396.13
19.09.2014 10:00:00,396.12
19.09.2014 12:00:00,396.12
19.09.2014 14:00:00,396.12
19.09.2014 16:00:00,396.11
19.09.2014 18:00:00,396.11
19.09.2014 20:00:00,396.11
19.09.2014 22:00:00,396.11
20.09.2014 00:00:00,396.10
20.09.2014 02:00:00,396.10
20.09.2014 04:00:00,396.10
20.09.2014 06:00:00,396.10
20.09.2014 08:00:00,396.10
20.09.2014 10:00:00,396.09
20.09.2014 12:00:00,396.09
20.09.2014 14:00:00,396.09
20.09.2014 16:00:00,396.09
20.09.2014 18:00:00,396.08
20.09.2014 20:00:00,396.08
20.09.2014 22:00:00,396.08
21.09.2014 00:00:00,396.08
21.09.2014 02:00:00,396.07
21.09.2014 04:00:00,396.07
21.09.2014 06:00:00,396.07
21.09.2014 08:00:00,396.07
21.09.2014 10:00:00,396.07
21.09.2014 12:00:00,396.07
21.09.2014 14:00:00,396.07
21.09.2014 16:00:00,396.07
21.09.2014 18:00:00,396.08
21.09.2014 20:00:00,396.09
21.09.2014 22:00:00,396.09
22.09.2014 00:00:00,396.09
22.09.2014 02:00:00,396.10
22.09.2014 04:00:00,396.11
22.09.2014 06:00:00,396.12
22.09.2014 08:00:00,396.12
22.09.2014 10:00:00,396.13
22.09.2014 12:00:00,396.13
22.09.2014 14:00:00,396.13
22.09.2014 16:00:00,396.14
22.09.2014 18:00:00,396.14
22.09.2014 20:00:00,396.14
22.09.2014 22:00:00,396.14
23.09.2014 00:00:00,396.14
23.09.2014 02:00:00,396.15
23.09.2014 04:00:00,396.15
23.09.2014 06:00:00,396.15
23.09.2014 08:00:00,396.15
23.09.2014 10:00:00,396.15
23.09.2014 12:00:00,396.15
23.09.2014 14:00:00,396.14
23.09.2014 16:00:00,396.14
23.09.2014 18:00:00,396.14
23.09.2014 20:00:00,396.14
23.09.2014 22:00:00,396.14
24.09.2014 00:00:00,396.14
24.09.2014 02:00:00,396.14
24.09.2014 04:00:00,396.14
24.09.2014 06:00:00,396.14
24.09.2014 08:00:00,396.14
24.09.2014 10:00:00,396.13
24.09.2014 12:00:00,396.13
24.09.2014 14:00:00,396.13
24.09.2014 16:00:00,396.13
24.09.2014 18:00:00,396.13
24.09.2014 20:00:00,396.13
24.09.2014 22:00:00,396.13
25.09.2014 00:00:00,396.12
25.09.2014 02:00:00,396.12
25.09.2014 04:00:00,396.13
25.09.2014 06:00:00,396.13
25.09.2014 08:00:00,396.13
25.09.2014 10:00:00,396.12
25.09.2014 12:00:00,396.12
25.09.2014 14:00:00,396.12
25.09.2014 16:00:00,396.12
25.09.2014 18:00:00,396.12
25.09.2014 20:00:00,396.12
25.09.2014 22:00:00,396.12
26.09.2014 00:00:00,396.12
26.09.2014 02:00:00,396.12
26.09.2014 04:00:00,396.12
26.09.2014 06:00:00,396.12
26.09.2014 08:00:00,396.11
26.09.2014 10:00:00,396.11
26.09.2014 12:00:00,396.11
26.09.2014 14:00:00,396.11
26.09.2014 16:00:00,396.11
26.09.2014 18:00:00,396.10
26.09.2014 20:00:00,396.10
26.09.2014 22:00:00,396.10
27.09.2014 00:00:00,396.10
27.09.2014 02:00:00,396.10
27.09.2014 04:00:00,396.10
27.09.2014 06:00:00,396.10
27.09.2014 08:00:00,396.10
27.09.2014 10:00:00,396.09
27.09.2014 12:00:00,396.09
27.09.2014 14:00:00,396.09
27.09.2014 16:00:00,396.09
27.09.2014 18:00:00,396.09
27.09.2014 20:00:00,396.09
27.09.2014 22:00:00,396.09
28.09.2014 00:00:00,396.08
28.09.2014 02:00:00,396.08
28.09.2014 04:00:00,396.08
28.09.2014 06:00:00,396.08
28.09.2014 08:00:00,396.08
28.09.2014 10:00:00,396.08
28.09.2014 12:00:00,396.08
28.09.2014 14:00:00,396.08
28.09.2014 16:00:00,396.07
28.09.2014 18:00:00,396.07
28.09.2014 20:00:00,396.07
28.09.2014 22:00:00,396.07
29.09.2014 00:00:00,396.07
29.09.2014 02:00:00,396.07
29.09.2014 04:00:00,396.07
29.09.2014 06:00:00,396.06
29.09.2014 08:00:00,396.06
29.09.2014 10:00:00,396.06
29.09.2014 12:00:00,396.06
29.09.2014 14:00:00,396.06
29.09.2014 16:00:00,396.06
29.09.2014 18:00:00,396.06
29.09.2014 20:00:00,396.06
29.09.2014 22:00:00,396.06
30.09.2014 00:00:00,396.06
30.09.2014 02:00:00,396.05
30.09.2014 04:00:00,396.05
30.09.2014 06:00:00,396.05
30.09.2014 08:00:00,396.05
30.09.2014 10:00:00,396.05
30.09.2014 12:00:00,396.05
30.09.2014 14:00:00,396.05
30.09.2014 16:00:00,396.05
30.09.2014 18:00:00,396.04
30.09.2014 20:00:00,396.04
30.09.2014 22:00:00,396.04
01.10.2014 00:00:00,396.04
01.10.2014 02:00:00,396.04
01.10.2014 04:00:00,396.04
01.10.2014 06:00:00,396.04
01.10.2014 08:00:00,396.04
01.10.2014 10:00:00,396.04
01.10.2014 12:00:00,396.04
01.10.2014 14:00:00,396.04
01.10.2014 16:00:00,396.04
01.10.2014 18:00:00,396.03
01.10.2014 20:00:00,396.03
01.10.2014 22:00:00,396.03
02.10.2014 00:00:00,396.03
02.10.2014 02:00:00,396.03
02.10.2014 04:00:00,396.03
02.10.2014 06:00:00,396.03
02.10.2014 08:00:00,396.03
02.10.2014 10:00:00,396.03
02.10.2014 12:00:00,396.03
02.10.2014 14:00:00,396.03
02.10.2014 16:00:00,396.02
02.10.2014 18:00:00,396.02
02.10.2014 20:00:00,396.02
02.10.2014 22:00:00,396.02
03.10.2014 00:00:00,396.02
03.10.2014 02:00:00,396.02
03.10.2014 04:00:00,396.02
03.10.2014 06:00:00,396.02
03.10.2014 08:00:00,396.02
03.10.2014 10:00:00,396.01
03.10.2014 12:00:00,396.01
03.10.2014 14:00:00,396.01
03.10.2014 16:00:00,396.01
03.10.2014 18:00:00,396.01
03.10.2014 20:00:00,396.01
03.10.2014 22:00:00,396.01
04.10.2014 00:00:00,396.01
04.10.2014 02:00:00,396.01
04.10.2014 04:00:00,396.01
04.10.2014 06:00:00,396.00
04.10.2014 08:00:00,396.00
04.10.2014 10:00:00,396.00
04.10.2014 12:00:00,396.00
04.10.2014 14:00:00,396.00
04.10.2014 16:00:00,396.00
04.10.2014 18:00:00,396.00
04.10.2014 20:00:00,396.00
04.10.2014 22:00:00,395.99
05.10.2014 00:00:00,395.99
05.10.2014 02:00:00,395.99
05.10.2014 04:00:00,395.99
05.10.2014 06:00:00,395.99
05.10.2014 08:00:00,395.99
05.10.2014 10:00:00,395.99
05.10.2014 12:00:00,395.99
05.10.2014 14:00:00,395.99
05.10.2014 16:00:00,395.99
05.10.2014 18:00:00,395.98
05.10.2014 20:00:00,395.98
05.10.2014 22:00:00,395.98
06.10.2014 00:00:00,395.98
06.10.2014 02:00:00,395.98
06.10.2014 04:00:00,395.98
06.10.2014 06:00:00,395.98
06.10.2014 08:00:00,395.98
06.10.2014 10:00:00,395.98
06.10.2014 12:00:00,395.98
06.10.2014 14:00:00,395.98
06.10.2014 16:00:00,395.98
06.10.2014 18:00:00,395.97
06.10.2014 20:00:00,395.97
06.10.2014 22:00:00,395.97
07.10.2014 00:00:00,395.97
07.10.2014 02:00:00,395.97
07.10.2014 04:00:00,395.97
07.10.2014 06:00:00,395.97
07.10.2014 08:00:00,395.97
07.10.2014 10:00:00,395.97
07.10.2014 12:00:00,395.97
07.10.2014 14:00:00,395.97
07.10.2014 16:00:00,395.97
07.10.2014 18:00:00,395.96
07.10.2014 20:00:00,395.96
07.10.2014 22:00:00,395.96
08.10.2014 00:00:00,395.96
08.10.2014 02:00:00,395.96
08.10.2014 04:00:00,395.96
08.10.2014 06:00:00,395.97
08.10.2014 08:00:00,395.97
08.10.2014 10:00:00,395.97
08.10.2014 12:00:00,395.97
08.10.2014 14:00:00,395.97
08.10.2014 16:00:00,395.97
08.10.2014 18:00:00,395.97
08.10.2014 20:00:00,395.97
08.10.2014 22:00:00,395.97
09.10.2014 00:00:00,395.97
09.10.2014 02:00:00,395.97
09.10.2014 04:00:00,395.97
09.10.2014 06:00:00,395.96
09.10.2014 08:00:00,395.96
09.10.2014 10:00:00,395.96
09.10.2014 12:00:00,395.96
09.10.2014 14:00:00,395.96
09.10.2014 16:00:00,395.96
09.10.2014 18:00:00,395.95
09.10.2014 20:00:00,395.95
09.10.2014 22:00:00,395.95
10.10.2014 00:00:00,395.95
10.10.2014 02:00:00,395.95
10.10.2014 04:00:00,395.95
10.10.2014 06:00:00,395.95
10.10.2014 08:00:00,395.95
10.10.2014 10:00:00,395.95
10.10.2014 12:00:00,395.95
10.10.2014 14:00:00,395.95
10.10.2014 16:00:00,395.95
10.10.2014 18:00:00,395.94
10.10.2014 20:00:00,395.94
10.10.2014 22:00:00,395.94
11.10.2014 00:00:00,395.94
11.10.2014 02:00:00,395.94
11.10.2014 04:00:00,395.94
11.10.2014 06:00:00,395.94
11.10.2014 08:00:00,395.94
11.10.2014 10:00:00,395.94
11.10.2014 12:00:00,395.94
11.10.2014 14:00:00,395.93
11.10.2014 16:00:00,395.93
11.10.2014 18:00:00,395.93
11.10.2014 20:00:00,395.93
11.10.2014 22:00:00,395.93
12.10.2014 00:00:00,395.93
12.10.2014 02:00:00,395.93
12.10.2014 04:00:00,395.93
12.10.2014 06:00:00,395.93
12.10.2014 08:00:00,395.92
12.10.2014 10:00:00,395.92
12.10.2014 12:00:00,395.92
12.10.2014 14:00:00,395.92
12.10.2014 16:00:00,395.92
12.10.2014 18:00:00,395.92
12.10.2014 20:00:00,395.92
12.10.2014 22:00:00,395.92
13.10.2014 00:00:00,395.92
13.10.2014 02:00:00,395.92
13.10.2014 04:00:00,395.92
13.10.2014 06:00:00,395.92
13.10.2014 08:00:00,395.91
13.10.2014 10:00:00,395.91
13.10.2014 12:00:00,395.91
13.10.2014 14:00:00,395.91
13.10.2014 16:00:00,395.91
13.10.2014 18:00:00,395.91
13.10.2014 20:00:00,395.91
13.10.2014 22:00:00,395.91
14.10.2014 00:00:00,395.91
14.10.2014 02:00:00,395.92
14.10.2014 04:00:00,395.92
14.10.2014 06:00:00,395.92
14.10.2014 08:00:00,395.92
14.10.2014 10:00:00,395.92
14.10.2014 12:00:00,395.92
14.10.2014 14:00:00,395.92
14.10.2014 16:00:00,395.92
14.10.2014 18:00:00,395.92
14.10.2014 20:00:00,395.93
14.10.2014 22:00:00,395.93
15.10.2014 00:00:00,395.93
15.10.2014 02:00:00,395.93
15.10.2014 04:00:00,395.93
15.10.2014 06:00:00,395.93
15.10.2014 08:00:00,395.93
15.10.2014 10:00:00,395.93
15.10.2014 12:00:00,395.93
15.10.2014 14:00:00,395.93
15.10.2014 16:00:00,395.93
15.10.2014 18:00:00,395.93
15.10.2014 20:00:00,395.93
15.10.2014 22:00:00,395.93
16.10.2014 00:00:00,395.93
16.10.2014 02:00:00,395.93
16.10.2014 04:00:00,395.93
16.10.2014 06:00:00,395.93
16.10.2014 08:00:00,395.93
16.10.2014 10:00:00,395.93
16.10.2014 12:00:00,395.93
16.10.2014 14:00:00,395.93
16.10.2014 16:00:00,395.93
16.10.2014 18:00:00,395.93
16.10.2014 20:00:00,395.93
16.10.2014 22:00:00,395.93
17.10.2014 00:00:00,395.93
17.10.2014 02:00:00,395.93
17.10.2014 04:00:00,395.93
17.10.2014 06:00:00,395.93
17.10.2014 08:00:00,395.92
17.10.2014 10:00:00,395.92
17.10.2014 12:00:00,395.92
17.10.2014 14:00:00,395.92
17.10.2014 16:00:00,395.92
17.10.2014 18:00:00,395.92
17.10.2014 20:00:00,395.92
17.10.2014 22:00:00,395.92
18.10.2014 00:00:00,395.92
18.10.2014 02:00:00,395.92
18.10.2014 04:00:00,395.92
18.10.2014 06:00:00,395.92
18.10.2014 08:00:00,395.92
18.10.2014 10:00:00,395.92
18.10.2014 12:00:00,395.92
18.10.2014 14:00:00,395.92
18.10.2014 16:00:00,395.92
18.10.2014 18:00:00,395.92
18.10.2014 20:00:00,395.92
18.10.2014 22:00:00,395.92
19.10.2014 00:00:00,395.92
19.10.2014 02:00:00,395.91
19.10.2014 04:00:00,395.91
19.10.2014 06:00:00,395.91
19.10.2014 08:00:00,395.91
19.10.2014 10:00:00,395.91
19.10.2014 12:00:00,395.91
19.10.2014 14:00:00,395.91
19.10.2014 16:00:00,395.91
19.10.2014 18:00:00,395.91
19.10.2014 20:00:00,395.91
19.10.2014 22:00:00,395.91
20.10.2014 00:00:00,395.91
20.10.2014 02:00:00,395.91
20.10.2014 04:00:00,395.91
20.10.2014 06:00:00,395.91
20.10.2014 08:00:00,395.91
20.10.2014 10:00:00,395.91
20.10.2014 12:00:00,395.91
20.10.2014 14:00:00,395.91
20.10.2014 16:00:00,395.90
20.10.2014 18:00:00,395.90
20.10.2014 20:00:00,395.90
20.10.2014 22:00:00,395.90
21.10.2014 00:00:00,395.90
21.10.2014 02:00:00,395.90
21.10.2014 04:00:00,395.92
21.10.2014 06:00:00,395.93
21.10.2014 08:00:00,395.96
21.10.2014 10:00:00,395.98
21.10.2014 12:00:00,395.99
21.10.2014 14:00:00,396.00
21.10.2014 16:00:00,396.01
21.10.2014 18:00:00,396.02
21.10.2014 20:00:00,396.02
21.10.2014 22:00:00,396.04
22.10.2014 00:00:00,396.06
22.10.2014 02:00:00,396.08
22.10.2014 04:00:00,396.09
22.10.2014 06:00:00,396.11
22.10.2014 08:00:00,396.12
22.10.2014 10:00:00,396.13
22.10.2014 12:00:00,396.15
22.10.2014 14:00:00,396.16
22.10.2014 16:00:00,396.17
22.10.2014 18:00:00,396.17
22.10.2014 20:00:00,396.18
22.10.2014 22:00:00,396.19
23.10.2014 00:00:00,396.19
23.10.2014 02:00:00,396.20
23.10.2014 04:00:00,396.20
23.10.2014 06:00:00,396.21
23.10.2014 08:00:00,396.21
23.10.2014 10:00:00,396.21
23.10.2014 12:00:00,396.21
23.10.2014 14:00:00,396.21
23.10.2014 16:00:00,396.21
23.10.2014 18:00:00,396.21
23.10.2014 20:00:00,396.21
23.10.2014 22:00:00,396.21
24.10.2014 00:00:00,396.21
24.10.2014 02:00:00,396.21
24.10.2014 04:00:00,396.21
24.10.2014 06:00:00,396.21
24.10.2014 08:00:00,396.21
24.10.2014 10:00:00,396.21
24.10.2014 12:00:00,396.21
24.10.2014 14:00:00,396.21
24.10.2014 16:00:00,396.21
24.10.2014 18:00:00,396.20
24.10.2014 20:00:00,396.20
24.10.2014 22:00:00,396.20
25.10.2014 00:00:00,396.20
25.10.2014 02:00:00,396.20
25.10.2014 04:00:00,396.20
25.10.2014 06:00:00,396.19
25.10.2014 08:00:00,396.19
25.10.2014 10:00:00,396.18
25.10.2014 12:00:00,396.18
25.10.2014 14:00:00,396.18
25.10.2014 16:00:00,396.18
25.10.2014 18:00:00,396.18
25.10.2014 20:00:00,396.17
25.10.2014 22:00:00,396.17
26.10.2014 00:00:00,396.17
26.10.2014 02:00:00,396.17
26.10.2014 04:00:00,396.17
26.10.2014 06:00:00,396.16
26.10.2014 08:00:00,396.16
26.10.2014 10:00:00,396.16
26.10.2014 12:00:00,396.16
26.10.2014 14:00:00,396.16
26.10.2014 16:00:00,396.16
26.10.2014 18:00:00,396.15
26.10.2014 20:00:00,396.15
26.10.2014 22:00:00,396.15
27.10.2014 00:00:00,396.15
27.10.2014 02:00:00,396.15
27.10.2014 04:00:00,396.15
27.10.2014 06:00:00,396.15
27.10.2014 08:00:00,396.14
27.10.2014 10:00:00,396.14
27.10.2014 12:00:00,396.14
27.10.2014 14:00:00,396.14
27.10.2014 16:00:00,396.14
27.10.2014 18:00:00,396.13
27.10.2014 20:00:00,396.13
27.10.2014 22:00:00,396.13
28.10.2014 00:00:00,396.13
28.10.2014 02:00:00,396.13
28.10.2014 04:00:00,396.13
28.10.2014 06:00:00,396.13
28.10.2014 08:00:00,396.13
28.10.2014 10:00:00,396.13
28.10.2014 12:00:00,396.12
28.10.2014 14:00:00,396.12
28.10.2014 16:00:00,396.12
28.10.2014 18:00:00,396.12
28.10.2014 20:00:00,396.12
28.10.2014 22:00:00,396.12
29.10.2014 00:00:00,396.11
29.10.2014 02:00:00,396.11
29.10.2014 04:00:00,396.11
29.10.2014 06:00:00,396.11
29.10.2014 08:00:00,396.11
29.10.2014 10:00:00,396.11
29.10.2014 12:00:00,396.11
29.10.2014 14:00:00,396.10
29.10.2014 16:00:00,396.10
29.10.2014 18:00:00,396.10
29.10.2014 20:00:00,396.10
29.10.2014 22:00:00,396.10
30.10.2014 00:00:00,396.09
30.10.2014 02:00:00,396.09
30.10.2014 04:00:00,396.09
30.10.2014 06:00:00,396.09
30.10.2014 08:00:00,396.09
30.10.2014 10:00:00,396.09
30.10.2014 12:00:00,396.09
30.10.2014 14:00:00,396.09
30.10.2014 16:00:00,396.08
30.10.2014 18:00:00,396.08
30.10.2014 20:00:00,396.08
30.10.2014 22:00:00,396.08
31.10.2014 00:00:00,396.08
31.10.2014 02:00:00,396.08
31.10.2014 04:00:00,396.08
31.10.2014 06:00:00,396.08
31.10.2014 08:00:00,396.07
31.10.2014 10:00:00,396.07
31.10.2014 12:00:00,396.07
31.10.2014 14:00:00,396.07
31.10.2014 16:00:00,396.07
31.10.2014 18:00:00,396.06
31.10.2014 20:00:00,396.06
31.10.2014 22:00:00,396.06
01.11.2014 00:00:00,396.06
01.11.2014 02:00:00,396.06
01.11.2014 04:00:00,396.06
01.11.2014 06:00:00,396.06
01.11.2014 08:00:00,396.06
01.11.2014 10:00:00,396.05
01.11.2014 12:00:00,396.05
01.11.2014 14:00:00,396.05
01.11.2014 16:00:00,396.05
01.11.2014 18:00:00,396.05
01.11.2014 20:00:00,396.05
01.11.2014 22:00:00,396.04
02.11.2014 00:00:00,396.04
02.11.2014 02:00:00,396.04
02.11.2014 04:00:00,396.04
02.11.2014 06:00:00,396.04
02.11.2014 08:00:00,396.04
02.11.2014 10:00:00,396.04
02.11.2014 12:00:00,396.03
02.11.2014 14:00:00,396.03
02.11.2014 16:00:00,396.03
02.11.2014 18:00:00,396.03
02.11.2014 20:00:00,396.03
02.11.2014 22:00:00,396.03
03.11.2014 00:00:00,396.03
03.11.2014 02:00:00,396.03
03.11.2014 04:00:00,396.03
03.11.2014 06:00:00,396.02
03.11.2014 08:00:00,396.02
03.11.2014 10:00:00,396.02
03.11.2014 12:00:00,396.02
03.11.2014 14:00:00,396.02
03.11.2014 16:00:00,396.02
03.11.2014 18:00:00,396.01
03.11.2014 20:00:00,396.01
03.11.2014 22:00:00,396.01
04.11.2014 00:00:00,396.01
04.11.2014 02:00:00,396.01
04.11.2014 04:00:00,396.01
04.11.2014 06:00:00,396.01
04.11.2014 08:00:00,396.00
04.11.2014 10:00:00,396.00
04.11.2014 12:00:00,396.00
04.11.2014 14:00:00,396.00
04.11.2014 16:00:00,396.00
04.11.2014 18:00:00,396.00
04.11.2014 20:00:00,395.99
04.11.2014 22:00:00,395.99
05.11.2014 00:00:00,395.99
05.11.2014 02:00:00,395.99
05.11.2014 04:00:00,395.99
05.11.2014 06:00:00,395.99
05.11.2014 08:00:00,395.98
05.11.2014 10:00:00,395.98
05.11.2014 12:00:00,395.98
05.11.2014 14:00:00,395.98
05.11.2014 16:00:00,395.99
05.11.2014 18:00:00,396.00
05.11.2014 20:00:00,396.02
05.11.2014 22:00:00,396.03
06.11.2014 00:00:00,396.05
06.11.2014 02:00:00,396.07
06.11.2014 04:00:00,396.09
06.11.2014 06:00:00,396.11
06.11.2014 08:00:00,396.12
06.11.2014 10:00:00,396.13
06.11.2014 12:00:00,396.15
06.11.2014 14:00:00,396.16
06.11.2014 16:00:00,396.17
06.11.2014 18:00:00,396.18
06.11.2014 20:00:00,396.18
06.11.2014 22:00:00,396.19
07.11.2014 00:00:00,396.20
07.11.2014 02:00:00,396.20
07.11.2014 04:00:00,396.21
07.11.2014 06:00:00,396.21
07.11.2014 08:00:00,396.21
07.11.2014 10:00:00,396.22
07.11.2014 12:00:00,396.22
07.11.2014 14:00:00,396.22
07.11.2014 16:00:00,396.22
07.11.2014 18:00:00,396.22
07.11.2014 20:00:00,396.22
07.11.2014 22:00:00,396.22
08.11.2014 00:00:00,396.22
08.11.2014 02:00:00,396.22
08.11.2014 04:00:00,396.22
08.11.2014 06:00:00,396.22
08.11.2014 08:00:00,396.21
08.11.2014 10:00:00,396.21
08.11.2014 12:00:00,396.21
08.11.2014 14:00:00,396.21
08.11.2014 16:00:00,396.21
08.11.2014 18:00:00,396.21
08.11.2014 20:00:00,396.21
08.11.2014 22:00:00,396.21
09.11.2014 00:00:00,396.21
09.11.2014 02:00:00,396.21
09.11.2014 04:00:00,396.20
09.11.2014 06:00:00,396.20
09.11.2014 08:00:00,396.20
09.11.2014 10:00:00,396.20
09.11.2014 12:00:00,396.19
09.11.2014 14:00:00,396.19
09.11.2014 16:00:00,396.19
09.11.2014 18:00:00,396.19
09.11.2014 20:00:00,396.19
09.11.2014 22:00:00,396.18
10.11.2014 00:00:00,396.18
10.11.2014 02:00:00,396.18
10.11.2014 04:00:00,396.18
10.11.2014 06:00:00,396.17
10.11.2014 08:00:00,396.17
10.11.2014 10:00:00,396.17
10.11.2014 12:00:00,396.17
10.11.2014 14:00:00,396.16
10.11.2014 16:00:00,396.16
10.11.2014 18:00:00,396.16
10.11.2014 20:00:00,396.16
10.11.2014 22:00:00,396.15
11.11.2014 00:00:00,396.15
11.11.2014 02:00:00,396.15
11.11.2014 04:00:00,396.15
11.11.2014 06:00:00,396.15
11.11.2014 08:00:00,396.15
11.11.2014 10:00:00,396.15
11.11.2014 12:00:00,396.14
11.11.2014 14:00:00,396.14
11.11.2014 16:00:00,396.14
11.11.2014 18:00:00,396.14
11.11.2014 20:00:00,396.14
11.11.2014 22:00:00,396.14
12.11.2014 00:00:00,396.13
12.11.2014 02:00:00,396.13
12.11.2014 04:00:00,396.13
12.11.2014 06:00:00,396.13
12.11.2014 08:00:00,396.13
12.11.2014 10:00:00,396.12
12.11.2014 12:00:00,396.12
12.11.2014 14:00:00,396.12
12.11.2014 16:00:00,396.12
12.11.2014 18:00:00,396.12
12.11.2014 20:00:00,396.12
12.11.2014 22:00:00,396.11
13.11.2014 00:00:00,396.12
13.11.2014 02:00:00,396.13
13.11.2014 04:00:00,396.13
13.11.2014 06:00:00,396.14
13.11.2014 08:00:00,396.15
13.11.2014 10:00:00,396.15
13.11.2014 12:00:00,396.15
13.11.2014 14:00:00,396.16
13.11.2014 16:00:00,396.16
13.11.2014 18:00:00,396.16
13.11.2014 20:00:00,396.16
13.11.2014 22:00:00,396.17
14.11.2014 00:00:00,396.17
14.11.2014 02:00:00,396.17
14.11.2014 04:00:00,396.17
14.11.2014 06:00:00,396.17
14.11.2014 08:00:00,396.17
14.11.2014 10:00:00,396.17
14.11.2014 12:00:00,396.17
14.11.2014 14:00:00,396.17
14.11.2014 16:00:00,396.17
14.11.2014 18:00:00,396.17
14.11.2014 20:00:00,396.17
14.11.2014 22:00:00,396.17
15.11.2014 00:00:00,396.17
15.11.2014 02:00:00,396.17
15.11.2014 04:00:00,396.17
15.11.2014 06:00:00,396.17
15.11.2014 08:00:00,396.17
15.11.2014 10:00:00,396.17
15.11.2014 12:00:00,396.16
15.11.2014 14:00:00,396.17
15.11.2014 16:00:00,396.16
15.11.2014 18:00:00,396.16
15.11.2014 20:00:00,396.16
15.11.2014 22:00:00,396.17
16.11.2014 00:00:00,396.19
16.11.2014 02:00:00,396.21
16.11.2014 04:00:00,396.23
16.11.2014 06:00:00,396.25
16.11.2014 08:00:00,396.28
16.11.2014 10:00:00,396.30
16.11.2014 12:00:00,396.32
16.11.2014 14:00:00,396.34
16.11.2014 16:00:00,396.35
16.11.2014 18:00:00,396.37
16.11.2014 20:00:00,396.37
16.11.2014 22:00:00,396.38
17.11.2014 00:00:00,396.39
17.11.2014 02:00:00,396.39
17.11.2014 04:00:00,396.39
17.11.2014 06:00:00,396.40
17.11.2014 08:00:00,396.40
17.11.2014 10:00:00,396.40
17.11.2014 12:00:00,396.40
17.11.2014 14:00:00,396.40
17.11.2014 16:00:00,396.39
17.11.2014 18:00:00,396.39
17.11.2014 20:00:00,396.39
17.11.2014 22:00:00,396.38
18.11.2014 00:00:00,396.38
18.11.2014 02:00:00,396.38
18.11.2014 04:00:00,396.39
18.11.2014 06:00:00,396.39
18.11.2014 08:00:00,396.39
18.11.2014 10:00:00,396.39
18.11.2014 12:00:00,396.39
18.11.2014 14:00:00,396.39
18.11.2014 16:00:00,396.39
18.11.2014 18:00:00,396.39
18.11.2014 20:00:00,396.39
18.11.2014 22:00:00,396.39
19.11.2014 00:00:00,396.39
19.11.2014 02:00:00,396.39
19.11.2014 04:00:00,396.38
19.11.2014 06:00:00,396.38
19.11.2014 08:00:00,396.38
19.11.2014 10:00:00,396.38
19.11.2014 12:00:00,396.37
19.11.2014 14:00:00,396.37
19.11.2014 16:00:00,396.37
19.11.2014 18:00:00,396.37
19.11.2014 20:00:00,396.36
19.11.2014 22:00:00,396.36
20.11.2014 00:00:00,396.36
20.11.2014 02:00:00,396.36
20.11.2014 04:00:00,396.36
20.11.2014 06:00:00,396.35
20.11.2014 08:00:00,396.35
20.11.2014 10:00:00,396.34
20.11.2014 12:00:00,396.34
20.11.2014 14:00:00,396.34
20.11.2014 16:00:00,396.34
20.11.2014 18:00:00,396.33
20.11.2014 20:00:00,396.33
20.11.2014 22:00:00,396.33
21.11.2014 00:00:00,396.32
21.11.2014 02:00:00,396.32
21.11.2014 04:00:00,396.32
21.11.2014 06:00:00,396.32
21.11.2014 08:00:00,396.32
21.11.2014 10:00:00,396.31
21.11.2014 12:00:00,396.31
21.11.2014 14:00:00,396.31
21.11.2014 16:00:00,396.30
21.11.2014 18:00:00,396.30
21.11.2014 20:00:00,396.30
21.11.2014 22:00:00,396.29
22.11.2014 00:00:00,396.29
22.11.2014 02:00:00,396.29
22.11.2014 04:00:00,396.29
22.11.2014 06:00:00,396.29
22.11.2014 08:00:00,396.28
22.11.2014 10:00:00,396.28
22.11.2014 12:00:00,396.27
22.11.2014 14:00:00,396.27
22.11.2014 16:00:00,396.27
22.11.2014 18:00:00,396.27
22.11.2014 20:00:00,396.26
22.11.2014 22:00:00,396.26
23.11.2014 00:00:00,396.26
23.11.2014 02:00:00,396.26
23.11.2014 04:00:00,396.25
23.11.2014 06:00:00,396.25
23.11.2014 08:00:00,396.25
23.11.2014 10:00:00,396.25
23.11.2014 12:00:00,396.24
23.11.2014 14:00:00,396.24
23.11.2014 16:00:00,396.24
23.11.2014 18:00:00,396.24
23.11.2014 20:00:00,396.23
23.11.2014 22:00:00,396.23
24.11.2014 00:00:00,396.23
24.11.2014 02:00:00,396.23
24.11.2014 04:00:00,396.23
24.11.2014 06:00:00,396.22
24.11.2014 08:00:00,396.22
24.11.2014 10:00:00,396.22
24.11.2014 12:00:00,396.21
24.11.2014 14:00:00,396.21
24.11.2014 16:00:00,396.21
24.11.2014 18:00:00,396.21
24.11.2014 20:00:00,396.20
24.11.2014 22:00:00,396.20
25.11.2014 00:00:00,396.20
25.11.2014 02:00:00,396.20
25.11.2014 04:00:00,396.19
25.11.2014 06:00:00,396.19
25.11.2014 08:00:00,396.19
25.11.2014 10:00:00,396.19
25.11.2014 12:00:00,396.18
25.11.2014 14:00:00,396.18
25.11.2014 16:00:00,396.18
25.11.2014 18:00:00,396.18
25.11.2014 20:00:00,396.18
25.11.2014 22:00:00,396.17
26.11.2014 00:00:00,396.17
26.11.2014 02:00:00,396.17
26.11.2014 04:00:00,396.17
26.11.2014 06:00:00,396.17
26.11.2014 08:00:00,396.16
26.11.2014 10:00:00,396.16
26.11.2014 12:00:00,396.16
26.11.2014 14:00:00,396.15
26.11.2014 16:00:00,396.15
26.11.2014 18:00:00,396.15
26.11.2014 20:00:00,396.15
26.11.2014 22:00:00,396.15
27.11.2014 00:00:00,396.15
27.11.2014 02:00:00,396.14
27.11.2014 04:00:00,396.14
27.11.2014 06:00:00,396.14
27.11.2014 08:00:00,396.14
27.11.2014 10:00:00,396.14
27.11.2014 12:00:00,396.13
27.11.2014 14:00:00,396.13
27.11.2014 16:00:00,396.13
27.11.2014 18:00:00,396.13
27.11.2014 20:00:00,396.12
27.11.2014 22:00:00,396.12
28.11.2014 00:00:00,396.12
28.11.2014 02:00:00,396.12
28.11.2014 04:00:00,396.12
28.11.2014 06:00:00,396.12
28.11.2014 08:00:00,396.11
28.11.2014 10:00:00,396.11
28.11.2014 12:00:00,396.11
28.11.2014 14:00:00,396.11
28.11.2014 16:00:00,396.11
28.11.2014 18:00:00,396.10
28.11.2014 20:00:00,396.10
28.11.2014 22:00:00,396.10
29.11.2014 00:00:00,396.10
29.11.2014 02:00:00,396.09
29.11.2014 04:00:00,396.09
29.11.2014 06:00:00,396.09
29.11.2014 08:00:00,396.09
29.11.2014 10:00:00,396.09
29.11.2014 12:00:00,396.08
29.11.2014 14:00:00,396.08
29.11.2014 16:00:00,396.08
29.11.2014 18:00:00,396.08
29.11.2014 20:00:00,396.08
29.11.2014 22:00:00,396.07
30.11.2014 00:00:00,396.07
30.11.2014 02:00:00,396.07
30.11.2014 04:00:00,396.07
30.11.2014 06:00:00,396.07
30.11.2014 08:00:00,396.06
30.11.2014 10:00:00,396.06
30.11.2014 12:00:00,396.06
30.11.2014 14:00:00,396.06
30.11.2014 16:00:00,396.06
30.11.2014 18:00:00,396.06
30.11.2014 20:00:00,396.05
30.11.2014 22:00:00,396.05
01.12.2014 00:00:00,396.05
01.12.2014 02:00:00,396.05
01.12.2014 04:00:00,396.05
01.12.2014 06:00:00,396.05
01.12.2014 08:00:00,396.04
01.12.2014 10:00:00,396.04
01.12.2014 12:00:00,396.04
01.12.2014 14:00:00,396.04
01.12.2014 16:00:00,396.04
01.12.2014 18:00:00,396.03
01.12.2014 20:00:00,396.03
01.12.2014 22:00:00,396.03
02.12.2014 00:00:00,396.03
02.12.2014 02:00:00,396.03
02.12.2014 04:00:00,396.03
02.12.2014 06:00:00,396.02
02.12.2014 08:00:00,396.02
02.12.2014 10:00:00,396.02
02.12.2014 12:00:00,396.02
02.12.2014 14:00:00,396.02
02.12.2014 16:00:00,396.01
02.12.2014 18:00:00,396.01
02.12.2014 20:00:00,396.01
02.12.2014 22:00:00,396.01
03.12.2014 00:00:00,396.01
03.12.2014 02:00:00,396.01
03.12.2014 04:00:00,396.00
03.12.2014 06:00:00,396.00
03.12.2014 08:00:00,396.00
03.12.2014 10:00:00,396.00
03.12.2014 12:00:00,396.00
03.12.2014 14:00:00,396.00
03.12.2014 16:00:00,395.99
03.12.2014 18:00:00,395.99
03.12.2014 20:00:00,395.99
03.12.2014 22:00:00,395.99
04.12.2014 00:00:00,395.99
04.12.2014 02:00:00,395.99
04.12.2014 04:00:00,395.98
04.12.2014 06:00:00,395.98
04.12.2014 08:00:00,395.98
04.12.2014 10:00:00,395.98
04.12.2014 12:00:00,395.98
04.12.2014 14:00:00,395.98
04.12.2014 16:00:00,395.97
04.12.2014 18:00:00,395.97
04.12.2014 20:00:00,395.97
04.12.2014 22:00:00,395.97
05.12.2014 00:00:00,395.97
05.12.2014 02:00:00,395.97
05.12.2014 04:00:00,395.96
05.12.2014 06:00:00,395.96
05.12.2014 08:00:00,395.96
05.12.2014 10:00:00,395.96
05.12.2014 12:00:00,395.96
05.12.2014 14:00:00,395.96
05.12.2014 16:00:00,395.95
05.12.2014 18:00:00,395.95
05.12.2014 20:00:00,395.95
05.12.2014 22:00:00,395.95
06.12.2014 00:00:00,395.95
06.12.2014 02:00:00,395.95
06.12.2014 04:00:00,395.95
06.12.2014 06:00:00,395.95
06.12.2014 08:00:00,395.95
06.12.2014 10:00:00,395.94
06.12.2014 12:00:00,395.94
06.12.2014 14:00:00,395.94
06.12.2014 16:00:00,395.94
06.12.2014 18:00:00,395.94
06.12.2014 20:00:00,395.94
06.12.2014 22:00:00,395.93
07.12.2014 00:00:00,395.93
07.12.2014 02:00:00,395.93
07.12.2014 04:00:00,395.93
07.12.2014 06:00:00,395.93
07.12.2014 08:00:00,395.93
07.12.2014 10:00:00,395.93
07.12.2014 12:00:00,395.92
07.12.2014 14:00:00,395.92
07.12.2014 16:00:00,395.92
07.12.2014 18:00:00,395.92
07.12.2014 20:00:00,395.92
07.12.2014 22:00:00,395.92
08.12.2014 00:00:00,395.91
08.12.2014 02:00:00,395.91
08.12.2014 04:00:00,395.91
08.12.2014 06:00:00,395.91
08.12.2014 08:00:00,395.91
08.12.2014 10:00:00,395.91
08.12.2014 12:00:00,395.91
08.12.2014 14:00:00,395.90
08.12.2014 16:00:00,395.91
08.12.2014 18:00:00,395.90
08.12.2014 20:00:00,395.90
08.12.2014 22:00:00,395.90
09.12.2014 00:00:00,395.90
09.12.2014 02:00:00,395.90
09.12.2014 04:00:00,395.90
09.12.2014 06:00:00,395.90
09.12.2014 08:00:00,395.89
09.12.2014 10:00:00,395.89
09.12.2014 12:00:00,395.89
09.12.2014 14:00:00,395.89
09.12.2014 16:00:00,395.89
09.12.2014 18:00:00,395.89
09.12.2014 20:00:00,395.88
09.12.2014 22:00:00,395.88
10.12.2014 00:00:00,395.88
10.12.2014 02:00:00,395.88
10.12.2014 04:00:00,395.88
10.12.2014 06:00:00,395.88
10.12.2014 08:00:00,395.88
10.12.2014 10:00:00,395.88
10.12.2014 12:00:00,395.88
10.12.2014 14:00:00,395.88
10.12.2014 16:00:00,395.88
10.12.2014 18:00:00,395.87
10.12.2014 20:00:00,395.87
10.12.2014 22:00:00,395.87
11.12.2014 00:00:00,395.87
11.12.2014 02:00:00,395.87
11.12.2014 04:00:00,395.87
11.12.2014 06:00:00,395.87
11.12.2014 08:00:00,395.87
11.12.2014 10:00:00,395.87
11.12.2014 12:00:00,395.86
11.12.2014 14:00:00,395.86
11.12.2014 16:00:00,395.86
11.12.2014 18:00:00,395.86
11.12.2014 20:00:00,395.86
11.12.2014 22:00:00,395.86
12.12.2014 00:00:00,395.86
12.12.2014 02:00:00,395.86
12.12.2014 04:00:00,395.86
12.12.2014 06:00:00,395.85
12.12.2014 08:00:00,395.85
12.12.2014 10:00:00,395.85
12.12.2014 12:00:00,395.85
12.12.2014 14:00:00,395.85
12.12.2014 16:00:00,395.85
12.12.2014 18:00:00,395.85
12.12.2014 20:00:00,395.85
12.12.2014 22:00:00,395.85
13.12.2014 00:00:00,395.84
13.12.2014 02:00:00,395.84
13.12.2014 04:00:00,395.84
13.12.2014 06:00:00,395.84
13.12.2014 08:00:00,395.84
13.12.2014 10:00:00,395.84
13.12.2014 12:00:00,395.84
13.12.2014 14:00:00,395.84
13.12.2014 16:00:00,395.84
13.12.2014 18:00:00,395.84
13.12.2014 20:00:00,395.83
13.12.2014 22:00:00,395.83
14.12.2014 00:00:00,395.83
14.12.2014 02:00:00,395.83
14.12.2014 04:00:00,395.83
14.12.2014 06:00:00,395.83
14.12.2014 08:00:00,395.83
14.12.2014 10:00:00,395.83
14.12.2014 12:00:00,395.83
14.12.2014 14:00:00,395.82
14.12.2014 16:00:00,395.82
14.12.2014 18:00:00,395.82
14.12.2014 20:00:00,395.82
14.12.2014 22:00:00,395.82
15.12.2014 00:00:00,395.82
15.12.2014 02:00:00,395.82
15.12.2014 04:00:00,395.82
15.12.2014 06:00:00,395.82
15.12.2014 08:00:00,395.82
15.12.2014 10:00:00,395.81
15.12.2014 12:00:00,395.81
15.12.2014 14:00:00,395.81
15.12.2014 16:00:00,395.81
15.12.2014 18:00:00,395.81
15.12.2014 20:00:00,395.81
15.12.2014 22:00:00,395.81
16.12.2014 00:00:00,395.81
16.12.2014 02:00:00,395.81
16.12.2014 04:00:00,395.81
16.12.2014 06:00:00,395.81
16.12.2014 08:00:00,395.80
16.12.2014 10:00:00,395.80
16.12.2014 12:00:00,395.80
16.12.2014 14:00:00,395.80
16.12.2014 16:00:00,395.80
16.12.2014 18:00:00,395.80
16.12.2014 20:00:00,395.80
16.12.2014 22:00:00,395.80
17.12.2014 00:00:00,395.79
17.12.2014 02:00:00,395.79
17.12.2014 04:00:00,395.79
17.12.2014 06:00:00,395.79
17.12.2014 08:00:00,395.79
17.12.2014 10:00:00,395.79
17.12.2014 12:00:00,395.79
17.12.2014 14:00:00,395.79
17.12.2014 16:00:00,395.79
17.12.2014 18:00:00,395.79
17.12.2014 20:00:00,395.79
17.12.2014 22:00:00,395.79
18.12.2014 00:00:00,395.79
18.12.2014 02:00:00,395.79
18.12.2014 04:00:00,395.79
18.12.2014 06:00:00,395.79
18.12.2014 08:00:00,395.79
18.12.2014 10:00:00,395.79
18.12.2014 12:00:00,395.79
18.12.2014 14:00:00,395.79
18.12.2014 16:00:00,395.79
18.12.2014 18:00:00,395.79
18.12.2014 20:00:00,395.79
18.12.2014 22:00:00,395.79
19.12.2014 00:00:00,395.79
19.12.2014 02:00:00,395.79
19.12.2014 04:00:00,395.79
19.12.2014 06:00:00,395.79
19.12.2014 08:00:00,395.79
19.12.2014 10:00:00,395.79
19.12.2014 12:00:00,395.79
19.12.2014 14:00:00,395.79
19.12.2014 16:00:00,395.79
19.12.2014 18:00:00,395.79
19.12.2014 20:00:00,395.79
19.12.2014 22:00:00,395.80
20.12.2014 00:00:00,395.80
20.12.2014 02:00:00,395.80
20.12.2014 04:00:00,395.80
20.12.2014 06:00:00,395.80
20.12.2014 08:00:00,395.80
20.12.2014 10:00:00,395.80
20.12.2014 12:00:00,395.79
20.12.2014 14:00:00,395.80
20.12.2014 16:00:00,395.80
20.12.2014 18:00:00,395.80
20.12.2014 20:00:00,395.80
20.12.2014 22:00:00,395.80
21.12.2014 00:00:00,395.80
21.12.2014 02:00:00,395.80
21.12.2014 04:00:00,395.80
21.12.2014 06:00:00,395.80
21.12.2014 08:00:00,395.80
21.12.2014 10:00:00,395.80
21.12.2014 12:00:00,395.80
21.12.2014 14:00:00,395.80
21.12.2014 16:00:00,395.80
21.12.2014 18:00:00,395.80
21.12.2014 20:00:00,395.80
21.12.2014 22:00:00,395.80
22.12.2014 00:00:00,395.80
22.12.2014 02:00:00,395.80
22.12.2014 04:00:00,395.80
22.12.2014 06:00:00,395.80
22.12.2014 08:00:00,395.80
22.12.2014 10:00:00,395.80
22.12.2014 12:00:00,395.80
22.12.2014 14:00:00,395.80
22.12.2014 16:00:00,395.80
22.12.2014 18:00:00,395.80
22.12.2014 20:00:00,395.80
22.12.2014 22:00:00,395.80
23.12.2014 00:00:00,395.80
23.12.2014 02:00:00,395.80
23.12.2014 04:00:00,395.80
23.12.2014 06:00:00,395.80
23.12.2014 08:00:00,395.80
23.12.2014 10:00:00,395.80
23.12.2014 12:00:00,395.79
23.12.2014 14:00:00,395.80
23.12.2014 16:00:00,395.79
23.12.2014 18:00:00,395.79
23.12.2014 20:00:00,395.79
23.12.2014 22:00:00,395.79
24.12.2014 00:00:00,395.79
24.12.2014 02:00:00,395.79
24.12.2014 04:00:00,395.79
24.12.2014 06:00:00,395.79
24.12.2014 08:00:00,395.79
24.12.2014 10:00:00,395.79
24.12.2014 12:00:00,395.79
24.12.2014 14:00:00,395.79
24.12.2014 16:00:00,395.79
24.12.2014 18:00:00,395.78
24.12.2014 20:00:00,395.78
24.12.2014 22:00:00,395.78
25.12.2014 00:00:00,395.78
25.12.2014 02:00:00,395.78
25.12.2014 04:00:00,395.78
25.12.2014 06:00:00,395.78
25.12.2014 08:00:00,395.78
25.12.2014 10:00:00,395.78
25.12.2014 12:00:00,395.78
25.12.2014 14:00:00,395.78
25.12.2014 16:00:00,395.78
25.12.2014 18:00:00,395.78
25.12.2014 20:00:00,395.78
25.12.2014 22:00:00,395.78
26.12.2014 00:00:00,395.78
26.12.2014 02:00:00,395.78
26.12.2014 04:00:00,395.78
26.12.2014 06:00:00,395.78
26.12.2014 08:00:00,395.77
26.12.2014 10:00:00,395.78
26.12.2014 12:00:00,395.77
26.12.2014 14:00:00,395.77
26.12.2014 16:00:00,395.77
26.12.2014 18:00:00,395.77
26.12.2014 20:00:00,395.77
26.12.2014 22:00:00,395.77
27.12.2014 00:00:00,395.77
27.12.2014 02:00:00,395.77
27.12.2014 04:00:00,395.77
27.12.2014 06:00:00,395.77
27.12.2014 08:00:00,395.77
27.12.2014 10:00:00,395.77
27.12.2014 12:00:00,395.77
27.12.2014 14:00:00,395.77
27.12.2014 16:00:00,395.77
27.12.2014 18:00:00,395.77
27.12.2014 20:00:00,395.77
27.12.2014 22:00:00,395.77
28.12.2014 00:00:00,395.77
28.12.2014 02:00:00,395.77
28.12.2014 04:00:00,395.77
28.12.2014 06:00:00,395.77
28.12.2014 08:00:00,395.77
28.12.2014 10:00:00,395.77
28.12.2014 12:00:00,395.76
28.12.2014 14:00:00,395.77
28.12.2014 16:00:00,395.76
28.12.2014 18:00:00,395.76
28.12.2014 20:00:00,395.76
28.12.2014 22:00:00,395.76
29.12.2014 00:00:00,395.76
29.12.2014 02:00:00,395.76
29.12.2014 04:00:00,395.76
29.12.2014 06:00:00,395.76
29.12.2014 08:00:00,395.76
29.12.2014 10:00:00,395.76
29.12.2014 12:00:00,395.76
29.12.2014 14:00:00,395.76
29.12.2014 16:00:00,395.76
29.12.2014 18:00:00,395.76
29.12.2014 20:00:00,395.76
29.12.2014 22:00:00,395.76
30.12.2014 00:00:00,395.76
30.12.2014 02:00:00,395.76
30.12.2014 04:00:00,395.76
30.12.2014 06:00:00,395.76
30.12.2014 08:00:00,395.76
30.12.2014 10:00:00,395.76
30.12.2014 12:00:00,395.75
30.12.2014 14:00:00,395.76
30.12.2014 16:00:00,395.75
30.12.2014 18:00:00,395.75
30.12.2014 20:00:00,395.75
30.12.2014 22:00:00,395.75
31.12.2014 00:00:00,395.75
31.12.2014 02:00:00,395.75
31.12.2014 04:00:00,395.75
31.12.2014 06:00:00,395.75
31.12.2014 08:00:00,395.75
31.12.2014 10:00:00,395.75
31.12.2014 12:00:00,395.75
31.12.2014 14:00:00,395.75
31.12.2014 16:00:00,395.75
31.12.2014 18:00:00,395.75
31.12.2014 20:00:00,395.75
31.12.2014 22:00:00,395.75
01.01.2015 00:00:00,395.75
01.01.2015 02:00:00,395.75
01.01.2015 04:00:00,395.75
01.01.2015 06:00:00,395.75
01.01.2015 08:00:00,395.75
01.01.2015 10:00:00,395.75
01.01.2015 12:00:00,395.75
01.01.2015 14:00:00,395.75
01.01.2015 16:00:00,395.75
01.01.2015 18:00:00,395.75
01.01.2015 20:00:00,395.75
01.01.2015 22:00:00,395.75
02.01.2015 00:00:00,395.75
02.01.2015 02:00:00,395.75
02.01.2015 04:00:00,395.75
02.01.2015 06:00:00,395.75
02.01.2015 08:00:00,395.75
02.01.2015 10:00:00,395.75
02.01.2015 12:00:00,395.75
02.01.2015 14:00:00,395.75
02.01.2015 16:00:00,395.75
02.01.2015 18:00:00,395.75
02.01.2015 20:00:00,395.75
02.01.2015 22:00:00,395.75
03.01.2015 00:00:00,395.75
03.01.2015 02:00:00,395.75
03.01.2015 04:00:00,395.75
03.01.2015 06:00:00,395.76
03.01.2015 08:00:00,395.76
03.01.2015 10:00:00,395.76
03.01.2015 12:00:00,395.76
03.01.2015 14:00:00,395.76
03.01.2015 16:00:00,395.77
03.01.2015 18:00:00,395.77
03.01.2015 20:00:00,395.77
03.01.2015 22:00:00,395.78
04.01.2015 00:00:00,395.79
04.01.2015 02:00:00,395.80
04.01.2015 04:00:00,395.82
04.01.2015 06:00:00,395.83
04.01.2015 08:00:00,395.85
04.01.2015 10:00:00,395.86
04.01.2015 12:00:00,395.87
04.01.2015 14:00:00,395.89
04.01.2015 16:00:00,395.90
04.01.2015 18:00:00,395.91
04.01.2015 20:00:00,395.92
04.01.2015 22:00:00,395.93
05.01.2015 00:00:00,395.94
05.01.2015 02:00:00,395.95
05.01.2015 04:00:00,395.95
05.01.2015 06:00:00,395.96
05.01.2015 08:00:00,395.96
05.01.2015 10:00:00,395.97
05.01.2015 12:00:00,395.97
05.01.2015 14:00:00,395.98
05.01.2015 16:00:00,395.98
05.01.2015 18:00:00,395.98
05.01.2015 20:00:00,395.99
05.01.2015 22:00:00,395.99
06.01.2015 00:00:00,395.99
06.01.2015 02:00:00,395.99
06.01.2015 04:00:00,396.00
06.01.2015 06:00:00,396.00
06.01.2015 08:00:00,396.00
06.01.2015 10:00:00,396.00
06.01.2015 12:00:00,396.00
06.01.2015 14:00:00,396.00
06.01.2015 16:00:00,396.00
06.01.2015 18:00:00,396.00
06.01.2015 20:00:00,396.00
06.01.2015 22:00:00,396.00
07.01.2015 00:00:00,396.00
07.01.2015 02:00:00,396.00
07.01.2015 04:00:00,396.00
07.01.2015 06:00:00,396.00
07.01.2015 08:00:00,396.00
07.01.2015 10:00:00,396.00
07.01.2015 12:00:00,396.00
07.01.2015 14:00:00,396.00
07.01.2015 16:00:00,396.00
07.01.2015 18:00:00,396.00
07.01.2015 20:00:00,396.00
07.01.2015 22:00:00,396.00
08.01.2015 00:00:00,396.00
08.01.2015 02:00:00,396.00
08.01.2015 04:00:00,396.00
08.01.2015 06:00:00,396.00
08.01.2015 08:00:00,396.00
08.01.2015 10:00:00,395.99
08.01.2015 12:00:00,395.99
08.01.2015 14:00:00,395.99
08.01.2015 16:00:00,395.99
08.01.2015 18:00:00,395.99
08.01.2015 20:00:00,395.99
08.01.2015 22:00:00,395.98
09.01.2015 00:00:00,395.98
09.01.2015 02:00:00,395.98
09.01.2015 04:00:00,395.98
09.01.2015 06:00:00,395.98
09.01.2015 08:00:00,395.98
09.01.2015 10:00:00,395.98
09.01.2015 12:00:00,395.98
09.01.2015 14:00:00,395.98
09.01.2015 16:00:00,395.98
09.01.2015 18:00:00,395.98
09.01.2015 20:00:00,395.98
09.01.2015 22:00:00,395.97
10.01.2015 00:00:00,395.97
10.01.2015 02:00:00,395.97
10.01.2015 04:00:00,395.97
10.01.2015 06:00:00,395.97
10.01.2015 08:00:00,395.97
10.01.2015 10:00:00,395.97
10.01.2015 12:00:00,395.97
10.01.2015 14:00:00,395.97
10.01.2015 16:00:00,395.97
10.01.2015 18:00:00,395.96
10.01.2015 20:00:00,395.96
10.01.2015 22:00:00,395.96
11.01.2015 00:00:00,395.96
11.01.2015 02:00:00,395.96
11.01.2015 04:00:00,395.96
11.01.2015 06:00:00,395.96
11.01.2015 08:00:00,395.96
11.01.2015 10:00:00,395.96
11.01.2015 12:00:00,395.96
11.01.2015 14:00:00,395.96
11.01.2015 16:00:00,395.96
11.01.2015 18:00:00,395.96
11.01.2015 20:00:00,395.96
11.01.2015 22:00:00,395.97
12.01.2015 00:00:00,395.97
12.01.2015 02:00:00,395.97
12.01.2015 04:00:00,395.97
12.01.2015 06:00:00,395.97
12.01.2015 08:00:00,395.97
12.01.2015 10:00:00,395.97
12.01.2015 12:00:00,395.97
12.01.2015 14:00:00,395.97
12.01.2015 16:00:00,395.97
12.01.2015 18:00:00,395.97
12.01.2015 20:00:00,395.97
12.01.2015 22:00:00,395.97
13.01.2015 00:00:00,395.97
13.01.2015 02:00:00,395.97
13.01.2015 04:00:00,395.97
13.01.2015 06:00:00,395.97
13.01.2015 08:00:00,395.97
13.01.2015 10:00:00,395.97
13.01.2015 12:00:00,395.97
13.01.2015 14:00:00,395.97
13.01.2015 16:00:00,395.97
13.01.2015 18:00:00,395.97
13.01.2015 20:00:00,395.96
13.01.2015 22:00:00,395.96
14.01.2015 00:00:00,395.96
14.01.2015 02:00:00,395.96
14.01.2015 04:00:00,395.96
14.01.2015 06:00:00,395.96
14.01.2015 08:00:00,395.96
14.01.2015 10:00:00,395.96
14.01.2015 12:00:00,395.96
14.01.2015 14:00:00,395.96
14.01.2015 16:00:00,395.96
14.01.2015 18:00:00,395.96
14.01.2015 20:00:00,395.96
14.01.2015 22:00:00,395.96
15.01.2015 00:00:00,395.97
15.01.2015 02:00:00,395.97
15.01.2015 04:00:00,395.97
15.01.2015 06:00:00,395.97
15.01.2015 08:00:00,395.97
15.01.2015 10:00:00,395.97
15.01.2015 12:00:00,395.97
15.01.2015 14:00:00,395.98
15.01.2015 16:00:00,395.97
15.01.2015 18:00:00,395.97
15.01.2015 20:00:00,395.98
15.01.2015 22:00:00,395.98
16.01.2015 00:00:00,395.98
16.01.2015 02:00:00,395.98
16.01.2015 04:00:00,395.98
16.01.2015 06:00:00,395.98
16.01.2015 08:00:00,395.98
16.01.2015 10:00:00,395.98
16.01.2015 12:00:00,395.98
16.01.2015 14:00:00,395.98
16.01.2015 16:00:00,395.98
16.01.2015 18:00:00,395.98
16.01.2015 20:00:00,395.98
16.01.2015 22:00:00,395.98
17.01.2015 00:00:00,395.98
17.01.2015 02:00:00,395.98
17.01.2015 04:00:00,395.98
17.01.2015 06:00:00,395.98
17.01.2015 08:00:00,395.98
17.01.2015 10:00:00,395.98
17.01.2015 12:00:00,395.99
17.01.2015 14:00:00,396.00
17.01.2015 16:00:00,396.00
17.01.2015 18:00:00,396.01
17.01.2015 20:00:00,396.01
17.01.2015 22:00:00,396.02
18.01.2015 00:00:00,396.03
18.01.2015 02:00:00,396.03
18.01.2015 04:00:00,396.04
18.01.2015 06:00:00,396.05
18.01.2015 08:00:00,396.05
18.01.2015 10:00:00,396.06
18.01.2015 12:00:00,396.07
18.01.2015 14:00:00,396.07
18.01.2015 16:00:00,396.08
18.01.2015 18:00:00,396.08
18.01.2015 20:00:00,396.08
18.01.2015 22:00:00,396.09
19.01.2015 00:00:00,396.09
19.01.2015 02:00:00,396.09
19.01.2015 04:00:00,396.09
19.01.2015 06:00:00,396.10
19.01.2015 08:00:00,396.10
19.01.2015 10:00:00,396.10
19.01.2015 12:00:00,396.10
19.01.2015 14:00:00,396.10
19.01.2015 16:00:00,396.10
19.01.2015 18:00:00,396.10
19.01.2015 20:00:00,396.10
19.01.2015 22:00:00,396.10
20.01.2015 00:00:00,396.10
20.01.2015 02:00:00,396.10
20.01.2015 04:00:00,396.10
20.01.2015 06:00:00,396.10
20.01.2015 08:00:00,396.10
20.01.2015 10:00:00,396.10
20.01.2015 12:00:00,396.10
20.01.2015 14:00:00,396.10
20.01.2015 16:00:00,396.10
20.01.2015 18:00:00,396.10
20.01.2015 20:00:00,396.10
20.01.2015 22:00:00,396.09
21.01.2015 00:00:00,396.10
21.01.2015 02:00:00,396.09
21.01.2015 04:00:00,396.09
21.01.2015 06:00:00,396.09
21.01.2015 08:00:00,396.09
21.01.2015 10:00:00,396.09
21.01.2015 12:00:00,396.09
21.01.2015 14:00:00,396.09
21.01.2015 16:00:00,396.09
21.01.2015 18:00:00,396.09
21.01.2015 20:00:00,396.09
21.01.2015 22:00:00,396.08
22.01.2015 00:00:00,396.08
22.01.2015 02:00:00,396.08
22.01.2015 04:00:00,396.08
22.01.2015 06:00:00,396.08
22.01.2015 08:00:00,396.08
22.01.2015 10:00:00,396.08
22.01.2015 12:00:00,396.07
22.01.2015 14:00:00,396.07
22.01.2015 16:00:00,396.07
22.01.2015 18:00:00,396.07
22.01.2015 20:00:00,396.07
22.01.2015 22:00:00,396.07
23.01.2015 00:00:00,396.07
23.01.2015 02:00:00,396.07
23.01.2015 04:00:00,396.06
23.01.2015 06:00:00,396.06
23.01.2015 08:00:00,396.06
23.01.2015 10:00:00,396.06
23.01.2015 12:00:00,396.06
23.01.2015 14:00:00,396.06
23.01.2015 16:00:00,396.06
23.01.2015 18:00:00,396.06
23.01.2015 20:00:00,396.05
23.01.2015 22:00:00,396.05
24.01.2015 00:00:00,396.05
24.01.2015 02:00:00,396.05
24.01.2015 04:00:00,396.05
24.01.2015 06:00:00,396.05
24.01.2015 08:00:00,396.05
24.01.2015 10:00:00,396.04
24.01.2015 12:00:00,396.04
24.01.2015 14:00:00,396.04
24.01.2015 16:00:00,396.04
24.01.2015 18:00:00,396.04
24.01.2015 20:00:00,396.03
24.01.2015 22:00:00,396.03
25.01.2015 00:00:00,396.03
25.01.2015 02:00:00,396.03
25.01.2015 04:00:00,396.03
25.01.2015 06:00:00,396.03
25.01.2015 08:00:00,396.03
25.01.2015 10:00:00,396.03
25.01.2015 12:00:00,396.02
25.01.2015 14:00:00,396.02
25.01.2015 16:00:00,396.02
25.01.2015 18:00:00,396.02
25.01.2015 20:00:00,396.02
25.01.2015 22:00:00,396.02
26.01.2015 00:00:00,396.02
26.01.2015 02:00:00,396.02
26.01.2015 04:00:00,396.01
26.01.2015 06:00:00,396.01
26.01.2015 08:00:00,396.01
26.01.2015 10:00:00,396.01
26.01.2015 12:00:00,396.01
26.01.2015 14:00:00,396.01
26.01.2015 16:00:00,396.00
26.01.2015 18:00:00,396.00
26.01.2015 20:00:00,396.00
26.01.2015 22:00:00,396.00
27.01.2015 00:00:00,396.00
27.01.2015 02:00:00,396.00
27.01.2015 04:00:00,396.00
27.01.2015 06:00:00,396.00
27.01.2015 08:00:00,396.00
27.01.2015 10:00:00,395.99
27.01.2015 12:00:00,395.99
27.01.2015 14:00:00,395.99
27.01.2015 16:00:00,395.99
27.01.2015 18:00:00,395.99
27.01.2015 20:00:00,395.99
27.01.2015 22:00:00,395.99
28.01.2015 00:00:00,395.98
28.01.2015 02:00:00,395.98
28.01.2015 04:00:00,395.98
28.01.2015 06:00:00,395.98
28.01.2015 08:00:00,395.98
28.01.2015 10:00:00,395.98
28.01.2015 12:00:00,395.98
28.01.2015 14:00:00,395.98
28.01.2015 16:00:00,395.98
28.01.2015 18:00:00,395.98
28.01.2015 20:00:00,395.98
28.01.2015 22:00:00,395.97
29.01.2015 00:00:00,395.97
29.01.2015 02:00:00,395.97
29.01.2015 04:00:00,395.97
29.01.2015 06:00:00,395.97
29.01.2015 08:00:00,395.97
29.01.2015 10:00:00,395.97
29.01.2015 12:00:00,395.97
29.01.2015 14:00:00,395.97
29.01.2015 16:00:00,395.98
29.01.2015 18:00:00,395.98
29.01.2015 20:00:00,395.98
29.01.2015 22:00:00,395.99
30.01.2015 00:00:00,395.99
30.01.2015 02:00:00,395.99
30.01.2015 04:00:00,396.00
30.01.2015 06:00:00,396.01
30.01.2015 08:00:00,396.03
30.01.2015 10:00:00,396.04
30.01.2015 12:00:00,396.05
30.01.2015 14:00:00,396.05
30.01.2015 16:00:00,396.06
30.01.2015 18:00:00,396.07
30.01.2015 20:00:00,396.08
30.01.2015 22:00:00,396.08
31.01.2015 00:00:00,396.09
31.01.2015 02:00:00,396.09
31.01.2015 04:00:00,396.09
31.01.2015 06:00:00,396.10
31.01.2015 08:00:00,396.10
31.01.2015 10:00:00,396.10
31.01.2015 12:00:00,396.10
31.01.2015 14:00:00,396.10
31.01.2015 16:00:00,396.10
31.01.2015 18:00:00,396.10
31.01.2015 20:00:00,396.10
31.01.2015 22:00:00,396.10
01.02.2015 00:00:00,396.11
01.02.2015 02:00:00,396.11
01.02.2015 04:00:00,396.11
01.02.2015 06:00:00,396.10
01.02.2015 08:00:00,396.11
01.02.2015 10:00:00,396.11
01.02.2015 12:00:00,396.10
01.02.2015 14:00:00,396.10
01.02.2015 16:00:00,396.10
01.02.2015 18:00:00,396.10
01.02.2015 20:00:00,396.10
01.02.2015 22:00:00,396.10
02.02.2015 00:00:00,396.10
02.02.2015 02:00:00,396.10
02.02.2015 04:00:00,396.10
02.02.2015 06:00:00,396.10
02.02.2015 08:00:00,396.09
02.02.2015 10:00:00,396.09
02.02.2015 12:00:00,396.09
02.02.2015 14:00:00,396.09
02.02.2015 16:00:00,396.09
02.02.2015 18:00:00,396.09
02.02.2015 20:00:00,396.09
02.02.2015 22:00:00,396.09
03.02.2015 00:00:00,396.09
03.02.2015 02:00:00,396.08
03.02.2015 04:00:00,396.08
03.02.2015 06:00:00,396.08
03.02.2015 08:00:00,396.08
03.02.2015 10:00:00,396.08
03.02.2015 12:00:00,396.08
03.02.2015 14:00:00,396.08
03.02.2015 16:00:00,396.07
03.02.2015 18:00:00,396.07
03.02.2015 20:00:00,396.07
03.02.2015 22:00:00,396.07
04.02.2015 00:00:00,396.07
04.02.2015 02:00:00,396.07
04.02.2015 04:00:00,396.07
04.02.2015 06:00:00,396.06
04.02.2015 08:00:00,396.06
04.02.2015 10:00:00,396.06
04.02.2015 12:00:00,396.06
04.02.2015 14:00:00,396.06
04.02.2015 16:00:00,396.06
04.02.2015 18:00:00,396.06
04.02.2015 20:00:00,396.05
04.02.2015 22:00:00,396.05
05.02.2015 00:00:00,396.05
05.02.2015 02:00:00,396.05
05.02.2015 04:00:00,396.05
05.02.2015 06:00:00,396.05
05.02.2015 08:00:00,396.04
05.02.2015 10:00:00,396.04
05.02.2015 12:00:00,396.04
05.02.2015 14:00:00,396.04
05.02.2015 16:00:00,396.04
05.02.2015 18:00:00,396.03
05.02.2015 20:00:00,396.03
05.02.2015 22:00:00,396.03
06.02.2015 00:00:00,396.03
06.02.2015 02:00:00,396.03
06.02.2015 04:00:00,396.03
06.02.2015 06:00:00,396.03
06.02.2015 08:00:00,396.02
06.02.2015 10:00:00,396.02
06.02.2015 12:00:00,396.02
06.02.2015 14:00:00,396.02
06.02.2015 16:00:00,396.02
06.02.2015 18:00:00,396.01
06.02.2015 20:00:00,396.01
06.02.2015 22:00:00,396.01
07.02.2015 00:00:00,396.01
07.02.2015 02:00:00,396.01
07.02.2015 04:00:00,396.01
07.02.2015 06:00:00,396.00
07.02.2015 08:00:00,396.00
07.02.2015 10:00:00,396.00
07.02.2015 12:00:00,396.00
07.02.2015 14:00:00,396.00
07.02.2015 16:00:00,395.99
07.02.2015 18:00:00,395.99
07.02.2015 20:00:00,395.99
07.02.2015 22:00:00,395.99
08.02.2015 00:00:00,395.99
08.02.2015 02:00:00,395.98
08.02.2015 04:00:00,395.98
08.02.2015 06:00:00,395.98
08.02.2015 08:00:00,395.98
08.02.2015 10:00:00,395.98
08.02.2015 12:00:00,395.98
08.02.2015 14:00:00,395.98
08.02.2015 16:00:00,395.97
08.02.2015 18:00:00,395.97
08.02.2015 20:00:00,395.97
08.02.2015 22:00:00,395.97
09.02.2015 00:00:00,395.97
09.02.2015 02:00:00,395.97
09.02.2015 04:00:00,395.96
09.02.2015 06:00:00,395.96
09.02.2015 08:00:00,395.96
09.02.2015 10:00:00,395.96
09.02.2015 12:00:00,395.96
09.02.2015 14:00:00,395.96
09.02.2015 16:00:00,395.96
09.02.2015 18:00:00,395.95
09.02.2015 20:00:00,395.95
09.02.2015 22:00:00,395.95
10.02.2015 00:00:00,395.95
10.02.2015 02:00:00,395.95
10.02.2015 04:00:00,395.95
10.02.2015 06:00:00,395.95
10.02.2015 08:00:00,395.94
10.02.2015 10:00:00,395.94
10.02.2015 12:00:00,395.94
10.02.2015 14:00:00,395.94
10.02.2015 16:00:00,395.94
10.02.2015 18:00:00,395.94
10.02.2015 20:00:00,395.93
10.02.2015 22:00:00,395.93
11.02.2015 00:00:00,395.93
11.02.2015 02:00:00,395.93
11.02.2015 04:00:00,395.93
11.02.2015 06:00:00,395.93
11.02.2015 08:00:00,395.93
11.02.2015 10:00:00,395.92
11.02.2015 12:00:00,395.92
11.02.2015 14:00:00,395.92
11.02.2015 16:00:00,395.92
11.02.2015 18:00:00,395.92
11.02.2015 20:00:00,395.92
11.02.2015 22:00:00,395.91
12.02.2015 00:00:00,395.91
12.02.2015 02:00:00,395.91
12.02.2015 04:00:00,395.91
12.02.2015 06:00:00,395.91
12.02.2015 08:00:00,395.91
12.02.2015 10:00:00,395.91
12.02.2015 12:00:00,395.91
12.02.2015 14:00:00,395.90
12.02.2015 16:00:00,395.90
12.02.2015 18:00:00,395.90
12.02.2015 20:00:00,395.90
12.02.2015 22:00:00,395.90
13.02.2015 00:00:00,395.90
13.02.2015 02:00:00,395.89
13.02.2015 04:00:00,395.89
13.02.2015 06:00:00,395.89
13.02.2015 08:00:00,395.89
13.02.2015 10:00:00,395.89
13.02.2015 12:00:00,395.89
13.02.2015 14:00:00,395.89
13.02.2015 16:00:00,395.88
13.02.2015 18:00:00,395.88
13.02.2015 20:00:00,395.88
13.02.2015 22:00:00,395.88
14.02.2015 00:00:00,395.88
14.02.2015 02:00:00,395.88
14.02.2015 04:00:00,395.88
14.02.2015 06:00:00,395.88
14.02.2015 08:00:00,395.87
14.02.2015 10:00:00,395.87
14.02.2015 12:00:00,395.87
14.02.2015 14:00:00,395.87
14.02.2015 16:00:00,395.87
14.02.2015 18:00:00,395.87
14.02.2015 20:00:00,395.87
14.02.2015 22:00:00,395.87
15.02.2015 00:00:00,395.87
15.02.2015 02:00:00,395.86
15.02.2015 04:00:00,395.86
15.02.2015 06:00:00,395.86
15.02.2015 08:00:00,395.86
15.02.2015 10:00:00,395.86
15.02.2015 12:00:00,395.86
15.02.2015 14:00:00,395.86
15.02.2015 16:00:00,395.86
15.02.2015 18:00:00,395.85
15.02.2015 20:00:00,395.85
15.02.2015 22:00:00,395.85
16.02.2015 00:00:00,395.85
16.02.2015 02:00:00,395.85
16.02.2015 04:00:00,395.85
16.02.2015 06:00:00,395.85
16.02.2015 08:00:00,395.85
16.02.2015 10:00:00,395.84
16.02.2015 12:00:00,395.84
16.02.2015 14:00:00,395.84
16.02.2015 16:00:00,395.84
16.02.2015 18:00:00,395.84
16.02.2015 20:00:00,395.84
16.02.2015 22:00:00,395.84
17.02.2015 00:00:00,395.83
17.02.2015 02:00:00,395.83
17.02.2015 04:00:00,395.83
17.02.2015 06:00:00,395.83
17.02.2015 08:00:00,395.83
17.02.2015 10:00:00,395.83
17.02.2015 12:00:00,395.83
17.02.2015 14:00:00,395.83
17.02.2015 16:00:00,395.83
17.02.2015 18:00:00,395.82
17.02.2015 20:00:00,395.82
17.02.2015 22:00:00,395.82
18.02.2015 00:00:00,395.82
18.02.2015 02:00:00,395.82
18.02.2015 04:00:00,395.82
18.02.2015 06:00:00,395.82
18.02.2015 08:00:00,395.82
18.02.2015 10:00:00,395.82
18.02.2015 12:00:00,395.82
18.02.2015 14:00:00,395.82
18.02.2015 16:00:00,395.81
18.02.2015 18:00:00,395.81
18.02.2015 20:00:00,395.81
18.02.2015 22:00:00,395.81
19.02.2015 00:00:00,395.81
19.02.2015 02:00:00,395.81
19.02.2015 04:00:00,395.81
19.02.2015 06:00:00,395.81
19.02.2015 08:00:00,395.81
19.02.2015 10:00:00,395.81
19.02.2015 12:00:00,395.81
19.02.2015 14:00:00,395.81
19.02.2015 16:00:00,395.80
19.02.2015 18:00:00,395.80
19.02.2015 20:00:00,395.80
19.02.2015 22:00:00,395.80
20.02.2015 00:00:00,395.80
20.02.2015 02:00:00,395.80
20.02.2015 04:00:00,395.80
20.02.2015 06:00:00,395.80
20.02.2015 08:00:00,395.80
20.02.2015 10:00:00,395.80
20.02.2015 12:00:00,395.80
20.02.2015 14:00:00,395.80
20.02.2015 16:00:00,395.80
20.02.2015 18:00:00,395.80
20.02.2015 20:00:00,395.80
20.02.2015 22:00:00,395.79
21.02.2015 00:00:00,395.79
21.02.2015 02:00:00,395.79
21.02.2015 04:00:00,395.79
21.02.2015 06:00:00,395.79
21.02.2015 08:00:00,395.79
21.02.2015 10:00:00,395.79
21.02.2015 12:00:00,395.79
21.02.2015 14:00:00,395.79
21.02.2015 16:00:00,395.79
21.02.2015 18:00:00,395.79
21.02.2015 20:00:00,395.79
21.02.2015 22:00:00,395.79
22.02.2015 00:00:00,395.79
22.02.2015 02:00:00,395.79
22.02.2015 04:00:00,395.78
22.02.2015 06:00:00,395.78
22.02.2015 08:00:00,395.78
22.02.2015 10:00:00,395.78
22.02.2015 12:00:00,395.78
22.02.2015 14:00:00,395.78
22.02.2015 16:00:00,395.78
22.02.2015 18:00:00,395.79
22.02.2015 20:00:00,395.79
22.02.2015 22:00:00,395.79
23.02.2015 00:00:00,395.79
23.02.2015 02:00:00,395.79
23.02.2015 04:00:00,395.79
23.02.2015 06:00:00,395.79
23.02.2015 08:00:00,395.79
23.02.2015 10:00:00,395.79
23.02.2015 12:00:00,395.79
23.02.2015 14:00:00,395.79
23.02.2015 16:00:00,395.79
23.02.2015 18:00:00,395.79
23.02.2015 20:00:00,395.79
23.02.2015 22:00:00,395.80
24.02.2015 00:00:00,395.80
24.02.2015 02:00:00,395.80
24.02.2015 04:00:00,395.80
24.02.2015 06:00:00,395.81
24.02.2015 08:00:00,395.81
24.02.2015 10:00:00,395.81
24.02.2015 12:00:00,395.82
24.02.2015 14:00:00,395.82
24.02.2015 16:00:00,395.82
24.02.2015 18:00:00,395.82
24.02.2015 20:00:00,395.82
24.02.2015 22:00:00,395.83
25.02.2015 00:00:00,395.83
25.02.2015 02:00:00,395.83
25.02.2015 04:00:00,395.84
25.02.2015 06:00:00,395.84
25.02.2015 08:00:00,395.84
25.02.2015 10:00:00,395.84
25.02.2015 12:00:00,395.84
25.02.2015 14:00:00,395.84
25.02.2015 16:00:00,395.85
25.02.2015 18:00:00,395.85
25.02.2015 20:00:00,395.85
25.02.2015 22:00:00,395.85
26.02.2015 00:00:00,395.85
26.02.2015 02:00:00,395.85
26.02.2015 04:00:00,395.85
26.02.2015 06:00:00,395.85
26.02.2015 08:00:00,395.85
26.02.2015 10:00:00,395.85
26.02.2015 12:00:00,395.85
26.02.2015 14:00:00,395.85
26.02.2015 16:00:00,395.85
26.02.2015 18:00:00,395.85
26.02.2015 20:00:00,395.85
26.02.2015 22:00:00,395.85
27.02.2015 00:00:00,395.85
27.02.2015 02:00:00,395.85
27.02.2015 04:00:00,395.86
27.02.2015 06:00:00,395.85
27.02.2015 08:00:00,395.85
27.02.2015 10:00:00,395.85
27.02.2015 12:00:00,395.85
27.02.2015 14:00:00,395.85
27.02.2015 16:00:00,395.85
27.02.2015 18:00:00,395.86
27.02.2015 20:00:00,395.86
27.02.2015 22:00:00,395.87
28.02.2015 00:00:00,395.87
28.02.2015 02:00:00,395.88
28.02.2015 04:00:00,395.88
28.02.2015 06:00:00,395.88
28.02.2015 08:00:00,395.89
28.02.2015 10:00:00,395.89
28.02.2015 12:00:00,395.90
28.02.2015 14:00:00,395.90
28.02.2015 16:00:00,395.90
28.02.2015 18:00:00,395.91
28.02.2015 20:00:00,395.91
28.02.2015 22:00:00,395.91
01.03.2015 00:00:00,395.92
01.03.2015 02:00:00,395.92
01.03.2015 04:00:00,395.92
01.03.2015 06:00:00,395.92
01.03.2015 08:00:00,395.93
01.03.2015 10:00:00,395.93
01.03.2015 12:00:00,395.93
01.03.2015 14:00:00,395.93
01.03.2015 16:00:00,395.93
01.03.2015 18:00:00,395.94
01.03.2015 20:00:00,395.94
01.03.2015 22:00:00,395.94
02.03.2015 00:00:00,395.94
02.03.2015 02:00:00,395.94
02.03.2015 04:00:00,395.94
02.03.2015 06:00:00,395.94
02.03.2015 08:00:00,395.94
02.03.2015 10:00:00,395.95
02.03.2015 12:00:00,395.95
02.03.2015 14:00:00,395.95
02.03.2015 16:00:00,395.95
02.03.2015 18:00:00,395.96
02.03.2015 20:00:00,395.96
02.03.2015 22:00:00,395.96
03.03.2015 00:00:00,395.97
03.03.2015 02:00:00,395.97
03.03.2015 04:00:00,395.98
03.03.2015 06:00:00,395.98
03.03.2015 08:00:00,395.98
03.03.2015 10:00:00,395.99
03.03.2015 12:00:00,395.99
03.03.2015 14:00:00,396.00
03.03.2015 16:00:00,396.00
03.03.2015 18:00:00,396.01
03.03.2015 20:00:00,396.01
03.03.2015 22:00:00,396.01
04.03.2015 00:00:00,396.02
04.03.2015 02:00:00,396.02
04.03.2015 04:00:00,396.02
04.03.2015 06:00:00,396.02
04.03.2015 08:00:00,396.03
04.03.2015 10:00:00,396.03
04.03.2015 12:00:00,396.03
04.03.2015 14:00:00,396.03
04.03.2015 16:00:00,396.03
04.03.2015 18:00:00,396.03
04.03.2015 20:00:00,396.03
04.03.2015 22:00:00,396.04
05.03.2015 00:00:00,396.04
05.03.2015 02:00:00,396.04
05.03.2015 04:00:00,396.04
05.03.2015 06:00:00,396.04
05.03.2015 08:00:00,396.04
05.03.2015 10:00:00,396.04
05.03.2015 12:00:00,396.04
05.03.2015 14:00:00,396.04
05.03.2015 16:00:00,396.04
05.03.2015 18:00:00,396.04
05.03.2015 20:00:00,396.04
05.03.2015 22:00:00,396.04
06.03.2015 00:00:00,396.04
06.03.2015 02:00:00,396.04
06.03.2015 04:00:00,396.04
06.03.2015 06:00:00,396.04
06.03.2015 08:00:00,396.04
06.03.2015 10:00:00,396.04
06.03.2015 12:00:00,396.04
06.03.2015 14:00:00,396.04
06.03.2015 16:00:00,396.04
06.03.2015 18:00:00,396.04
06.03.2015 20:00:00,396.03
06.03.2015 22:00:00,396.03
07.03.2015 00:00:00,396.03
07.03.2015 02:00:00,396.03
07.03.2015 04:00:00,396.03
07.03.2015 06:00:00,396.03
07.03.2015 08:00:00,396.03
07.03.2015 10:00:00,396.03
07.03.2015 12:00:00,396.03
07.03.2015 14:00:00,396.03
07.03.2015 16:00:00,396.03
07.03.2015 18:00:00,396.03
07.03.2015 20:00:00,396.02
07.03.2015 22:00:00,396.03
08.03.2015 00:00:00,396.02
08.03.2015 02:00:00,396.02
08.03.2015 04:00:00,396.02
08.03.2015 06:00:00,396.02
08.03.2015 08:00:00,396.02
08.03.2015 10:00:00,396.02
08.03.2015 12:00:00,396.02
08.03.2015 14:00:00,396.02
08.03.2015 16:00:00,396.02
08.03.2015 18:00:00,396.01
08.03.2015 20:00:00,396.01
08.03.2015 22:00:00,396.01
09.03.2015 00:00:00,396.01
09.03.2015 02:00:00,396.01
09.03.2015 04:00:00,396.01
09.03.2015 06:00:00,396.01
09.03.2015 08:00:00,396.01
09.03.2015 10:00:00,396.00
09.03.2015 12:00:00,396.00
09.03.2015 14:00:00,396.00
09.03.2015 16:00:00,396.00
09.03.2015 18:00:00,396.00
09.03.2015 20:00:00,395.99
09.03.2015 22:00:00,395.99
10.03.2015 00:00:00,395.99
10.03.2015 02:00:00,395.99
10.03.2015 04:00:00,395.99
10.03.2015 06:00:00,395.99
10.03.2015 08:00:00,395.99
10.03.2015 10:00:00,395.99
10.03.2015 12:00:00,395.98
10.03.2015 14:00:00,395.99
10.03.2015 16:00:00,395.98
10.03.2015 18:00:00,395.98
10.03.2015 20:00:00,395.98
10.03.2015 22:00:00,395.98
11.03.2015 00:00:00,395.98
11.03.2015 02:00:00,395.98
11.03.2015 04:00:00,395.97
11.03.2015 06:00:00,395.97
11.03.2015 08:00:00,395.97
11.03.2015 10:00:00,395.97
11.03.2015 12:00:00,395.97
11.03.2015 14:00:00,395.97
11.03.2015 16:00:00,395.97
11.03.2015 18:00:00,395.96
11.03.2015 20:00:00,395.96
11.03.2015 22:00:00,395.96
12.03.2015 00:00:00,395.96
12.03.2015 02:00:00,395.96
12.03.2015 04:00:00,395.96
12.03.2015 06:00:00,395.96
12.03.2015 08:00:00,395.96
12.03.2015 10:00:00,395.96
12.03.2015 12:00:00,395.96
12.03.2015 14:00:00,395.95
12.03.2015 16:00:00,395.95
12.03.2015 18:00:00,395.95
12.03.2015 20:00:00,395.95
12.03.2015 22:00:00,395.95
13.03.2015 00:00:00,395.95
13.03.2015 02:00:00,395.95
13.03.2015 04:00:00,395.95
13.03.2015 06:00:00,395.94
13.03.2015 08:00:00,395.94
13.03.2015 10:00:00,395.94
13.03.2015 12:00:00,395.94
13.03.2015 14:00:00,395.94
13.03.2015 16:00:00,395.94
13.03.2015 18:00:00,395.94
13.03.2015 20:00:00,395.94
13.03.2015 22:00:00,395.93
14.03.2015 00:00:00,395.93
14.03.2015 02:00:00,395.93
14.03.2015 04:00:00,395.93
14.03.2015 06:00:00,395.93
14.03.2015 08:00:00,395.93
14.03.2015 10:00:00,395.93
14.03.2015 12:00:00,395.93
14.03.2015 14:00:00,395.93
14.03.2015 16:00:00,395.93
14.03.2015 18:00:00,395.92
14.03.2015 20:00:00,395.92
14.03.2015 22:00:00,395.92
15.03.2015 00:00:00,395.92
15.03.2015 02:00:00,395.92
15.03.2015 04:00:00,395.92
15.03.2015 06:00:00,395.92
15.03.2015 08:00:00,395.92
15.03.2015 10:00:00,395.92
15.03.2015 12:00:00,395.91
15.03.2015 14:00:00,395.91
15.03.2015 16:00:00,395.91
15.03.2015 18:00:00,395.91
15.03.2015 20:00:00,395.91
15.03.2015 22:00:00,395.91
16.03.2015 00:00:00,395.91
16.03.2015 02:00:00,395.91
16.03.2015 04:00:00,395.91
16.03.2015 06:00:00,395.91
16.03.2015 08:00:00,395.90
16.03.2015 10:00:00,395.90
16.03.2015 12:00:00,395.90
16.03.2015 14:00:00,395.90
16.03.2015 16:00:00,395.90
16.03.2015 18:00:00,395.90
16.03.2015 20:00:00,395.90
16.03.2015 22:00:00,395.89
17.03.2015 00:00:00,395.89
17.03.2015 02:00:00,395.89
17.03.2015 04:00:00,395.89
17.03.2015 06:00:00,395.89
17.03.2015 08:00:00,395.89
17.03.2015 10:00:00,395.89
17.03.2015 12:00:00,395.88
17.03.2015 14:00:00,395.88
17.03.2015 16:00:00,395.88
17.03.2015 18:00:00,395.88
17.03.2015 20:00:00,395.88
17.03.2015 22:00:00,395.88
18.03.2015 00:00:00,395.88
18.03.2015 02:00:00,395.87
18.03.2015 04:00:00,395.87
18.03.2015 06:00:00,395.87
18.03.2015 08:00:00,395.87
18.03.2015 10:00:00,395.87
18.03.2015 12:00:00,395.87
18.03.2015 14:00:00,395.87
18.03.2015 16:00:00,395.87
18.03.2015 18:00:00,395.87
18.03.2015 20:00:00,395.86
18.03.2015 22:00:00,395.86
19.03.2015 00:00:00,395.86
19.03.2015 02:00:00,395.86
19.03.2015 04:00:00,395.86
19.03.2015 06:00:00,395.86
19.03.2015 08:00:00,395.86
19.03.2015 10:00:00,395.86
19.03.2015 12:00:00,395.85
19.03.2015 14:00:00,395.86
19.03.2015 16:00:00,395.86
19.03.2015 18:00:00,395.86
19.03.2015 20:00:00,395.86
19.03.2015 22:00:00,395.86
20.03.2015 00:00:00,395.86
20.03.2015 02:00:00,395.86
20.03.2015 04:00:00,395.86
20.03.2015 06:00:00,395.86
20.03.2015 08:00:00,395.86
20.03.2015 10:00:00,395.86
20.03.2015 12:00:00,395.86
20.03.2015 14:00:00,395.86
20.03.2015 16:00:00,395.86
20.03.2015 18:00:00,395.86
20.03.2015 20:00:00,395.86
20.03.2015 22:00:00,395.86
21.03.2015 00:00:00,395.86
21.03.2015 02:00:00,395.86
21.03.2015 04:00:00,395.86
21.03.2015 06:00:00,395.86
21.03.2015 08:00:00,395.86
21.03.2015 10:00:00,395.86
21.03.2015 12:00:00,395.85
21.03.2015 14:00:00,395.85
21.03.2015 16:00:00,395.85
21.03.2015 18:00:00,395.86
21.03.2015 20:00:00,395.86
21.03.2015 22:00:00,395.86
22.03.2015 00:00:00,395.86
22.03.2015 02:00:00,395.86
22.03.2015 04:00:00,395.87
22.03.2015 06:00:00,395.87
22.03.2015 08:00:00,395.87
22.03.2015 10:00:00,395.87
22.03.2015 12:00:00,395.87
22.03.2015 14:00:00,395.87
22.03.2015 16:00:00,395.88
22.03.2015 18:00:00,395.88
22.03.2015 20:00:00,395.88
22.03.2015 22:00:00,395.88
23.03.2015 00:00:00,395.88
23.03.2015 02:00:00,395.88
23.03.2015 04:00:00,395.88
23.03.2015 06:00:00,395.88
23.03.2015 08:00:00,395.88
23.03.2015 10:00:00,395.88
23.03.2015 12:00:00,395.88
23.03.2015 14:00:00,395.88
23.03.2015 16:00:00,395.88
23.03.2015 18:00:00,395.88
23.03.2015 20:00:00,395.88
23.03.2015 22:00:00,395.88
24.03.2015 00:00:00,395.88
24.03.2015 02:00:00,395.88
24.03.2015 04:00:00,395.88
24.03.2015 06:00:00,395.88
24.03.2015 08:00:00,395.88
24.03.2015 10:00:00,395.88
24.03.2015 12:00:00,395.88
24.03.2015 14:00:00,395.88
24.03.2015 16:00:00,395.88
24.03.2015 18:00:00,395.88
24.03.2015 20:00:00,395.88
24.03.2015 22:00:00,395.88
25.03.2015 00:00:00,395.88
25.03.2015 02:00:00,395.87
25.03.2015 04:00:00,395.88
25.03.2015 06:00:00,395.88
25.03.2015 08:00:00,395.88
25.03.2015 10:00:00,395.88
25.03.2015 12:00:00,395.88
25.03.2015 14:00:00,395.88
25.03.2015 16:00:00,395.88
25.03.2015 18:00:00,395.87
25.03.2015 20:00:00,395.87
25.03.2015 22:00:00,395.87
26.03.2015 00:00:00,395.88
26.03.2015 02:00:00,395.88
26.03.2015 04:00:00,395.87
26.03.2015 06:00:00,395.87
26.03.2015 08:00:00,395.87
26.03.2015 10:00:00,395.87
26.03.2015 12:00:00,395.87
26.03.2015 14:00:00,395.87
26.03.2015 16:00:00,395.87
26.03.2015 18:00:00,395.87
26.03.2015 20:00:00,395.87
26.03.2015 22:00:00,395.87
27.03.2015 00:00:00,395.87
27.03.2015 02:00:00,395.87
27.03.2015 04:00:00,395.87
27.03.2015 06:00:00,395.87
27.03.2015 08:00:00,395.87
27.03.2015 10:00:00,395.87
27.03.2015 12:00:00,395.87
27.03.2015 14:00:00,395.87
27.03.2015 16:00:00,395.87
27.03.2015 18:00:00,395.87
27.03.2015 20:00:00,395.87
27.03.2015 22:00:00,395.87
28.03.2015 00:00:00,395.87
28.03.2015 02:00:00,395.87
28.03.2015 04:00:00,395.87
28.03.2015 06:00:00,395.87
28.03.2015 08:00:00,395.87
28.03.2015 10:00:00,395.87
28.03.2015 12:00:00,395.87
28.03.2015 14:00:00,395.87
28.03.2015 16:00:00,395.87
28.03.2015 18:00:00,395.87
28.03.2015 20:00:00,395.87
28.03.2015 22:00:00,395.87
29.03.2015 00:00:00,395.87
29.03.2015 02:00:00,395.87
29.03.2015 04:00:00,395.87
29.03.2015 06:00:00,395.87
29.03.2015 08:00:00,395.87
29.03.2015 10:00:00,395.87
29.03.2015 12:00:00,395.87
29.03.2015 14:00:00,395.87
29.03.2015 16:00:00,395.87
29.03.2015 18:00:00,395.87
29.03.2015 20:00:00,395.87
29.03.2015 22:00:00,395.87
30.03.2015 00:00:00,395.88
30.03.2015 02:00:00,395.87
30.03.2015 04:00:00,395.88
30.03.2015 06:00:00,395.88
30.03.2015 08:00:00,395.88
30.03.2015 10:00:00,395.88
30.03.2015 12:00:00,395.88
30.03.2015 14:00:00,395.89
30.03.2015 16:00:00,395.89
30.03.2015 18:00:00,395.89
30.03.2015 20:00:00,395.90
30.03.2015 22:00:00,395.90
31.03.2015 00:00:00,395.91
31.03.2015 02:00:00,395.91
31.03.2015 04:00:00,395.91
31.03.2015 06:00:00,395.92
31.03.2015 08:00:00,395.92
31.03.2015 10:00:00,395.92
31.03.2015 12:00:00,395.93
31.03.2015 14:00:00,395.93
31.03.2015 16:00:00,395.93
31.03.2015 18:00:00,395.93
31.03.2015 20:00:00,395.93
31.03.2015 22:00:00,395.94
01.04.2015 00:00:00,395.94
01.04.2015 02:00:00,395.94
01.04.2015 04:00:00,395.94
01.04.2015 06:00:00,395.95
01.04.2015 08:00:00,395.95
01.04.2015 10:00:00,395.95
01.04.2015 12:00:00,395.95
01.04.2015 14:00:00,395.96
01.04.2015 16:00:00,395.96
01.04.2015 18:00:00,395.96
01.04.2015 20:00:00,395.96
01.04.2015 22:00:00,395.97
02.04.2015 00:00:00,395.97
02.04.2015 02:00:00,395.97
02.04.2015 04:00:00,395.97
02.04.2015 06:00:00,395.98
02.04.2015 08:00:00,395.98
02.04.2015 10:00:00,395.98
02.04.2015 12:00:00,395.98
02.04.2015 14:00:00,395.98
02.04.2015 16:00:00,395.98
02.04.2015 18:00:00,395.99
02.04.2015 20:00:00,395.99
02.04.2015 22:00:00,395.99
03.04.2015 00:00:00,396.00
03.04.2015 02:00:00,396.01
03.04.2015 04:00:00,396.01
03.04.2015 06:00:00,396.02
03.04.2015 08:00:00,396.02
03.04.2015 10:00:00,396.03
03.04.2015 12:00:00,396.03
03.04.2015 14:00:00,396.04
03.04.2015 16:00:00,396.04
03.04.2015 18:00:00,396.05
03.04.2015 20:00:00,396.05
03.04.2015 22:00:00,396.05
04.04.2015 00:00:00,396.06
04.04.2015 02:00:00,396.06
04.04.2015 04:00:00,396.06
04.04.2015 06:00:00,396.07
04.04.2015 08:00:00,396.07
04.04.2015 10:00:00,396.07
04.04.2015 12:00:00,396.08
04.04.2015 14:00:00,396.08
04.04.2015 16:00:00,396.09
04.04.2015 18:00:00,396.10
04.04.2015 20:00:00,396.11
04.04.2015 22:00:00,396.13
05.04.2015 00:00:00,396.15
05.04.2015 02:00:00,396.18
05.04.2015 04:00:00,396.20
05.04.2015 06:00:00,396.22
05.04.2015 08:00:00,396.23
05.04.2015 10:00:00,396.24
05.04.2015 12:00:00,396.25
05.04.2015 14:00:00,396.26
05.04.2015 16:00:00,396.27
05.04.2015 18:00:00,396.27
05.04.2015 20:00:00,396.28
05.04.2015 22:00:00,396.28
06.04.2015 00:00:00,396.28
06.04.2015 02:00:00,396.28
06.04.2015 04:00:00,396.29
06.04.2015 06:00:00,396.29
06.04.2015 08:00:00,396.29
06.04.2015 10:00:00,396.29
06.04.2015 12:00:00,396.29
06.04.2015 14:00:00,396.29
06.04.2015 16:00:00,396.29
06.04.2015 18:00:00,396.28
06.04.2015 20:00:00,396.28
06.04.2015 22:00:00,396.28
07.04.2015 00:00:00,396.28
07.04.2015 02:00:00,396.28
07.04.2015 04:00:00,396.28
07.04.2015 06:00:00,396.28
07.04.2015 08:00:00,396.27
07.04.2015 10:00:00,396.27
07.04.2015 12:00:00,396.27
07.04.2015 14:00:00,396.27
07.04.2015 16:00:00,396.27
07.04.2015 18:00:00,396.26
07.04.2015 20:00:00,396.26
07.04.2015 22:00:00,396.26
08.04.2015 00:00:00,396.26
08.04.2015 02:00:00,396.25
08.04.2015 04:00:00,396.25
08.04.2015 06:00:00,396.25
08.04.2015 08:00:00,396.25
08.04.2015 10:00:00,396.24
08.04.2015 12:00:00,396.24
08.04.2015 14:00:00,396.24
08.04.2015 16:00:00,396.24
08.04.2015 18:00:00,396.24
08.04.2015 20:00:00,396.23
08.04.2015 22:00:00,396.23
09.04.2015 00:00:00,396.23
09.04.2015 02:00:00,396.23
09.04.2015 04:00:00,396.23
09.04.2015 06:00:00,396.22
09.04.2015 08:00:00,396.22
09.04.2015 10:00:00,396.22
09.04.2015 12:00:00,396.22
09.04.2015 14:00:00,396.22
09.04.2015 16:00:00,396.21
09.04.2015 18:00:00,396.21
09.04.2015 20:00:00,396.21
09.04.2015 22:00:00,396.21
10.04.2015 00:00:00,396.21
10.04.2015 02:00:00,396.21
10.04.2015 04:00:00,396.20
10.04.2015 06:00:00,396.20
10.04.2015 08:00:00,396.20
10.04.2015 10:00:00,396.20
10.04.2015 12:00:00,396.20
10.04.2015 14:00:00,396.20
10.04.2015 16:00:00,396.19
10.04.2015 18:00:00,396.19
10.04.2015 20:00:00,396.19
10.04.2015 22:00:00,396.19
11.04.2015 00:00:00,396.19
11.04.2015 02:00:00,396.19
11.04.2015 04:00:00,396.18
11.04.2015 06:00:00,396.18
11.04.2015 08:00:00,396.18
11.04.2015 10:00:00,396.18
11.04.2015 12:00:00,396.18
11.04.2015 14:00:00,396.17
11.04.2015 16:00:00,396.17
11.04.2015 18:00:00,396.17
11.04.2015 20:00:00,396.16
11.04.2015 22:00:00,396.16
12.04.2015 00:00:00,396.16
12.04.2015 02:00:00,396.16
12.04.2015 04:00:00,396.16
12.04.2015 06:00:00,396.16
12.04.2015 08:00:00,396.15
12.04.2015 10:00:00,396.15
12.04.2015 12:00:00,396.15
12.04.2015 14:00:00,396.15
12.04.2015 16:00:00,396.15
12.04.2015 18:00:00,396.15
12.04.2015 20:00:00,396.14
12.04.2015 22:00:00,396.14
13.04.2015 00:00:00,396.14
13.04.2015 02:00:00,396.14
13.04.2015 04:00:00,396.14
13.04.2015 06:00:00,396.14
13.04.2015 08:00:00,396.13
13.04.2015 10:00:00,396.13
13.04.2015 12:00:00,396.13
13.04.2015 14:00:00,396.13
13.04.2015 16:00:00,396.12
13.04.2015 18:00:00,396.12
13.04.2015 20:00:00,396.12
13.04.2015 22:00:00,396.12
14.04.2015 00:00:00,396.12
14.04.2015 02:00:00,396.12
14.04.2015 04:00:00,396.11
14.04.2015 06:00:00,396.11
14.04.2015 08:00:00,396.11
14.04.2015 10:00:00,396.11
14.04.2015 12:00:00,396.11
14.04.2015 14:00:00,396.11
14.04.2015 16:00:00,396.11
14.04.2015 18:00:00,396.11
14.04.2015 20:00:00,396.11
14.04.2015 22:00:00,396.10
15.04.2015 00:00:00,396.10
15.04.2015 02:00:00,396.10
15.04.2015 04:00:00,396.10
15.04.2015 06:00:00,396.10
15.04.2015 08:00:00,396.10
15.04.2015 10:00:00,396.10
15.04.2015 12:00:00,396.10
15.04.2015 14:00:00,396.09
15.04.2015 16:00:00,396.09
15.04.2015 18:00:00,396.09
15.04.2015 20:00:00,396.09
15.04.2015 22:00:00,396.09
16.04.2015 00:00:00,396.09
16.04.2015 02:00:00,396.09
16.04.2015 04:00:00,396.09
16.04.2015 06:00:00,396.09
16.04.2015 08:00:00,396.08
16.04.2015 10:00:00,396.08
16.04.2015 12:00:00,396.08
16.04.2015 14:00:00,396.08
16.04.2015 16:00:00,396.08
16.04.2015 18:00:00,396.08
16.04.2015 20:00:00,396.08
16.04.2015 22:00:00,396.08
17.04.2015 00:00:00,396.08
17.04.2015 02:00:00,396.08
17.04.2015 04:00:00,396.07
17.04.2015 06:00:00,396.07
17.04.2015 08:00:00,396.07
17.04.2015 10:00:00,396.07
17.04.2015 12:00:00,396.07
17.04.2015 14:00:00,396.07
17.04.2015 16:00:00,396.07
17.04.2015 18:00:00,396.07
17.04.2015 20:00:00,396.07
17.04.2015 22:00:00,396.07
18.04.2015 00:00:00,396.08
18.04.2015 02:00:00,396.08
18.04.2015 04:00:00,396.09
18.04.2015 06:00:00,396.09
18.04.2015 08:00:00,396.09
18.04.2015 10:00:00,396.09
18.04.2015 12:00:00,396.10
18.04.2015 14:00:00,396.10
18.04.2015 16:00:00,396.10
18.04.2015 18:00:00,396.10
18.04.2015 20:00:00,396.10
18.04.2015 22:00:00,396.10
19.04.2015 00:00:00,396.10
19.04.2015 02:00:00,396.10
19.04.2015 04:00:00,396.10
19.04.2015 06:00:00,396.10
19.04.2015 08:00:00,396.10
19.04.2015 10:00:00,396.10
19.04.2015 12:00:00,396.10
19.04.2015 14:00:00,396.09
19.04.2015 16:00:00,396.09
19.04.2015 18:00:00,396.09
19.04.2015 20:00:00,396.09
19.04.2015 22:00:00,396.09
20.04.2015 00:00:00,396.09
20.04.2015 02:00:00,396.09
20.04.2015 04:00:00,396.09
20.04.2015 06:00:00,396.09
20.04.2015 08:00:00,396.08
20.04.2015 10:00:00,396.08
20.04.2015 12:00:00,396.08
20.04.2015 14:00:00,396.08
20.04.2015 16:00:00,396.08
20.04.2015 18:00:00,396.08
20.04.2015 20:00:00,396.08
20.04.2015 22:00:00,396.08
21.04.2015 00:00:00,396.08
21.04.2015 02:00:00,396.07
21.04.2015 04:00:00,396.07
21.04.2015 06:00:00,396.07
21.04.2015 08:00:00,396.07
21.04.2015 10:00:00,396.07
21.04.2015 12:00:00,396.07
21.04.2015 14:00:00,396.06
21.04.2015 16:00:00,396.06
21.04.2015 18:00:00,396.06
21.04.2015 20:00:00,396.06
21.04.2015 22:00:00,396.06
22.04.2015 00:00:00,396.06
22.04.2015 02:00:00,396.06
22.04.2015 04:00:00,396.06
22.04.2015 06:00:00,396.06
22.04.2015 08:00:00,396.06
22.04.2015 10:00:00,396.06
22.04.2015 12:00:00,396.06
22.04.2015 14:00:00,396.06
22.04.2015 16:00:00,396.06
22.04.2015 18:00:00,396.06
22.04.2015 20:00:00,396.06
22.04.2015 22:00:00,396.06
23.04.2015 00:00:00,396.05
23.04.2015 02:00:00,396.05
23.04.2015 04:00:00,396.05
23.04.2015 06:00:00,396.05
23.04.2015 08:00:00,396.05
23.04.2015 10:00:00,396.05
23.04.2015 12:00:00,396.05
23.04.2015 14:00:00,396.05
23.04.2015 16:00:00,396.05
23.04.2015 18:00:00,396.05
23.04.2015 20:00:00,396.05
23.04.2015 22:00:00,396.05
24.04.2015 00:00:00,396.05
24.04.2015 02:00:00,396.04
24.04.2015 04:00:00,396.04
24.04.2015 06:00:00,396.04
24.04.2015 08:00:00,396.04
24.04.2015 10:00:00,396.04
24.04.2015 12:00:00,396.04
24.04.2015 14:00:00,396.04
24.04.2015 16:00:00,396.04
24.04.2015 18:00:00,396.04
24.04.2015 20:00:00,396.04
24.04.2015 22:00:00,396.03
25.04.2015 00:00:00,396.03
25.04.2015 02:00:00,396.03
25.04.2015 04:00:00,396.03
25.04.2015 06:00:00,396.03
25.04.2015 08:00:00,396.03
25.04.2015 10:00:00,396.03
25.04.2015 12:00:00,396.03
25.04.2015 14:00:00,396.03
25.04.2015 16:00:00,396.03
25.04.2015 18:00:00,396.03
25.04.2015 20:00:00,396.03
25.04.2015 22:00:00,396.03
26.04.2015 00:00:00,396.03
26.04.2015 02:00:00,396.03
26.04.2015 04:00:00,396.03
26.04.2015 06:00:00,396.03
26.04.2015 08:00:00,396.03
26.04.2015 10:00:00,396.03
26.04.2015 12:00:00,396.03
26.04.2015 14:00:00,396.03
26.04.2015 16:00:00,396.03
26.04.2015 18:00:00,396.03
26.04.2015 20:00:00,396.03
26.04.2015 22:00:00,396.03
27.04.2015 00:00:00,396.03
27.04.2015 02:00:00,396.03
27.04.2015 04:00:00,396.03
27.04.2015 06:00:00,396.02
27.04.2015 08:00:00,396.02
27.04.2015 10:00:00,396.02
27.04.2015 12:00:00,396.02
27.04.2015 14:00:00,396.02
27.04.2015 16:00:00,396.02
27.04.2015 18:00:00,396.02
27.04.2015 20:00:00,396.02
27.04.2015 22:00:00,396.02
28.04.2015 00:00:00,396.02
28.04.2015 02:00:00,396.03
28.04.2015 04:00:00,396.06
28.04.2015 06:00:00,396.09
28.04.2015 08:00:00,396.11
28.04.2015 10:00:00,396.12
28.04.2015 12:00:00,396.13
28.04.2015 14:00:00,396.15
28.04.2015 16:00:00,396.16
28.04.2015 18:00:00,396.17
28.04.2015 20:00:00,396.17
28.04.2015 22:00:00,396.18
29.04.2015 00:00:00,396.19
29.04.2015 02:00:00,396.19
29.04.2015 04:00:00,396.20
29.04.2015 06:00:00,396.20
29.04.2015 08:00:00,396.21
29.04.2015 10:00:00,396.21
29.04.2015 12:00:00,396.21
29.04.2015 14:00:00,396.21
29.04.2015 16:00:00,396.21
29.04.2015 18:00:00,396.21
29.04.2015 20:00:00,396.21
29.04.2015 22:00:00,396.21
30.04.2015 00:00:00,396.22
30.04.2015 02:00:00,396.22
30.04.2015 04:00:00,396.22
30.04.2015 06:00:00,396.22
30.04.2015 08:00:00,396.22
30.04.2015 10:00:00,396.21
30.04.2015 12:00:00,396.21
30.04.2015 14:00:00,396.21
30.04.2015 16:00:00,396.21
30.04.2015 18:00:00,396.21
30.04.2015 20:00:00,396.21
30.04.2015 22:00:00,396.21
01.05.2015 00:00:00,396.21
01.05.2015 02:00:00,396.21
01.05.2015 04:00:00,396.21
01.05.2015 06:00:00,396.21
01.05.2015 08:00:00,396.21
01.05.2015 10:00:00,396.21
01.05.2015 12:00:00,396.22
01.05.2015 14:00:00,396.23
01.05.2015 16:00:00,396.25
01.05.2015 18:00:00,396.26
01.05.2015 20:00:00,396.28
01.05.2015 22:00:00,396.31
02.05.2015 00:00:00,396.38
02.05.2015 02:00:00,396.45
02.05.2015 04:00:00,396.49
02.05.2015 06:00:00,396.52
02.05.2015 08:00:00,396.56
02.05.2015 10:00:00,396.59
02.05.2015 12:00:00,396.62
02.05.2015 14:00:00,396.64
02.05.2015 16:00:00,396.65
02.05.2015 18:00:00,396.66
02.05.2015 20:00:00,396.67
02.05.2015 22:00:00,396.69
03.05.2015 00:00:00,396.71
03.05.2015 02:00:00,396.74
03.05.2015 04:00:00,396.77
03.05.2015 06:00:00,396.80
03.05.2015 08:00:00,396.82
03.05.2015 10:00:00,396.84
03.05.2015 12:00:00,396.85
03.05.2015 14:00:00,396.87
03.05.2015 16:00:00,396.89
03.05.2015 18:00:00,396.90
03.05.2015 20:00:00,396.91
03.05.2015 22:00:00,396.91
04.05.2015 00:00:00,396.91
04.05.2015 02:00:00,396.91
04.05.2015 04:00:00,396.94
04.05.2015 06:00:00,396.99
04.05.2015 08:00:00,397.03
04.05.2015 10:00:00,397.05
04.05.2015 12:00:00,397.06
04.05.2015 14:00:00,397.06
04.05.2015 16:00:00,397.06
04.05.2015 18:00:00,397.06
04.05.2015 20:00:00,397.06
04.05.2015 22:00:00,397.05
05.05.2015 00:00:00,397.04
05.05.2015 02:00:00,397.03
05.05.2015 04:00:00,397.02
05.05.2015 06:00:00,397.01
05.05.2015 08:00:00,397.00
05.05.2015 10:00:00,396.99
05.05.2015 12:00:00,396.98
05.05.2015 14:00:00,396.96
05.05.2015 16:00:00,396.96
05.05.2015 18:00:00,396.96
05.05.2015 20:00:00,397.00
05.05.2015 22:00:00,397.03
06.05.2015 00:00:00,397.05
06.05.2015 02:00:00,397.08
06.05.2015 04:00:00,397.12
06.05.2015 06:00:00,397.16
06.05.2015 08:00:00,397.20
06.05.2015 10:00:00,397.22
06.05.2015 12:00:00,397.22
06.05.2015 14:00:00,397.21
06.05.2015 16:00:00,397.20
06.05.2015 18:00:00,397.19
06.05.2015 20:00:00,397.17
06.05.2015 22:00:00,397.16
07.05.2015 00:00:00,397.14
07.05.2015 02:00:00,397.13
07.05.2015 04:00:00,397.12
07.05.2015 06:00:00,397.10
07.05.2015 08:00:00,397.09
07.05.2015 10:00:00,397.08
07.05.2015 12:00:00,397.07
07.05.2015 14:00:00,397.06
07.05.2015 16:00:00,397.04
07.05.2015 18:00:00,397.03
07.05.2015 20:00:00,397.02
07.05.2015 22:00:00,397.01
08.05.2015 00:00:00,397.00
08.05.2015 02:00:00,396.99
08.05.2015 04:00:00,396.98
08.05.2015 06:00:00,396.97
08.05.2015 08:00:00,396.97
08.05.2015 10:00:00,396.96
08.05.2015 12:00:00,396.95
08.05.2015 14:00:00,396.94
08.05.2015 16:00:00,396.93
08.05.2015 18:00:00,396.92
08.05.2015 20:00:00,396.92
08.05.2015 22:00:00,396.91
09.05.2015 00:00:00,396.90
09.05.2015 02:00:00,396.90
09.05.2015 04:00:00,396.89
09.05.2015 06:00:00,396.88
09.05.2015 08:00:00,396.88
09.05.2015 10:00:00,396.87
09.05.2015 12:00:00,396.87
09.05.2015 14:00:00,396.86
09.05.2015 16:00:00,396.85
09.05.2015 18:00:00,396.85
09.05.2015 20:00:00,396.84
09.05.2015 22:00:00,396.83
10.05.2015 00:00:00,396.83
10.05.2015 02:00:00,396.82
10.05.2015 04:00:00,396.81
10.05.2015 06:00:00,396.81
10.05.2015 08:00:00,396.80
10.05.2015 10:00:00,396.79
10.05.2015 12:00:00,396.79
10.05.2015 14:00:00,396.79
10.05.2015 16:00:00,396.78
10.05.2015 18:00:00,396.77
10.05.2015 20:00:00,396.77
10.05.2015 22:00:00,396.76
11.05.2015 00:00:00,396.76
11.05.2015 02:00:00,396.75
11.05.2015 04:00:00,396.75
11.05.2015 06:00:00,396.74
11.05.2015 08:00:00,396.74
11.05.2015 10:00:00,396.73
11.05.2015 12:00:00,396.73
11.05.2015 14:00:00,396.72
11.05.2015 16:00:00,396.72
11.05.2015 18:00:00,396.71
11.05.2015 20:00:00,396.71
11.05.2015 22:00:00,396.70
12.05.2015 00:00:00,396.70
12.05.2015 02:00:00,396.70
12.05.2015 04:00:00,396.69
12.05.2015 06:00:00,396.69
12.05.2015 08:00:00,396.68
12.05.2015 10:00:00,396.68
12.05.2015 12:00:00,396.67
12.05.2015 14:00:00,396.67
12.05.2015 16:00:00,396.67
12.05.2015 18:00:00,396.66
12.05.2015 20:00:00,396.65
12.05.2015 22:00:00,396.65
13.05.2015 00:00:00,396.64
13.05.2015 02:00:00,396.63
13.05.2015 04:00:00,396.63
13.05.2015 06:00:00,396.62
13.05.2015 08:00:00,396.62
13.05.2015 10:00:00,396.61
13.05.2015 12:00:00,396.60
13.05.2015 14:00:00,396.60
13.05.2015 16:00:00,396.60
13.05.2015 18:00:00,396.59
13.05.2015 20:00:00,396.59
13.05.2015 22:00:00,396.59
14.05.2015 00:00:00,396.58
14.05.2015 02:00:00,396.58
14.05.2015 04:00:00,396.58
14.05.2015 06:00:00,396.57
14.05.2015 08:00:00,396.57
14.05.2015 10:00:00,396.56
14.05.2015 12:00:00,396.56
14.05.2015 14:00:00,396.56
14.05.2015 16:00:00,396.55
14.05.2015 18:00:00,396.55
14.05.2015 20:00:00,396.55
14.05.2015 22:00:00,396.54
15.05.2015 00:00:00,396.54
15.05.2015 02:00:00,396.54
15.05.2015 04:00:00,396.53
15.05.2015 06:00:00,396.53
15.05.2015 08:00:00,396.53
15.05.2015 10:00:00,396.53
15.05.2015 12:00:00,396.55
15.05.2015 14:00:00,396.58
15.05.2015 16:00:00,396.60
15.05.2015 18:00:00,396.61
15.05.2015 20:00:00,396.61
15.05.2015 22:00:00,396.62
16.05.2015 00:00:00,396.62
16.05.2015 02:00:00,396.63
16.05.2015 04:00:00,396.63
16.05.2015 06:00:00,396.62
16.05.2015 08:00:00,396.62
16.05.2015 10:00:00,396.62
16.05.2015 12:00:00,396.62
16.05.2015 14:00:00,396.62
16.05.2015 16:00:00,396.61
16.05.2015 18:00:00,396.61
16.05.2015 20:00:00,396.60
16.05.2015 22:00:00,396.60
17.05.2015 00:00:00,396.60
17.05.2015 02:00:00,396.59
17.05.2015 04:00:00,396.59
17.05.2015 06:00:00,396.59
17.05.2015 08:00:00,396.58
17.05.2015 10:00:00,396.58
17.05.2015 12:00:00,396.57
17.05.2015 14:00:00,396.57
17.05.2015 16:00:00,396.56
17.05.2015 18:00:00,396.56
17.05.2015 20:00:00,396.56
17.05.2015 22:00:00,396.55
18.05.2015 00:00:00,396.55
18.05.2015 02:00:00,396.55
18.05.2015 04:00:00,396.54
18.05.2015 06:00:00,396.54
18.05.2015 08:00:00,396.54
18.05.2015 10:00:00,396.53
18.05.2015 12:00:00,396.53
18.05.2015 14:00:00,396.53
18.05.2015 16:00:00,396.52
18.05.2015 18:00:00,396.52
18.05.2015 20:00:00,396.52
18.05.2015 22:00:00,396.51
19.05.2015 00:00:00,396.51
19.05.2015 02:00:00,396.51
19.05.2015 04:00:00,396.51
19.05.2015 06:00:00,396.51
19.05.2015 08:00:00,396.50
19.05.2015 10:00:00,396.50
19.05.2015 12:00:00,396.50
19.05.2015 14:00:00,396.49
19.05.2015 16:00:00,396.49
19.05.2015 18:00:00,396.49
19.05.2015 20:00:00,396.49
19.05.2015 22:00:00,396.49
20.05.2015 00:00:00,396.48
20.05.2015 02:00:00,396.49
20.05.2015 04:00:00,396.49
20.05.2015 06:00:00,396.49
20.05.2015 08:00:00,396.49
20.05.2015 10:00:00,396.49
20.05.2015 12:00:00,396.49
20.05.2015 14:00:00,396.50
20.05.2015 16:00:00,396.50
20.05.2015 18:00:00,396.50
20.05.2015 20:00:00,396.50
20.05.2015 22:00:00,396.50
21.05.2015 00:00:00,396.51
21.05.2015 02:00:00,396.51
21.05.2015 04:00:00,396.52
21.05.2015 06:00:00,396.52
21.05.2015 08:00:00,396.52
21.05.2015 10:00:00,396.53
21.05.2015 12:00:00,396.53
21.05.2015 14:00:00,396.53
21.05.2015 16:00:00,396.53
21.05.2015 18:00:00,396.53
21.05.2015 20:00:00,396.54
21.05.2015 22:00:00,396.54
22.05.2015 00:00:00,396.54
22.05.2015 02:00:00,396.54
22.05.2015 04:00:00,396.54
22.05.2015 06:00:00,396.54
22.05.2015 08:00:00,396.54
22.05.2015 10:00:00,396.53
22.05.2015 12:00:00,396.53
22.05.2015 14:00:00,396.53
22.05.2015 16:00:00,396.53
22.05.2015 18:00:00,396.52
22.05.2015 20:00:00,396.52
22.05.2015 22:00:00,396.52
23.05.2015 00:00:00,396.51
23.05.2015 02:00:00,396.51
23.05.2015 04:00:00,396.51
23.05.2015 06:00:00,396.51
23.05.2015 08:00:00,396.50
23.05.2015 10:00:00,396.50
23.05.2015 12:00:00,396.49
23.05.2015 14:00:00,396.49
23.05.2015 16:00:00,396.49
23.05.2015 18:00:00,396.49
23.05.2015 20:00:00,396.48
23.05.2015 22:00:00,396.48
24.05.2015 00:00:00,396.48
24.05.2015 02:00:00,396.48
24.05.2015 04:00:00,396.47
24.05.2015 06:00:00,396.47
24.05.2015 08:00:00,396.47
24.05.2015 10:00:00,396.47
24.05.2015 12:00:00,396.46
24.05.2015 14:00:00,396.46
24.05.2015 16:00:00,396.46
24.05.2015 18:00:00,396.46
24.05.2015 20:00:00,396.45
24.05.2015 22:00:00,396.45
25.05.2015 00:00:00,396.45
25.05.2015 02:00:00,396.45
25.05.2015 04:00:00,396.45
25.05.2015 06:00:00,396.44
25.05.2015 08:00:00,396.44
25.05.2015 10:00:00,396.44
25.05.2015 12:00:00,396.43
25.05.2015 14:00:00,396.43
25.05.2015 16:00:00,396.43
25.05.2015 18:00:00,396.43
25.05.2015 20:00:00,396.43
25.05.2015 22:00:00,396.46
26.05.2015 00:00:00,396.49
26.05.2015 02:00:00,396.51
26.05.2015 04:00:00,396.52
26.05.2015 06:00:00,396.53
26.05.2015 08:00:00,396.54
26.05.2015 10:00:00,396.54
26.05.2015 12:00:00,396.55
26.05.2015 14:00:00,396.55
26.05.2015 16:00:00,396.56
26.05.2015 18:00:00,396.56
26.05.2015 20:00:00,396.56
26.05.2015 22:00:00,396.56
27.05.2015 00:00:00,396.56
27.05.2015 02:00:00,396.56
27.05.2015 04:00:00,396.56
27.05.2015 06:00:00,396.56
27.05.2015 08:00:00,396.56
27.05.2015 10:00:00,396.55
27.05.2015 12:00:00,396.55
27.05.2015 14:00:00,396.55
27.05.2015 16:00:00,396.54
27.05.2015 18:00:00,396.54
27.05.2015 20:00:00,396.54
27.05.2015 22:00:00,396.53
28.05.2015 00:00:00,396.53
28.05.2015 02:00:00,396.53
28.05.2015 04:00:00,396.52
28.05.2015 06:00:00,396.52
28.05.2015 08:00:00,396.51
28.05.2015 10:00:00,396.51
28.05.2015 12:00:00,396.51
28.05.2015 14:00:00,396.50
28.05.2015 16:00:00,396.50
28.05.2015 18:00:00,396.49
28.05.2015 20:00:00,396.49
28.05.2015 22:00:00,396.48
29.05.2015 00:00:00,396.48
29.05.2015 02:00:00,396.48
29.05.2015 04:00:00,396.48
29.05.2015 06:00:00,396.47
29.05.2015 08:00:00,396.47
29.05.2015 10:00:00,396.47
29.05.2015 12:00:00,396.47
29.05.2015 14:00:00,396.46
29.05.2015 16:00:00,396.46
29.05.2015 18:00:00,396.46
29.05.2015 20:00:00,396.45
29.05.2015 22:00:00,396.45
30.05.2015 00:00:00,396.44
30.05.2015 02:00:00,396.44
30.05.2015 04:00:00,396.44
30.05.2015 06:00:00,396.44
30.05.2015 08:00:00,396.43
30.05.2015 10:00:00,396.43
30.05.2015 12:00:00,396.43
30.05.2015 14:00:00,396.43
30.05.2015 16:00:00,396.42
30.05.2015 18:00:00,396.42
30.05.2015 20:00:00,396.42
30.05.2015 22:00:00,396.41
31.05.2015 00:00:00,396.41
31.05.2015 02:00:00,396.41
31.05.2015 04:00:00,396.41
31.05.2015 06:00:00,396.41
31.05.2015 08:00:00,396.40
31.05.2015 10:00:00,396.40
31.05.2015 12:00:00,396.40
31.05.2015 14:00:00,396.40
31.05.2015 16:00:00,396.39
31.05.2015 18:00:00,396.39
31.05.2015 20:00:00,396.39
31.05.2015 22:00:00,396.39
01.06.2015 00:00:00,396.38
01.06.2015 02:00:00,396.38
01.06.2015 04:00:00,396.38
01.06.2015 06:00:00,396.38
01.06.2015 08:00:00,396.37
01.06.2015 10:00:00,396.37
01.06.2015 12:00:00,396.37
01.06.2015 14:00:00,396.36
01.06.2015 16:00:00,396.36
01.06.2015 18:00:00,396.36
01.06.2015 20:00:00,396.36
01.06.2015 22:00:00,396.36
02.06.2015 00:00:00,396.35
02.06.2015 02:00:00,396.35
02.06.2015 04:00:00,396.35
02.06.2015 06:00:00,396.35
02.06.2015 08:00:00,396.35
02.06.2015 10:00:00,396.35
02.06.2015 12:00:00,396.34
02.06.2015 14:00:00,396.34
02.06.2015 16:00:00,396.34
02.06.2015 18:00:00,396.34
02.06.2015 20:00:00,396.33
02.06.2015 22:00:00,396.33
03.06.2015 00:00:00,396.33
03.06.2015 02:00:00,396.33
03.06.2015 04:00:00,396.33
03.06.2015 06:00:00,396.32
03.06.2015 08:00:00,396.32
03.06.2015 10:00:00,396.32
03.06.2015 12:00:00,396.32
03.06.2015 14:00:00,396.32
03.06.2015 16:00:00,396.31
03.06.2015 18:00:00,396.31
03.06.2015 20:00:00,396.31
03.06.2015 22:00:00,396.31
04.06.2015 00:00:00,396.30
04.06.2015 02:00:00,396.30
04.06.2015 04:00:00,396.30
04.06.2015 06:00:00,396.30
04.06.2015 08:00:00,396.30
04.06.2015 10:00:00,396.29
04.06.2015 12:00:00,396.29
04.06.2015 14:00:00,396.29
04.06.2015 16:00:00,396.29
04.06.2015 18:00:00,396.29
04.06.2015 20:00:00,396.29
04.06.2015 22:00:00,396.28
05.06.2015 00:00:00,396.28
05.06.2015 02:00:00,396.28
05.06.2015 04:00:00,396.28
05.06.2015 06:00:00,396.28
05.06.2015 08:00:00,396.28
05.06.2015 10:00:00,396.28
05.06.2015 12:00:00,396.27
05.06.2015 14:00:00,396.27
05.06.2015 16:00:00,396.27
05.06.2015 18:00:00,396.27
05.06.2015 20:00:00,396.27
05.06.2015 22:00:00,396.26
06.06.2015 00:00:00,396.26
06.06.2015 02:00:00,396.26
06.06.2015 04:00:00,396.26
06.06.2015 06:00:00,396.26
06.06.2015 08:00:00,396.26
06.06.2015 10:00:00,396.25
06.06.2015 12:00:00,396.25
06.06.2015 14:00:00,396.25
06.06.2015 16:00:00,396.25
06.06.2015 18:00:00,396.25
06.06.2015 20:00:00,396.25
06.06.2015 22:00:00,396.26
07.06.2015 00:00:00,396.28
07.06.2015 02:00:00,396.28
07.06.2015 04:00:00,396.29
07.06.2015 06:00:00,396.29
07.06.2015 08:00:00,396.29
07.06.2015 10:00:00,396.29
07.06.2015 12:00:00,396.29
07.06.2015 14:00:00,396.29
07.06.2015 16:00:00,396.29
07.06.2015 18:00:00,396.29
07.06.2015 20:00:00,396.28
07.06.2015 22:00:00,396.29
08.06.2015 00:00:00,396.29
08.06.2015 02:00:00,396.30
08.06.2015 04:00:00,396.30
08.06.2015 06:00:00,396.30
08.06.2015 08:00:00,396.30
08.06.2015 10:00:00,396.30
08.06.2015 12:00:00,396.30
08.06.2015 14:00:00,396.30
08.06.2015 16:00:00,396.30
08.06.2015 18:00:00,396.30
08.06.2015 20:00:00,396.30
08.06.2015 22:00:00,396.30
09.06.2015 00:00:00,396.30
09.06.2015 02:00:00,396.30
09.06.2015 04:00:00,396.30
09.06.2015 06:00:00,396.30
09.06.2015 08:00:00,396.30
09.06.2015 10:00:00,396.30
09.06.2015 12:00:00,396.30
09.06.2015 14:00:00,396.30
09.06.2015 16:00:00,396.30
09.06.2015 18:00:00,396.30
09.06.2015 20:00:00,396.30
09.06.2015 22:00:00,396.30
10.06.2015 00:00:00,396.30
10.06.2015 02:00:00,396.30
10.06.2015 04:00:00,396.31
10.06.2015 06:00:00,396.30
10.06.2015 08:00:00,396.30
10.06.2015 10:00:00,396.30
10.06.2015 12:00:00,396.30
10.06.2015 14:00:00,396.30
10.06.2015 16:00:00,396.29
10.06.2015 18:00:00,396.29
10.06.2015 20:00:00,396.29
10.06.2015 22:00:00,396.29
11.06.2015 00:00:00,396.29
11.06.2015 02:00:00,396.29
11.06.2015 04:00:00,396.29
11.06.2015 06:00:00,396.29
11.06.2015 08:00:00,396.29
11.06.2015 10:00:00,396.29
11.06.2015 12:00:00,396.28
11.06.2015 14:00:00,396.28
11.06.2015 16:00:00,396.28
11.06.2015 18:00:00,396.28
11.06.2015 20:00:00,396.28
11.06.2015 22:00:00,396.27
12.06.2015 00:00:00,396.28
12.06.2015 02:00:00,396.28
12.06.2015 04:00:00,396.28
12.06.2015 06:00:00,396.27
12.06.2015 08:00:00,396.27
12.06.2015 10:00:00,396.27
12.06.2015 12:00:00,396.27
12.06.2015 14:00:00,396.27
12.06.2015 16:00:00,396.26
12.06.2015 18:00:00,396.26
12.06.2015 20:00:00,396.26
12.06.2015 22:00:00,396.26
13.06.2015 00:00:00,396.26
13.06.2015 02:00:00,396.26
13.06.2015 04:00:00,396.26
13.06.2015 06:00:00,396.26
13.06.2015 08:00:00,396.25
13.06.2015 10:00:00,396.25
13.06.2015 12:00:00,396.25
13.06.2015 14:00:00,396.25
13.06.2015 16:00:00,396.25
13.06.2015 18:00:00,396.25
13.06.2015 20:00:00,396.25
13.06.2015 22:00:00,396.25
14.06.2015 00:00:00,396.24
14.06.2015 02:00:00,396.25
14.06.2015 04:00:00,396.25
14.06.2015 06:00:00,396.24
14.06.2015 08:00:00,396.24
14.06.2015 10:00:00,396.24
14.06.2015 12:00:00,396.24
14.06.2015 14:00:00,396.24
14.06.2015 16:00:00,396.24
14.06.2015 18:00:00,396.24
14.06.2015 20:00:00,396.27
14.06.2015 22:00:00,396.29
15.06.2015 00:00:00,396.30
15.06.2015 02:00:00,396.31
15.06.2015 04:00:00,396.31
15.06.2015 06:00:00,396.32
15.06.2015 08:00:00,396.33
15.06.2015 10:00:00,396.35
15.06.2015 12:00:00,396.37
15.06.2015 14:00:00,396.41
15.06.2015 16:00:00,396.44
15.06.2015 18:00:00,396.47
15.06.2015 20:00:00,396.49
15.06.2015 22:00:00,396.50
16.06.2015 00:00:00,396.51
16.06.2015 02:00:00,396.52
16.06.2015 04:00:00,396.52
16.06.2015 06:00:00,396.52
16.06.2015 08:00:00,396.52
16.06.2015 10:00:00,396.52
16.06.2015 12:00:00,396.52
16.06.2015 14:00:00,396.52
16.06.2015 16:00:00,396.52
16.06.2015 18:00:00,396.52
16.06.2015 20:00:00,396.51
16.06.2015 22:00:00,396.51
17.06.2015 00:00:00,396.51
17.06.2015 02:00:00,396.51
17.06.2015 04:00:00,396.50
17.06.2015 06:00:00,396.50
17.06.2015 08:00:00,396.50
17.06.2015 10:00:00,396.49
17.06.2015 12:00:00,396.49
17.06.2015 14:00:00,396.48
17.06.2015 16:00:00,396.48
17.06.2015 18:00:00,396.48
17.06.2015 20:00:00,396.47
17.06.2015 22:00:00,396.47
18.06.2015 00:00:00,396.47
18.06.2015 02:00:00,396.46
18.06.2015 04:00:00,396.46
18.06.2015 06:00:00,396.46
18.06.2015 08:00:00,396.45
18.06.2015 10:00:00,396.45
18.06.2015 12:00:00,396.45
18.06.2015 14:00:00,396.44
18.06.2015 16:00:00,396.44
18.06.2015 18:00:00,396.44
18.06.2015 20:00:00,396.44
18.06.2015 22:00:00,396.44
19.06.2015 00:00:00,396.45
19.06.2015 02:00:00,396.48
19.06.2015 04:00:00,396.51
19.06.2015 06:00:00,396.52
19.06.2015 08:00:00,396.53
19.06.2015 10:00:00,396.54
19.06.2015 12:00:00,396.55
19.06.2015 14:00:00,396.55
19.06.2015 16:00:00,396.55
19.06.2015 18:00:00,396.55
19.06.2015 20:00:00,396.55
19.06.2015 22:00:00,396.55
20.06.2015 00:00:00,396.55
20.06.2015 02:00:00,396.55
20.06.2015 04:00:00,396.55
20.06.2015 06:00:00,396.54
20.06.2015 08:00:00,396.54
20.06.2015 10:00:00,396.53
20.06.2015 12:00:00,396.53
20.06.2015 14:00:00,396.53
20.06.2015 16:00:00,396.52
20.06.2015 18:00:00,396.52
20.06.2015 20:00:00,396.52
20.06.2015 22:00:00,396.51
21.06.2015 00:00:00,396.51
21.06.2015 02:00:00,396.51
21.06.2015 04:00:00,396.51
21.06.2015 06:00:00,396.50
21.06.2015 08:00:00,396.50
21.06.2015 10:00:00,396.50
21.06.2015 12:00:00,396.50
21.06.2015 14:00:00,396.49
21.06.2015 16:00:00,396.49
21.06.2015 18:00:00,396.49
21.06.2015 20:00:00,396.49
21.06.2015 22:00:00,396.49
22.06.2015 00:00:00,396.49
22.06.2015 02:00:00,396.49
22.06.2015 04:00:00,396.48
22.06.2015 06:00:00,396.48
22.06.2015 08:00:00,396.48
22.06.2015 10:00:00,396.48
22.06.2015 12:00:00,396.47
22.06.2015 14:00:00,396.47
22.06.2015 16:00:00,396.47
22.06.2015 18:00:00,396.47
22.06.2015 20:00:00,396.47
22.06.2015 22:00:00,396.46
23.06.2015 00:00:00,396.47
23.06.2015 02:00:00,396.48
23.06.2015 04:00:00,396.49
23.06.2015 06:00:00,396.50
23.06.2015 08:00:00,396.51
23.06.2015 10:00:00,396.53
23.06.2015 12:00:00,396.54
23.06.2015 14:00:00,396.55
23.06.2015 16:00:00,396.55
23.06.2015 18:00:00,396.56
23.06.2015 20:00:00,396.56
23.06.2015 22:00:00,396.56
24.06.2015 00:00:00,396.56
24.06.2015 02:00:00,396.56
24.06.2015 04:00:00,396.56
24.06.2015 06:00:00,396.56
24.06.2015 08:00:00,396.56
24.06.2015 10:00:00,396.55
24.06.2015 12:00:00,396.55
24.06.2015 14:00:00,396.55
24.06.2015 16:00:00,396.54
24.06.2015 18:00:00,396.54
24.06.2015 20:00:00,396.53
24.06.2015 22:00:00,396.53
25.06.2015 00:00:00,396.53
25.06.2015 02:00:00,396.52
25.06.2015 04:00:00,396.52
25.06.2015 06:00:00,396.52
25.06.2015 08:00:00,396.51
25.06.2015 10:00:00,396.51
25.06.2015 12:00:00,396.51
25.06.2015 14:00:00,396.50
25.06.2015 16:00:00,396.50
25.06.2015 18:00:00,396.49
25.06.2015 20:00:00,396.49
25.06.2015 22:00:00,396.49
26.06.2015 00:00:00,396.48
26.06.2015 02:00:00,396.48
26.06.2015 04:00:00,396.48
26.06.2015 06:00:00,396.48
26.06.2015 08:00:00,396.47
26.06.2015 10:00:00,396.47
26.06.2015 12:00:00,396.47
26.06.2015 14:00:00,396.46
26.06.2015 16:00:00,396.46
26.06.2015 18:00:00,396.46
26.06.2015 20:00:00,396.45
26.06.2015 22:00:00,396.45
27.06.2015 00:00:00,396.45
27.06.2015 02:00:00,396.45
27.06.2015 04:00:00,396.45
27.06.2015 06:00:00,396.44
27.06.2015 08:00:00,396.44
27.06.2015 10:00:00,396.44
27.06.2015 12:00:00,396.44
27.06.2015 14:00:00,396.43
27.06.2015 16:00:00,396.43
27.06.2015 18:00:00,396.43
27.06.2015 20:00:00,396.42
27.06.2015 22:00:00,396.42
28.06.2015 00:00:00,396.42
28.06.2015 02:00:00,396.42
28.06.2015 04:00:00,396.41
28.06.2015 06:00:00,396.41
28.06.2015 08:00:00,396.41
28.06.2015 10:00:00,396.41
28.06.2015 12:00:00,396.40
28.06.2015 14:00:00,396.40
28.06.2015 16:00:00,396.40
28.06.2015 18:00:00,396.39
28.06.2015 20:00:00,396.39
28.06.2015 22:00:00,396.39
29.06.2015 00:00:00,396.39
29.06.2015 02:00:00,396.39
29.06.2015 04:00:00,396.38
29.06.2015 06:00:00,396.38
29.06.2015 08:00:00,396.38
29.06.2015 10:00:00,396.38
29.06.2015 12:00:00,396.37
29.06.2015 14:00:00,396.37
29.06.2015 16:00:00,396.37
29.06.2015 18:00:00,396.36
29.06.2015 20:00:00,396.36
29.06.2015 22:00:00,396.36
30.06.2015 00:00:00,396.36
30.06.2015 02:00:00,396.36
30.06.2015 04:00:00,396.35
30.06.2015 06:00:00,396.35
30.06.2015 08:00:00,396.35
30.06.2015 10:00:00,396.35
30.06.2015 12:00:00,396.35
30.06.2015 14:00:00,396.34
30.06.2015 16:00:00,396.34
30.06.2015 18:00:00,396.34
30.06.2015 20:00:00,396.33
30.06.2015 22:00:00,396.33
01.07.2015 00:00:00,396.33
01.07.2015 02:00:00,396.33
01.07.2015 04:00:00,396.33
01.07.2015 06:00:00,396.32
01.07.2015 08:00:00,396.32
01.07.2015 10:00:00,396.32
01.07.2015 12:00:00,396.32
01.07.2015 14:00:00,396.32
01.07.2015 16:00:00,396.31
01.07.2015 18:00:00,396.31
01.07.2015 20:00:00,396.31
01.07.2015 22:00:00,396.30
02.07.2015 00:00:00,396.30
02.07.2015 02:00:00,396.30
02.07.2015 04:00:00,396.29
02.07.2015 06:00:00,396.29
02.07.2015 08:00:00,396.29
02.07.2015 10:00:00,396.29
02.07.2015 12:00:00,396.29
02.07.2015 14:00:00,396.29
02.07.2015 16:00:00,396.28
02.07.2015 18:00:00,396.28
02.07.2015 20:00:00,396.28
02.07.2015 22:00:00,396.28
03.07.2015 00:00:00,396.27
03.07.2015 02:00:00,396.27
03.07.2015 04:00:00,396.27
03.07.2015 06:00:00,396.27
03.07.2015 08:00:00,396.27
03.07.2015 10:00:00,396.27
03.07.2015 12:00:00,396.26
03.07.2015 14:00:00,396.26
03.07.2015 16:00:00,396.26
03.07.2015 18:00:00,396.26
03.07.2015 20:00:00,396.26
03.07.2015 22:00:00,396.25
04.07.2015 00:00:00,396.25
04.07.2015 02:00:00,396.25
04.07.2015 04:00:00,396.25
04.07.2015 06:00:00,396.25
04.07.2015 08:00:00,396.24
04.07.2015 10:00:00,396.24
04.07.2015 12:00:00,396.24
04.07.2015 14:00:00,396.24
04.07.2015 16:00:00,396.24
04.07.2015 18:00:00,396.24
04.07.2015 20:00:00,396.24
04.07.2015 22:00:00,396.23
05.07.2015 00:00:00,396.23
05.07.2015 02:00:00,396.23
05.07.2015 04:00:00,396.23
05.07.2015 06:00:00,396.23
05.07.2015 08:00:00,396.23
05.07.2015 10:00:00,396.23
05.07.2015 12:00:00,396.23
05.07.2015 14:00:00,396.22
05.07.2015 16:00:00,396.22
05.07.2015 18:00:00,396.22
05.07.2015 20:00:00,396.22
05.07.2015 22:00:00,396.22
06.07.2015 00:00:00,396.22
06.07.2015 02:00:00,396.21
06.07.2015 04:00:00,396.21
06.07.2015 06:00:00,396.21
06.07.2015 08:00:00,396.21
06.07.2015 10:00:00,396.21
06.07.2015 12:00:00,396.21
06.07.2015 14:00:00,396.21
06.07.2015 16:00:00,396.20
06.07.2015 18:00:00,396.20
06.07.2015 20:00:00,396.20
06.07.2015 22:00:00,396.20
07.07.2015 00:00:00,396.20
07.07.2015 02:00:00,396.20
07.07.2015 04:00:00,396.20
07.07.2015 06:00:00,396.20
07.07.2015 08:00:00,396.20
07.07.2015 10:00:00,396.19
07.07.2015 12:00:00,396.19
07.07.2015 14:00:00,396.19
07.07.2015 16:00:00,396.19
07.07.2015 18:00:00,396.19
07.07.2015 20:00:00,396.19
07.07.2015 22:00:00,396.19
08.07.2015 00:00:00,396.18
08.07.2015 02:00:00,396.19
08.07.2015 04:00:00,396.19
08.07.2015 06:00:00,396.19
08.07.2015 08:00:00,396.19
08.07.2015 10:00:00,396.19
08.07.2015 12:00:00,396.19
08.07.2015 14:00:00,396.19
08.07.2015 16:00:00,396.19
08.07.2015 18:00:00,396.19
08.07.2015 20:00:00,396.18
08.07.2015 22:00:00,396.18
09.07.2015 00:00:00,396.18
09.07.2015 02:00:00,396.18
09.07.2015 04:00:00,396.18
09.07.2015 06:00:00,396.18
09.07.2015 08:00:00,396.18
09.07.2015 10:00:00,396.18
09.07.2015 12:00:00,396.18
09.07.2015 14:00:00,396.18
09.07.2015 16:00:00,396.17
09.07.2015 18:00:00,396.17
09.07.2015 20:00:00,396.17
09.07.2015 22:00:00,396.17
10.07.2015 00:00:00,396.17
10.07.2015 02:00:00,396.17
10.07.2015 04:00:00,396.16
10.07.2015 06:00:00,396.16
10.07.2015 08:00:00,396.16
10.07.2015 10:00:00,396.16
10.07.2015 12:00:00,396.16
10.07.2015 14:00:00,396.16
10.07.2015 16:00:00,396.16
10.07.2015 18:00:00,396.15
10.07.2015 20:00:00,396.15
10.07.2015 22:00:00,396.15
11.07.2015 00:00:00,396.15
11.07.2015 02:00:00,396.15
11.07.2015 04:00:00,396.15
11.07.2015 06:00:00,396.14
11.07.2015 08:00:00,396.14
11.07.2015 10:00:00,396.14
11.07.2015 12:00:00,396.14
11.07.2015 14:00:00,396.14
11.07.2015 16:00:00,396.14
11.07.2015 18:00:00,396.13
11.07.2015 20:00:00,396.13
11.07.2015 22:00:00,396.13
12.07.2015 00:00:00,396.13
12.07.2015 02:00:00,396.13
12.07.2015 04:00:00,396.13
12.07.2015 06:00:00,396.13
12.07.2015 08:00:00,396.12
12.07.2015 10:00:00,396.12
12.07.2015 12:00:00,396.12
12.07.2015 14:00:00,396.12
12.07.2015 16:00:00,396.12
12.07.2015 18:00:00,396.11
12.07.2015 20:00:00,396.11
12.07.2015 22:00:00,396.11
13.07.2015 00:00:00,396.11
13.07.2015 02:00:00,396.11
13.07.2015 04:00:00,396.11
13.07.2015 06:00:00,396.11
13.07.2015 08:00:00,396.10
13.07.2015 10:00:00,396.10
13.07.2015 12:00:00,396.10
13.07.2015 14:00:00,396.10
13.07.2015 16:00:00,396.10
13.07.2015 18:00:00,396.10
13.07.2015 20:00:00,396.10
13.07.2015 22:00:00,396.09
14.07.2015 00:00:00,396.09
14.07.2015 02:00:00,396.09
14.07.2015 04:00:00,396.09
14.07.2015 06:00:00,396.09
14.07.2015 08:00:00,396.08
14.07.2015 10:00:00,396.08
14.07.2015 12:00:00,396.08
14.07.2015 14:00:00,396.08
14.07.2015 16:00:00,396.08
14.07.2015 18:00:00,396.08
14.07.2015 20:00:00,396.07
14.07.2015 22:00:00,396.07
15.07.2015 00:00:00,396.07
15.07.2015 02:00:00,396.07
15.07.2015 04:00:00,396.07
15.07.2015 06:00:00,396.07
15.07.2015 08:00:00,396.07
15.07.2015 10:00:00,396.07
15.07.2015 12:00:00,396.06
15.07.2015 14:00:00,396.06
15.07.2015 16:00:00,396.06
15.07.2015 18:00:00,396.06
15.07.2015 20:00:00,396.05
15.07.2015 22:00:00,396.05
16.07.2015 00:00:00,396.05
16.07.2015 02:00:00,396.05
16.07.2015 04:00:00,396.05
16.07.2015 06:00:00,396.05
16.07.2015 08:00:00,396.04
16.07.2015 10:00:00,396.04
16.07.2015 12:00:00,396.04
16.07.2015 14:00:00,396.04
16.07.2015 16:00:00,396.04
16.07.2015 18:00:00,396.04
16.07.2015 20:00:00,396.03
16.07.2015 22:00:00,396.03
17.07.2015 00:00:00,396.03
17.07.2015 02:00:00,396.03
17.07.2015 04:00:00,396.03
17.07.2015 06:00:00,396.03
17.07.2015 08:00:00,396.03
17.07.2015 10:00:00,396.03
17.07.2015 12:00:00,396.02
17.07.2015 14:00:00,396.02
17.07.2015 16:00:00,396.02
17.07.2015 18:00:00,396.02
17.07.2015 20:00:00,396.02
17.07.2015 22:00:00,396.02
18.07.2015 00:00:00,396.02
18.07.2015 02:00:00,396.02
18.07.2015 04:00:00,396.02
18.07.2015 06:00:00,396.02
18.07.2015 08:00:00,396.01
18.07.2015 10:00:00,396.02
18.07.2015 12:00:00,396.01
18.07.2015 14:00:00,396.01
18.07.2015 16:00:00,396.01
18.07.2015 18:00:00,396.01
18.07.2015 20:00:00,396.01
18.07.2015 22:00:00,396.01
19.07.2015 00:00:00,396.01
19.07.2015 02:00:00,396.01
19.07.2015 04:00:00,396.01
19.07.2015 06:00:00,396.01
19.07.2015 08:00:00,396.01
19.07.2015 10:00:00,396.01
19.07.2015 12:00:00,396.01
19.07.2015 14:00:00,396.00
19.07.2015 16:00:00,396.00
19.07.2015 18:00:00,396.00
19.07.2015 20:00:00,396.00
19.07.2015 22:00:00,396.00
20.07.2015 00:00:00,396.00
20.07.2015 02:00:00,396.00
20.07.2015 04:00:00,396.00
20.07.2015 06:00:00,396.00
20.07.2015 08:00:00,396.00
20.07.2015 10:00:00,396.00
20.07.2015 12:00:00,396.00
20.07.2015 14:00:00,395.99
20.07.2015 16:00:00,395.99
20.07.2015 18:00:00,395.99
20.07.2015 20:00:00,395.99
20.07.2015 22:00:00,395.99
21.07.2015 00:00:00,395.99
21.07.2015 02:00:00,395.99
21.07.2015 04:00:00,395.99
21.07.2015 06:00:00,395.99
21.07.2015 08:00:00,395.99
21.07.2015 10:00:00,395.98
21.07.2015 12:00:00,395.98
21.07.2015 14:00:00,395.98
21.07.2015 16:00:00,395.98
21.07.2015 18:00:00,395.98
21.07.2015 20:00:00,395.98
21.07.2015 22:00:00,395.98
22.07.2015 00:00:00,395.98
22.07.2015 02:00:00,395.98
22.07.2015 04:00:00,395.98
22.07.2015 06:00:00,395.98
22.07.2015 08:00:00,395.97
22.07.2015 10:00:00,395.97
22.07.2015 12:00:00,395.97
22.07.2015 14:00:00,395.97
22.07.2015 16:00:00,395.97
22.07.2015 18:00:00,395.97
22.07.2015 20:00:00,395.97
22.07.2015 22:00:00,395.97
23.07.2015 00:00:00,395.97
23.07.2015 02:00:00,395.97
23.07.2015 04:00:00,395.97
23.07.2015 06:00:00,395.97
23.07.2015 08:00:00,395.97
23.07.2015 10:00:00,395.97
23.07.2015 12:00:00,395.97
23.07.2015 14:00:00,395.97
23.07.2015 16:00:00,395.97
23.07.2015 18:00:00,395.97
23.07.2015 20:00:00,395.97
23.07.2015 22:00:00,395.97
24.07.2015 00:00:00,395.97
24.07.2015 02:00:00,395.97
24.07.2015 04:00:00,395.97
24.07.2015 06:00:00,395.97
24.07.2015 08:00:00,395.97
24.07.2015 10:00:00,395.96
24.07.2015 12:00:00,395.96
24.07.2015 14:00:00,395.96
24.07.2015 16:00:00,395.96
24.07.2015 18:00:00,395.96
24.07.2015 20:00:00,395.96
24.07.2015 22:00:00,395.96
25.07.2015 00:00:00,395.96
25.07.2015 02:00:00,395.96
25.07.2015 04:00:00,395.96
25.07.2015 06:00:00,395.96
25.07.2015 08:00:00,395.96
25.07.2015 10:00:00,395.96
25.07.2015 12:00:00,395.96
25.07.2015 14:00:00,395.96
25.07.2015 16:00:00,395.96
25.07.2015 18:00:00,395.95
25.07.2015 20:00:00,395.95
25.07.2015 22:00:00,395.95
26.07.2015 00:00:00,395.95
26.07.2015 02:00:00,395.95
26.07.2015 04:00:00,395.95
26.07.2015 06:00:00,395.95
26.07.2015 08:00:00,395.95
26.07.2015 10:00:00,395.95
26.07.2015 12:00:00,395.95
26.07.2015 14:00:00,395.95
26.07.2015 16:00:00,395.95
26.07.2015 18:00:00,395.95
26.07.2015 20:00:00,395.95
26.07.2015 22:00:00,395.95
27.07.2015 00:00:00,395.95
27.07.2015 02:00:00,395.95
27.07.2015 04:00:00,395.95
27.07.2015 06:00:00,395.95
27.07.2015 08:00:00,395.95
27.07.2015 10:00:00,395.95
27.07.2015 12:00:00,395.95
27.07.2015 14:00:00,395.95
27.07.2015 16:00:00,395.95
27.07.2015 18:00:00,395.94
27.07.2015 20:00:00,395.94
27.07.2015 22:00:00,395.94
28.07.2015 00:00:00,395.94
28.07.2015 02:00:00,395.94
28.07.2015 04:00:00,395.94
28.07.2015 06:00:00,395.94
28.07.2015 08:00:00,395.94
28.07.2015 10:00:00,395.94
28.07.2015 12:00:00,395.94
28.07.2015 14:00:00,395.94
28.07.2015 16:00:00,395.94
28.07.2015 18:00:00,395.93
28.07.2015 20:00:00,395.93
28.07.2015 22:00:00,395.93
29.07.2015 00:00:00,395.93
29.07.2015 02:00:00,395.93
29.07.2015 04:00:00,395.93
29.07.2015 06:00:00,395.93
29.07.2015 08:00:00,395.93
29.07.2015 10:00:00,395.93
29.07.2015 12:00:00,395.93
29.07.2015 14:00:00,395.92
29.07.2015 16:00:00,395.93
29.07.2015 18:00:00,395.92
29.07.2015 20:00:00,395.93
29.07.2015 22:00:00,395.93
30.07.2015 00:00:00,395.93
30.07.2015 02:00:00,395.93
30.07.2015 04:00:00,395.93
30.07.2015 06:00:00,395.93
30.07.2015 08:00:00,395.93
30.07.2015 10:00:00,395.93
30.07.2015 12:00:00,395.92
30.07.2015 14:00:00,395.92
30.07.2015 16:00:00,395.92
30.07.2015 18:00:00,395.92
30.07.2015 20:00:00,395.92
30.07.2015 22:00:00,395.92
31.07.2015 00:00:00,395.92
31.07.2015 02:00:00,395.92
31.07.2015 04:00:00,395.92
31.07.2015 06:00:00,395.92
31.07.2015 08:00:00,395.92
31.07.2015 10:00:00,395.92
31.07.2015 12:00:00,395.92
31.07.2015 14:00:00,395.91
31.07.2015 16:00:00,395.91
31.07.2015 18:00:00,395.91
31.07.2015 20:00:00,395.91
31.07.2015 22:00:00,395.91
01.08.2015 00:00:00,395.91
01.08.2015 02:00:00,395.91
01.08.2015 04:00:00,395.91
01.08.2015 06:00:00,395.91
01.08.2015 08:00:00,395.91
01.08.2015 10:00:00,395.90
01.08.2015 12:00:00,395.91
01.08.2015 14:00:00,395.91
01.08.2015 16:00:00,395.90
01.08.2015 18:00:00,395.91
01.08.2015 20:00:00,395.90
01.08.2015 22:00:00,395.90
02.08.2015 00:00:00,395.90
02.08.2015 02:00:00,395.90
02.08.2015 04:00:00,395.90
02.08.2015 06:00:00,395.90
02.08.2015 08:00:00,395.90
02.08.2015 10:00:00,395.90
02.08.2015 12:00:00,395.90
02.08.2015 14:00:00,395.90
02.08.2015 16:00:00,395.90
02.08.2015 18:00:00,395.90
02.08.2015 20:00:00,395.90
02.08.2015 22:00:00,395.89
03.08.2015 00:00:00,395.90
03.08.2015 02:00:00,395.89
03.08.2015 04:00:00,395.89
03.08.2015 06:00:00,395.89
03.08.2015 08:00:00,395.89
03.08.2015 10:00:00,395.89
03.08.2015 12:00:00,395.89
03.08.2015 14:00:00,395.89
03.08.2015 16:00:00,395.89
03.08.2015 18:00:00,395.89
03.08.2015 20:00:00,395.89
03.08.2015 22:00:00,395.89
04.08.2015 00:00:00,395.88
04.08.2015 02:00:00,395.89
04.08.2015 04:00:00,395.88
04.08.2015 06:00:00,395.88
04.08.2015 08:00:00,395.88
04.08.2015 10:00:00,395.88
04.08.2015 12:00:00,395.88
04.08.2015 14:00:00,395.88
04.08.2015 16:00:00,395.88
04.08.2015 18:00:00,395.88
04.08.2015 20:00:00,395.87
04.08.2015 22:00:00,395.87
05.08.2015 00:00:00,395.87
05.08.2015 02:00:00,395.87
05.08.2015 04:00:00,395.87
05.08.2015 06:00:00,395.87
05.08.2015 08:00:00,395.87
05.08.2015 10:00:00,395.87
05.08.2015 12:00:00,395.87
05.08.2015 14:00:00,395.87
05.08.2015 16:00:00,395.87
05.08.2015 18:00:00,395.87
05.08.2015 20:00:00,395.87
05.08.2015 22:00:00,395.86
06.08.2015 00:00:00,395.86
06.08.2015 02:00:00,395.86
06.08.2015 04:00:00,395.86
06.08.2015 06:00:00,395.86
06.08.2015 08:00:00,395.86
06.08.2015 10:00:00,395.86
06.08.2015 12:00:00,395.86
06.08.2015 14:00:00,395.86
06.08.2015 16:00:00,395.85
06.08.2015 18:00:00,395.85
06.08.2015 20:00:00,395.85
06.08.2015 22:00:00,395.85
07.08.2015 00:00:00,395.85
07.08.2015 02:00:00,395.85
07.08.2015 04:00:00,395.85
07.08.2015 06:00:00,395.85
07.08.2015 08:00:00,395.85
07.08.2015 10:00:00,395.85
07.08.2015 12:00:00,395.85
07.08.2015 14:00:00,395.85
07.08.2015 16:00:00,395.84
07.08.2015 18:00:00,395.84
07.08.2015 20:00:00,395.84
07.08.2015 22:00:00,395.84
08.08.2015 00:00:00,395.84
08.08.2015 02:00:00,395.84
08.08.2015 04:00:00,395.84
08.08.2015 06:00:00,395.84
08.08.2015 08:00:00,395.84
08.08.2015 10:00:00,395.83
08.08.2015 12:00:00,395.83
08.08.2015 14:00:00,395.83
08.08.2015 16:00:00,395.83
08.08.2015 18:00:00,395.83
08.08.2015 20:00:00,395.83
08.08.2015 22:00:00,395.83
09.08.2015 00:00:00,395.83
09.08.2015 02:00:00,395.83
09.08.2015 04:00:00,395.83
09.08.2015 06:00:00,395.83
09.08.2015 08:00:00,395.83
09.08.2015 10:00:00,395.83
09.08.2015 12:00:00,395.82
09.08.2015 14:00:00,395.82
09.08.2015 16:00:00,395.82
09.08.2015 18:00:00,395.82
09.08.2015 20:00:00,395.82
09.08.2015 22:00:00,395.82
10.08.2015 00:00:00,395.82
10.08.2015 02:00:00,395.82
10.08.2015 04:00:00,395.82
10.08.2015 06:00:00,395.82
10.08.2015 08:00:00,395.82
10.08.2015 10:00:00,395.82
10.08.2015 12:00:00,395.82
10.08.2015 14:00:00,395.82
10.08.2015 16:00:00,395.82
10.08.2015 18:00:00,395.82
10.08.2015 20:00:00,395.81
10.08.2015 22:00:00,395.81
11.08.2015 00:00:00,395.81
11.08.2015 02:00:00,395.81
11.08.2015 04:00:00,395.82
11.08.2015 06:00:00,395.81
11.08.2015 08:00:00,395.81
11.08.2015 10:00:00,395.81
11.08.2015 12:00:00,395.81
11.08.2015 14:00:00,395.81
11.08.2015 16:00:00,395.81
11.08.2015 18:00:00,395.81
11.08.2015 20:00:00,395.81
11.08.2015 22:00:00,395.81
12.08.2015 00:00:00,395.81
12.08.2015 02:00:00,395.81
12.08.2015 04:00:00,395.81
12.08.2015 06:00:00,395.81
12.08.2015 08:00:00,395.81
12.08.2015 10:00:00,395.81
12.08.2015 12:00:00,395.81
12.08.2015 14:00:00,395.80
12.08.2015 16:00:00,395.80
12.08.2015 18:00:00,395.80
12.08.2015 20:00:00,395.80
12.08.2015 22:00:00,395.80
13.08.2015 00:00:00,395.80
13.08.2015 02:00:00,395.80
13.08.2015 04:00:00,395.80
13.08.2015 06:00:00,395.80
13.08.2015 08:00:00,395.80
13.08.2015 10:00:00,395.80
13.08.2015 12:00:00,395.80
13.08.2015 14:00:00,395.80
13.08.2015 16:00:00,395.79
13.08.2015 18:00:00,395.80
13.08.2015 20:00:00,395.79
13.08.2015 22:00:00,395.79
14.08.2015 00:00:00,395.79
14.08.2015 02:00:00,395.79
14.08.2015 04:00:00,395.79
14.08.2015 06:00:00,395.79
14.08.2015 08:00:00,395.79
14.08.2015 10:00:00,395.79
14.08.2015 12:00:00,395.79
14.08.2015 14:00:00,395.79
14.08.2015 16:00:00,395.79
14.08.2015 18:00:00,395.79
14.08.2015 20:00:00,395.79
14.08.2015 22:00:00,395.79
15.08.2015 00:00:00,395.79
15.08.2015 02:00:00,395.79
15.08.2015 04:00:00,395.79
15.08.2015 06:00:00,395.79
15.08.2015 08:00:00,395.79
15.08.2015 10:00:00,395.79
15.08.2015 12:00:00,395.79
15.08.2015 14:00:00,395.79
15.08.2015 16:00:00,395.79
15.08.2015 18:00:00,395.79
15.08.2015 20:00:00,395.79
15.08.2015 22:00:00,395.79
16.08.2015 00:00:00,395.79
16.08.2015 02:00:00,395.80
16.08.2015 04:00:00,395.80
16.08.2015 06:00:00,395.80
16.08.2015 08:00:00,395.80
16.08.2015 10:00:00,395.81
16.08.2015 12:00:00,395.81
16.08.2015 14:00:00,395.81
16.08.2015 16:00:00,395.81
16.08.2015 18:00:00,395.81
16.08.2015 20:00:00,395.82
16.08.2015 22:00:00,395.82
17.08.2015 00:00:00,395.82
17.08.2015 02:00:00,395.82
17.08.2015 04:00:00,395.83
17.08.2015 06:00:00,395.83
17.08.2015 08:00:00,395.83
17.08.2015 10:00:00,395.83
17.08.2015 12:00:00,395.83
17.08.2015 14:00:00,395.83
17.08.2015 16:00:00,395.83
17.08.2015 18:00:00,395.83
17.08.2015 20:00:00,395.83
17.08.2015 22:00:00,395.83
18.08.2015 00:00:00,395.83
18.08.2015 02:00:00,395.83
18.08.2015 04:00:00,395.83
18.08.2015 06:00:00,395.83
18.08.2015 08:00:00,395.83
18.08.2015 10:00:00,395.83
18.08.2015 12:00:00,395.83
18.08.2015 14:00:00,395.83
18.08.2015 16:00:00,395.83
18.08.2015 18:00:00,395.83
18.08.2015 20:00:00,395.83
18.08.2015 22:00:00,395.83
19.08.2015 00:00:00,395.83
19.08.2015 02:00:00,395.84
19.08.2015 04:00:00,395.84
19.08.2015 06:00:00,395.84
19.08.2015 08:00:00,395.84
19.08.2015 10:00:00,395.85
19.08.2015 12:00:00,395.86
19.08.2015 14:00:00,395.86
19.08.2015 16:00:00,395.87
19.08.2015 18:00:00,395.87
19.08.2015 20:00:00,395.87
19.08.2015 22:00:00,395.88
20.08.2015 00:00:00,395.88
20.08.2015 02:00:00,395.88
20.08.2015 04:00:00,395.88
20.08.2015 06:00:00,395.89
20.08.2015 08:00:00,395.89
20.08.2015 10:00:00,395.89
20.08.2015 12:00:00,395.89
20.08.2015 14:00:00,395.89
20.08.2015 16:00:00,395.89
20.08.2015 18:00:00,395.89
20.08.2015 20:00:00,395.89
20.08.2015 22:00:00,395.90
21.08.2015 00:00:00,395.90
21.08.2015 02:00:00,395.90
21.08.2015 04:00:00,395.90
21.08.2015 06:00:00,395.90
21.08.2015 08:00:00,395.90
21.08.2015 10:00:00,395.90
21.08.2015 12:00:00,395.90
21.08.2015 14:00:00,395.90
21.08.2015 16:00:00,395.90
21.08.2015 18:00:00,395.90
21.08.2015 20:00:00,395.90
21.08.2015 22:00:00,395.90
22.08.2015 00:00:00,395.90
22.08.2015 02:00:00,395.90
22.08.2015 04:00:00,395.90
22.08.2015 06:00:00,395.91
22.08.2015 08:00:00,395.91
22.08.2015 10:00:00,395.90
22.08.2015 12:00:00,395.90
22.08.2015 14:00:00,395.90
22.08.2015 16:00:00,395.90
22.08.2015 18:00:00,395.90
22.08.2015 20:00:00,395.90
22.08.2015 22:00:00,395.90
23.08.2015 00:00:00,395.90
23.08.2015 02:00:00,395.90
23.08.2015 04:00:00,395.90
23.08.2015 06:00:00,395.90
23.08.2015 08:00:00,395.90
23.08.2015 10:00:00,395.90
23.08.2015 12:00:00,395.90
23.08.2015 14:00:00,395.90
23.08.2015 16:00:00,395.90
23.08.2015 18:00:00,395.90
23.08.2015 20:00:00,395.90
23.08.2015 22:00:00,395.90
24.08.2015 00:00:00,395.90
24.08.2015 02:00:00,395.90
24.08.2015 04:00:00,395.90
24.08.2015 06:00:00,395.90
24.08.2015 08:00:00,395.90
24.08.2015 10:00:00,395.90
24.08.2015 12:00:00,395.90
24.08.2015 14:00:00,395.90
24.08.2015 16:00:00,395.90
24.08.2015 18:00:00,395.90
24.08.2015 20:00:00,395.90
24.08.2015 22:00:00,395.91
25.08.2015 00:00:00,395.91
25.08.2015 02:00:00,395.91
25.08.2015 04:00:00,395.92
25.08.2015 06:00:00,395.92
25.08.2015 08:00:00,395.92
25.08.2015 10:00:00,395.92
25.08.2015 12:00:00,395.92
25.08.2015 14:00:00,395.92
25.08.2015 16:00:00,395.91
25.08.2015 18:00:00,395.92
25.08.2015 20:00:00,395.92
25.08.2015 22:00:00,395.92
26.08.2015 00:00:00,395.92
26.08.2015 02:00:00,395.92
26.08.2015 04:00:00,395.92
26.08.2015 06:00:00,395.91
26.08.2015 08:00:00,395.91
26.08.2015 10:00:00,395.91
26.08.2015 12:00:00,395.91
26.08.2015 14:00:00,395.91
26.08.2015 16:00:00,395.91
26.08.2015 18:00:00,395.91
26.08.2015 20:00:00,395.91
26.08.2015 22:00:00,395.91
27.08.2015 00:00:00,395.91
27.08.2015 02:00:00,395.91
27.08.2015 04:00:00,395.91
27.08.2015 06:00:00,395.90
27.08.2015 08:00:00,395.90
27.08.2015 10:00:00,395.90
27.08.2015 12:00:00,395.90
27.08.2015 14:00:00,395.90
27.08.2015 16:00:00,395.89
27.08.2015 18:00:00,395.89
27.08.2015 20:00:00,395.89
27.08.2015 22:00:00,395.89
28.08.2015 00:00:00,395.89
28.08.2015 02:00:00,395.89
28.08.2015 04:00:00,395.89
28.08.2015 06:00:00,395.89
28.08.2015 08:00:00,395.89
28.08.2015 10:00:00,395.88
28.08.2015 12:00:00,395.88
28.08.2015 14:00:00,395.88
28.08.2015 16:00:00,395.88
28.08.2015 18:00:00,395.88
28.08.2015 20:00:00,395.87
28.08.2015 22:00:00,395.87
29.08.2015 00:00:00,395.87
29.08.2015 02:00:00,395.87
29.08.2015 04:00:00,395.87
29.08.2015 06:00:00,395.87
29.08.2015 08:00:00,395.87
29.08.2015 10:00:00,395.87
29.08.2015 12:00:00,395.86
29.08.2015 14:00:00,395.86
29.08.2015 16:00:00,395.86
29.08.2015 18:00:00,395.86
29.08.2015 20:00:00,395.86
29.08.2015 22:00:00,395.86
30.08.2015 00:00:00,395.86
30.08.2015 02:00:00,395.86
30.08.2015 04:00:00,395.86
30.08.2015 06:00:00,395.85
30.08.2015 08:00:00,395.85
30.08.2015 10:00:00,395.85
30.08.2015 12:00:00,395.85
30.08.2015 14:00:00,395.85
30.08.2015 16:00:00,395.85
30.08.2015 18:00:00,395.84
30.08.2015 20:00:00,395.84
30.08.2015 22:00:00,395.84
31.08.2015 00:00:00,395.84
31.08.2015 02:00:00,395.84
31.08.2015 04:00:00,395.84
31.08.2015 06:00:00,395.84
31.08.2015 08:00:00,395.84
31.08.2015 10:00:00,395.84
31.08.2015 12:00:00,395.84
31.08.2015 14:00:00,395.84
31.08.2015 16:00:00,395.84
31.08.2015 18:00:00,395.84
31.08.2015 20:00:00,395.84
31.08.2015 22:00:00,395.83
01.09.2015 00:00:00,395.83
01.09.2015 02:00:00,395.84
01.09.2015 04:00:00,395.83
01.09.2015 06:00:00,395.83
01.09.2015 08:00:00,395.83
01.09.2015 10:00:00,395.83
01.09.2015 12:00:00,395.83
01.09.2015 14:00:00,395.83
01.09.2015 16:00:00,395.83
01.09.2015 18:00:00,395.83
01.09.2015 20:00:00,395.83
01.09.2015 22:00:00,395.83
02.09.2015 00:00:00,395.83
02.09.2015 02:00:00,395.83
02.09.2015 04:00:00,395.84
02.09.2015 06:00:00,395.83
02.09.2015 08:00:00,395.83
02.09.2015 10:00:00,395.83
02.09.2015 12:00:00,395.83
02.09.2015 14:00:00,395.83
02.09.2015 16:00:00,395.83
02.09.2015 18:00:00,395.83
02.09.2015 20:00:00,395.83
02.09.2015 22:00:00,395.83
03.09.2015 00:00:00,395.83
03.09.2015 02:00:00,395.83
03.09.2015 04:00:00,395.83
03.09.2015 06:00:00,395.83
03.09.2015 08:00:00,395.83
03.09.2015 10:00:00,395.82
03.09.2015 12:00:00,395.82
03.09.2015 14:00:00,395.82
03.09.2015 16:00:00,395.82
03.09.2015 18:00:00,395.82
03.09.2015 20:00:00,395.82
03.09.2015 22:00:00,395.82
04.09.2015 00:00:00,395.82
04.09.2015 02:00:00,395.82
04.09.2015 04:00:00,395.82
04.09.2015 06:00:00,395.82
04.09.2015 08:00:00,395.82
04.09.2015 10:00:00,395.82
04.09.2015 12:00:00,395.82
04.09.2015 14:00:00,395.82
04.09.2015 16:00:00,395.82
04.09.2015 18:00:00,395.82
04.09.2015 20:00:00,395.82
04.09.2015 22:00:00,395.82
05.09.2015 00:00:00,395.82
05.09.2015 02:00:00,395.82
05.09.2015 04:00:00,395.82
05.09.2015 06:00:00,395.82
05.09.2015 08:00:00,395.82
05.09.2015 10:00:00,395.81
05.09.2015 12:00:00,395.81
05.09.2015 14:00:00,395.81
05.09.2015 16:00:00,395.81
05.09.2015 18:00:00,395.81
05.09.2015 20:00:00,395.81
05.09.2015 22:00:00,395.81
06.09.2015 00:00:00,395.81
06.09.2015 02:00:00,395.81
06.09.2015 04:00:00,395.81
06.09.2015 06:00:00,395.81
06.09.2015 08:00:00,395.81
06.09.2015 10:00:00,395.81
06.09.2015 12:00:00,395.81
06.09.2015 14:00:00,395.80
06.09.2015 16:00:00,395.80
06.09.2015 18:00:00,395.80
06.09.2015 20:00:00,395.80
06.09.2015 22:00:00,395.80
07.09.2015 00:00:00,395.80
07.09.2015 02:00:00,395.80
07.09.2015 04:00:00,395.80
07.09.2015 06:00:00,395.80
07.09.2015 08:00:00,395.80
07.09.2015 10:00:00,395.80
07.09.2015 12:00:00,395.80
07.09.2015 14:00:00,395.80
07.09.2015 16:00:00,395.80
07.09.2015 18:00:00,395.80
07.09.2015 20:00:00,395.79
07.09.2015 22:00:00,395.79
08.09.2015 00:00:00,395.79
08.09.2015 02:00:00,395.79
08.09.2015 04:00:00,395.79
08.09.2015 06:00:00,395.79
08.09.2015 08:00:00,395.79
08.09.2015 10:00:00,395.79
08.09.2015 12:00:00,395.79
08.09.2015 14:00:00,395.79
08.09.2015 16:00:00,395.79
08.09.2015 18:00:00,395.79
08.09.2015 20:00:00,395.79
08.09.2015 22:00:00,395.78
09.09.2015 00:00:00,395.78
09.09.2015 02:00:00,395.78
09.09.2015 04:00:00,395.78
09.09.2015 06:00:00,395.78
09.09.2015 08:00:00,395.78
09.09.2015 10:00:00,395.78
09.09.2015 12:00:00,395.78
09.09.2015 14:00:00,395.78
09.09.2015 16:00:00,395.78
09.09.2015 18:00:00,395.78
09.09.2015 20:00:00,395.78
09.09.2015 22:00:00,395.78
10.09.2015 00:00:00,395.77
10.09.2015 02:00:00,395.77
10.09.2015 04:00:00,395.77
10.09.2015 06:00:00,395.77
10.09.2015 08:00:00,395.77
10.09.2015 10:00:00,395.77
10.09.2015 12:00:00,395.77
10.09.2015 14:00:00,395.77
10.09.2015 16:00:00,395.76
10.09.2015 18:00:00,395.76
10.09.2015 20:00:00,395.76
10.09.2015 22:00:00,395.76
11.09.2015 00:00:00,395.76
11.09.2015 02:00:00,395.76
11.09.2015 04:00:00,395.76
11.09.2015 06:00:00,395.75
11.09.2015 08:00:00,395.75
11.09.2015 10:00:00,395.75
11.09.2015 12:00:00,395.75
11.09.2015 14:00:00,395.75
11.09.2015 16:00:00,395.75
11.09.2015 18:00:00,395.75
11.09.2015 20:00:00,395.75
11.09.2015 22:00:00,395.75
12.09.2015 00:00:00,395.75
12.09.2015 02:00:00,395.75
12.09.2015 04:00:00,395.74
12.09.2015 06:00:00,395.74
12.09.2015 08:00:00,395.74
12.09.2015 10:00:00,395.74
12.09.2015 12:00:00,395.74
12.09.2015 14:00:00,395.74
12.09.2015 16:00:00,395.74
12.09.2015 18:00:00,395.74
12.09.2015 20:00:00,395.74
12.09.2015 22:00:00,395.74
13.09.2015 00:00:00,395.74
13.09.2015 02:00:00,395.73
13.09.2015 04:00:00,395.73
13.09.2015 06:00:00,395.73
13.09.2015 08:00:00,395.73
13.09.2015 10:00:00,395.73
13.09.2015 12:00:00,395.73
13.09.2015 14:00:00,395.73
13.09.2015 16:00:00,395.73
13.09.2015 18:00:00,395.72
13.09.2015 20:00:00,395.72
13.09.2015 22:00:00,395.72
14.09.2015 00:00:00,395.72
14.09.2015 02:00:00,395.72
14.09.2015 04:00:00,395.72
14.09.2015 06:00:00,395.72
14.09.2015 08:00:00,395.71
14.09.2015 10:00:00,395.72
14.09.2015 12:00:00,395.72
14.09.2015 14:00:00,395.72
14.09.2015 16:00:00,395.72
14.09.2015 18:00:00,395.72
14.09.2015 20:00:00,395.72
14.09.2015 22:00:00,395.72
15.09.2015 00:00:00,395.72
15.09.2015 02:00:00,395.71
15.09.2015 04:00:00,395.71
15.09.2015 06:00:00,395.71
15.09.2015 08:00:00,395.71
15.09.2015 10:00:00,395.70
15.09.2015 12:00:00,395.70
15.09.2015 14:00:00,395.70
15.09.2015 16:00:00,395.70
15.09.2015 18:00:00,395.70
15.09.2015 20:00:00,395.70
15.09.2015 22:00:00,395.70
16.09.2015 00:00:00,395.70
16.09.2015 02:00:00,395.70
16.09.2015 04:00:00,395.70
16.09.2015 06:00:00,395.69
16.09.2015 08:00:00,395.69
16.09.2015 10:00:00,395.69
16.09.2015 12:00:00,395.69
16.09.2015 14:00:00,395.69
16.09.2015 16:00:00,395.69
16.09.2015 18:00:00,395.69
16.09.2015 20:00:00,395.69
16.09.2015 22:00:00,395.69
17.09.2015 00:00:00,395.69
17.09.2015 02:00:00,395.69
17.09.2015 04:00:00,395.69
17.09.2015 06:00:00,395.69
17.09.2015 08:00:00,395.69
17.09.2015 10:00:00,395.69
17.09.2015 12:00:00,395.69
17.09.2015 14:00:00,395.69
17.09.2015 16:00:00,395.69
17.09.2015 18:00:00,395.69
17.09.2015 20:00:00,395.69
17.09.2015 22:00:00,395.70
18.09.2015 00:00:00,395.69
18.09.2015 02:00:00,395.69
18.09.2015 04:00:00,395.69
18.09.2015 06:00:00,395.69
18.09.2015 08:00:00,395.69
18.09.2015 10:00:00,395.69
18.09.2015 12:00:00,395.69
18.09.2015 14:00:00,395.69
18.09.2015 16:00:00,395.70
18.09.2015 18:00:00,395.70
18.09.2015 20:00:00,395.70
18.09.2015 22:00:00,395.71
19.09.2015 00:00:00,395.71
19.09.2015 02:00:00,395.71
19.09.2015 04:00:00,395.71
19.09.2015 06:00:00,395.71
19.09.2015 08:00:00,395.71
19.09.2015 10:00:00,395.71
19.09.2015 12:00:00,395.72
19.09.2015 14:00:00,395.72
19.09.2015 16:00:00,395.72
19.09.2015 18:00:00,395.72
19.09.2015 20:00:00,395.72
19.09.2015 22:00:00,395.72
20.09.2015 00:00:00,395.72
20.09.2015 02:00:00,395.72
20.09.2015 04:00:00,395.72
20.09.2015 06:00:00,395.72
20.09.2015 08:00:00,395.72
20.09.2015 10:00:00,395.72
20.09.2015 12:00:00,395.72
20.09.2015 14:00:00,395.73
20.09.2015 16:00:00,395.73
20.09.2015 18:00:00,395.73
20.09.2015 20:00:00,395.73
20.09.2015 22:00:00,395.73
21.09.2015 00:00:00,395.73
21.09.2015 02:00:00,395.72
21.09.2015 04:00:00,395.73
21.09.2015 06:00:00,395.73
21.09.2015 08:00:00,395.73
21.09.2015 10:00:00,395.73
21.09.2015 12:00:00,395.73
21.09.2015 14:00:00,395.73
21.09.2015 16:00:00,395.73
21.09.2015 18:00:00,395.73
21.09.2015 20:00:00,395.74
21.09.2015 22:00:00,395.74
22.09.2015 00:00:00,395.74
22.09.2015 02:00:00,395.73
22.09.2015 04:00:00,395.73
22.09.2015 06:00:00,395.73
22.09.2015 08:00:00,395.73
22.09.2015 10:00:00,395.74
22.09.2015 12:00:00,395.74
22.09.2015 14:00:00,395.74
22.09.2015 16:00:00,395.74
22.09.2015 18:00:00,395.74
22.09.2015 20:00:00,395.74
22.09.2015 22:00:00,395.74
23.09.2015 00:00:00,395.74
23.09.2015 02:00:00,395.73
23.09.2015 04:00:00,395.73
23.09.2015 06:00:00,395.73
23.09.2015 08:00:00,395.74
23.09.2015 10:00:00,395.74
23.09.2015 12:00:00,395.74
23.09.2015 14:00:00,395.74
23.09.2015 16:00:00,395.74
23.09.2015 18:00:00,395.74
23.09.2015 20:00:00,395.74
23.09.2015 22:00:00,395.74
24.09.2015 00:00:00,395.74
24.09.2015 02:00:00,395.74
24.09.2015 04:00:00,395.74
24.09.2015 06:00:00,395.74
24.09.2015 08:00:00,395.74
24.09.2015 10:00:00,395.74
24.09.2015 12:00:00,395.75
24.09.2015 14:00:00,395.75
24.09.2015 16:00:00,395.75
24.09.2015 18:00:00,395.75
24.09.2015 20:00:00,395.75
24.09.2015 22:00:00,395.75
25.09.2015 00:00:00,395.75
25.09.2015 02:00:00,395.74
25.09.2015 04:00:00,395.74
25.09.2015 06:00:00,395.74
25.09.2015 08:00:00,395.74
25.09.2015 10:00:00,395.75
25.09.2015 12:00:00,395.75
25.09.2015 14:00:00,395.75
25.09.2015 16:00:00,395.75
25.09.2015 18:00:00,395.75
25.09.2015 20:00:00,395.75
25.09.2015 22:00:00,395.75
26.09.2015 00:00:00,395.75
26.09.2015 02:00:00,395.75
26.09.2015 04:00:00,395.76
26.09.2015 06:00:00,395.76
26.09.2015 08:00:00,395.75
26.09.2015 10:00:00,395.76
26.09.2015 12:00:00,395.76
26.09.2015 14:00:00,395.76
26.09.2015 16:00:00,395.76
26.09.2015 18:00:00,395.76
26.09.2015 20:00:00,395.76
26.09.2015 22:00:00,395.76
27.09.2015 00:00:00,395.76
27.09.2015 02:00:00,395.76
27.09.2015 04:00:00,395.76
27.09.2015 06:00:00,395.76
27.09.2015 08:00:00,395.76
27.09.2015 10:00:00,395.76
27.09.2015 12:00:00,395.76
27.09.2015 14:00:00,395.76
27.09.2015 16:00:00,395.76
27.09.2015 18:00:00,395.76
27.09.2015 20:00:00,395.76
27.09.2015 22:00:00,395.76
28.09.2015 00:00:00,395.76
28.09.2015 02:00:00,395.76
28.09.2015 04:00:00,395.76
28.09.2015 06:00:00,395.76
28.09.2015 08:00:00,395.76
28.09.2015 10:00:00,395.76
28.09.2015 12:00:00,395.76
28.09.2015 14:00:00,395.76
28.09.2015 16:00:00,395.76
28.09.2015 18:00:00,395.76
28.09.2015 20:00:00,395.75
28.09.2015 22:00:00,395.75
29.09.2015 00:00:00,395.75
29.09.2015 02:00:00,395.75
29.09.2015 04:00:00,395.75
29.09.2015 06:00:00,395.75
29.09.2015 08:00:00,395.75
29.09.2015 10:00:00,395.75
29.09.2015 12:00:00,395.75
29.09.2015 14:00:00,395.75
29.09.2015 16:00:00,395.74
29.09.2015 18:00:00,395.74
29.09.2015 20:00:00,395.74
29.09.2015 22:00:00,395.74
30.09.2015 00:00:00,395.74
30.09.2015 02:00:00,395.74
30.09.2015 04:00:00,395.74
30.09.2015 06:00:00,395.74
30.09.2015 08:00:00,395.74
30.09.2015 10:00:00,395.73
30.09.2015 12:00:00,395.73
30.09.2015 14:00:00,395.73
30.09.2015 16:00:00,395.73
30.09.2015 18:00:00,395.73
30.09.2015 20:00:00,395.73
30.09.2015 22:00:00,395.73
01.10.2015 00:00:00,395.73
01.10.2015 02:00:00,395.73
01.10.2015 04:00:00,395.73
01.10.2015 06:00:00,395.73
01.10.2015 08:00:00,395.73
01.10.2015 10:00:00,395.73
01.10.2015 12:00:00,395.73
01.10.2015 14:00:00,395.73
01.10.2015 16:00:00,395.73
01.10.2015 18:00:00,395.72
01.10.2015 20:00:00,395.72
01.10.2015 22:00:00,395.72
02.10.2015 00:00:00,395.72
02.10.2015 02:00:00,395.72
02.10.2015 04:00:00,395.72
02.10.2015 06:00:00,395.72
02.10.2015 08:00:00,395.72
02.10.2015 10:00:00,395.72
02.10.2015 12:00:00,395.72
02.10.2015 14:00:00,395.72
02.10.2015 16:00:00,395.71
02.10.2015 18:00:00,395.71
02.10.2015 20:00:00,395.71
02.10.2015 22:00:00,395.71
03.10.2015 00:00:00,395.71
03.10.2015 02:00:00,395.71
03.10.2015 04:00:00,395.71
03.10.2015 06:00:00,395.71
03.10.2015 08:00:00,395.71
03.10.2015 10:00:00,395.71
03.10.2015 12:00:00,395.71
03.10.2015 14:00:00,395.70
03.10.2015 16:00:00,395.70
03.10.2015 18:00:00,395.70
03.10.2015 20:00:00,395.70
03.10.2015 22:00:00,395.70
04.10.2015 00:00:00,395.70
04.10.2015 02:00:00,395.70
04.10.2015 04:00:00,395.70
04.10.2015 06:00:00,395.70
04.10.2015 08:00:00,395.70
04.10.2015 10:00:00,395.70
04.10.2015 12:00:00,395.70
04.10.2015 14:00:00,395.70
04.10.2015 16:00:00,395.70
04.10.2015 18:00:00,395.70
04.10.2015 20:00:00,395.70
04.10.2015 22:00:00,395.70
05.10.2015 00:00:00,395.70
05.10.2015 02:00:00,395.70
05.10.2015 04:00:00,395.70
05.10.2015 06:00:00,395.70
05.10.2015 08:00:00,395.70
05.10.2015 10:00:00,395.70
05.10.2015 12:00:00,395.70
05.10.2015 14:00:00,395.70
05.10.2015 16:00:00,395.70
05.10.2015 18:00:00,395.70
05.10.2015 20:00:00,395.70
05.10.2015 22:00:00,395.70
06.10.2015 00:00:00,395.70
06.10.2015 02:00:00,395.70
06.10.2015 04:00:00,395.70
06.10.2015 06:00:00,395.70
06.10.2015 08:00:00,395.69
06.10.2015 10:00:00,395.69
06.10.2015 12:00:00,395.69
06.10.2015 14:00:00,395.69
06.10.2015 16:00:00,395.69
06.10.2015 18:00:00,395.70
06.10.2015 20:00:00,395.70
06.10.2015 22:00:00,395.70
07.10.2015 00:00:00,395.70
07.10.2015 02:00:00,395.70
07.10.2015 04:00:00,395.71
07.10.2015 06:00:00,395.71
07.10.2015 08:00:00,395.70
07.10.2015 10:00:00,395.70
07.10.2015 12:00:00,395.71
07.10.2015 14:00:00,395.71
07.10.2015 16:00:00,395.71
07.10.2015 18:00:00,395.71
07.10.2015 20:00:00,395.71
07.10.2015 22:00:00,395.71
08.10.2015 00:00:00,395.71
08.10.2015 02:00:00,395.71
08.10.2015 04:00:00,395.71
08.10.2015 06:00:00,395.71
08.10.2015 08:00:00,395.70
08.10.2015 10:00:00,395.71
08.10.2015 12:00:00,395.70
08.10.2015 14:00:00,395.70
08.10.2015 16:00:00,395.70
08.10.2015 18:00:00,395.70
08.10.2015 20:00:00,395.70
08.10.2015 22:00:00,395.70
09.10.2015 00:00:00,395.70
09.10.2015 02:00:00,395.70
09.10.2015 04:00:00,395.70
09.10.2015 06:00:00,395.70
09.10.2015 08:00:00,395.70
09.10.2015 10:00:00,395.70
09.10.2015 12:00:00,395.70
09.10.2015 14:00:00,395.70
09.10.2015 16:00:00,395.70
09.10.2015 18:00:00,395.70
09.10.2015 20:00:00,395.70
09.10.2015 22:00:00,395.70
10.10.2015 00:00:00,395.69
10.10.2015 02:00:00,395.69
10.10.2015 04:00:00,395.68
10.10.2015 06:00:00,395.68
10.10.2015 08:00:00,395.68
10.10.2015 10:00:00,395.68
10.10.2015 12:00:00,395.69
10.10.2015 14:00:00,395.69
10.10.2015 16:00:00,395.69
10.10.2015 18:00:00,395.69
10.10.2015 20:00:00,395.69
10.10.2015 22:00:00,395.69
11.10.2015 00:00:00,395.69
11.10.2015 02:00:00,395.69
11.10.2015 04:00:00,395.69
11.10.2015 06:00:00,395.69
11.10.2015 08:00:00,395.69
11.10.2015 10:00:00,395.69
11.10.2015 12:00:00,395.69
11.10.2015 14:00:00,395.69
11.10.2015 16:00:00,395.69
11.10.2015 18:00:00,395.69
11.10.2015 20:00:00,395.69
11.10.2015 22:00:00,395.69
12.10.2015 00:00:00,395.68
12.10.2015 02:00:00,395.68
12.10.2015 04:00:00,395.68
12.10.2015 06:00:00,395.68
12.10.2015 08:00:00,395.68
12.10.2015 10:00:00,395.68
12.10.2015 12:00:00,395.68
12.10.2015 14:00:00,395.68
12.10.2015 16:00:00,395.68
12.10.2015 18:00:00,395.68
12.10.2015 20:00:00,395.68
12.10.2015 22:00:00,395.68
13.10.2015 00:00:00,395.68
13.10.2015 02:00:00,395.68
13.10.2015 04:00:00,395.68
13.10.2015 06:00:00,395.68
13.10.2015 08:00:00,395.68
13.10.2015 10:00:00,395.68
13.10.2015 12:00:00,395.67
13.10.2015 14:00:00,395.68
13.10.2015 16:00:00,395.68
13.10.2015 18:00:00,395.68
13.10.2015 20:00:00,395.68
13.10.2015 22:00:00,395.68
14.10.2015 00:00:00,395.68
14.10.2015 02:00:00,395.68
14.10.2015 04:00:00,395.67
14.10.2015 06:00:00,395.68
14.10.2015 08:00:00,395.68
14.10.2015 10:00:00,395.68
14.10.2015 12:00:00,395.68
14.10.2015 14:00:00,395.69
14.10.2015 16:00:00,395.69
14.10.2015 18:00:00,395.69
14.10.2015 20:00:00,395.70
14.10.2015 22:00:00,395.70
15.10.2015 00:00:00,395.70
15.10.2015 02:00:00,395.70
15.10.2015 04:00:00,395.70
15.10.2015 06:00:00,395.71
15.10.2015 08:00:00,395.70
15.10.2015 10:00:00,395.71
15.10.2015 12:00:00,395.71
15.10.2015 14:00:00,395.71
15.10.2015 16:00:00,395.71
15.10.2015 18:00:00,395.71
15.10.2015 20:00:00,395.71
15.10.2015 22:00:00,395.71
16.10.2015 00:00:00,395.71
16.10.2015 02:00:00,395.70
16.10.2015 04:00:00,395.71
16.10.2015 06:00:00,395.71
16.10.2015 08:00:00,395.71
16.10.2015 10:00:00,395.71
16.10.2015 12:00:00,395.71
16.10.2015 14:00:00,395.71
16.10.2015 16:00:00,395.72
16.10.2015 18:00:00,395.72
16.10.2015 20:00:00,395.72
16.10.2015 22:00:00,395.72
17.10.2015 00:00:00,395.72
17.10.2015 02:00:00,395.71
17.10.2015 04:00:00,395.71
17.10.2015 06:00:00,395.71
17.10.2015 08:00:00,395.71
17.10.2015 10:00:00,395.71
17.10.2015 12:00:00,395.71
17.10.2015 14:00:00,395.71
17.10.2015 16:00:00,395.72
17.10.2015 18:00:00,395.71
17.10.2015 20:00:00,395.72
17.10.2015 22:00:00,395.72
18.10.2015 00:00:00,395.71
18.10.2015 02:00:00,395.71
18.10.2015 04:00:00,395.71
18.10.2015 06:00:00,395.71
18.10.2015 08:00:00,395.71
18.10.2015 10:00:00,395.71
18.10.2015 12:00:00,395.71
18.10.2015 14:00:00,395.72
18.10.2015 16:00:00,395.72
18.10.2015 18:00:00,395.72
18.10.2015 20:00:00,395.73
18.10.2015 22:00:00,395.73
19.10.2015 00:00:00,395.73
19.10.2015 02:00:00,395.73
19.10.2015 04:00:00,395.73
19.10.2015 06:00:00,395.73
19.10.2015 08:00:00,395.73
19.10.2015 10:00:00,395.73
19.10.2015 12:00:00,395.73
19.10.2015 14:00:00,395.74
19.10.2015 16:00:00,395.74
19.10.2015 18:00:00,395.74
19.10.2015 20:00:00,395.74
19.10.2015 22:00:00,395.74
20.10.2015 00:00:00,395.74
20.10.2015 02:00:00,395.73
20.10.2015 04:00:00,395.73
20.10.2015 06:00:00,395.73
20.10.2015 08:00:00,395.73
20.10.2015 10:00:00,395.73
20.10.2015 12:00:00,395.73
20.10.2015 14:00:00,395.73
20.10.2015 16:00:00,395.73
20.10.2015 18:00:00,395.73
20.10.2015 20:00:00,395.73
20.10.2015 22:00:00,395.73
21.10.2015 00:00:00,395.73
21.10.2015 02:00:00,395.72
21.10.2015 04:00:00,395.72
21.10.2015 06:00:00,395.72
21.10.2015 08:00:00,395.71
21.10.2015 10:00:00,395.72
21.10.2015 12:00:00,395.72
21.10.2015 14:00:00,395.72
21.10.2015 16:00:00,395.72
21.10.2015 18:00:00,395.72
21.10.2015 20:00:00,395.72
21.10.2015 22:00:00,395.72
22.10.2015 00:00:00,395.71
22.10.2015 02:00:00,395.70
22.10.2015 04:00:00,395.70
22.10.2015 06:00:00,395.70
22.10.2015 08:00:00,395.70
22.10.2015 10:00:00,395.70
22.10.2015 12:00:00,395.70
22.10.2015 14:00:00,395.70
22.10.2015 16:00:00,395.70
22.10.2015 18:00:00,395.69
22.10.2015 20:00:00,395.69
22.10.2015 22:00:00,395.69
23.10.2015 00:00:00,395.69
23.10.2015 02:00:00,395.68
23.10.2015 04:00:00,395.68
23.10.2015 06:00:00,395.68
23.10.2015 08:00:00,395.68
23.10.2015 10:00:00,395.68
23.10.2015 12:00:00,395.68
23.10.2015 14:00:00,395.68
23.10.2015 16:00:00,395.68
23.10.2015 18:00:00,395.68
23.10.2015 20:00:00,395.68
23.10.2015 22:00:00,395.68
24.10.2015 00:00:00,395.67
24.10.2015 02:00:00,395.67
24.10.2015 04:00:00,395.67
24.10.2015 06:00:00,395.67
24.10.2015 08:00:00,395.67
24.10.2015 10:00:00,395.67
24.10.2015 12:00:00,395.67
24.10.2015 14:00:00,395.67
24.10.2015 16:00:00,395.67
24.10.2015 18:00:00,395.66
24.10.2015 20:00:00,395.66
24.10.2015 22:00:00,395.66
25.10.2015 00:00:00,395.66
25.10.2015 02:00:00,395.66
25.10.2015 04:00:00,395.65
25.10.2015 06:00:00,395.65
25.10.2015 08:00:00,395.65
25.10.2015 10:00:00,395.65
25.10.2015 12:00:00,395.65
25.10.2015 14:00:00,395.65
25.10.2015 16:00:00,395.65
25.10.2015 18:00:00,395.65
25.10.2015 20:00:00,395.65
25.10.2015 22:00:00,395.65
26.10.2015 00:00:00,395.65
26.10.2015 02:00:00,395.65
26.10.2015 04:00:00,395.64
26.10.2015 06:00:00,395.64
26.10.2015 08:00:00,395.64
26.10.2015 10:00:00,395.64
26.10.2015 12:00:00,395.64
26.10.2015 14:00:00,395.64
26.10.2015 16:00:00,395.64
26.10.2015 18:00:00,395.64
26.10.2015 20:00:00,395.64
26.10.2015 22:00:00,395.64
27.10.2015 00:00:00,395.64
27.10.2015 02:00:00,395.64
27.10.2015 04:00:00,395.63
27.10.2015 06:00:00,395.63
27.10.2015 08:00:00,395.63
27.10.2015 10:00:00,395.63
27.10.2015 12:00:00,395.63
27.10.2015 14:00:00,395.63
27.10.2015 16:00:00,395.63
27.10.2015 18:00:00,395.63
27.10.2015 20:00:00,395.63
27.10.2015 22:00:00,395.63
28.10.2015 00:00:00,395.63
28.10.2015 02:00:00,395.63
28.10.2015 04:00:00,395.62
28.10.2015 06:00:00,395.62
28.10.2015 08:00:00,395.62
28.10.2015 10:00:00,395.62
28.10.2015 12:00:00,395.62
28.10.2015 14:00:00,395.62
28.10.2015 16:00:00,395.62
28.10.2015 18:00:00,395.62
28.10.2015 20:00:00,395.62
28.10.2015 22:00:00,395.62
29.10.2015 00:00:00,395.62
29.10.2015 02:00:00,395.62
29.10.2015 04:00:00,395.62
29.10.2015 06:00:00,395.62
29.10.2015 08:00:00,395.62
29.10.2015 10:00:00,395.62
29.10.2015 12:00:00,395.62
29.10.2015 14:00:00,395.62
29.10.2015 16:00:00,395.62
29.10.2015 18:00:00,395.62
29.10.2015 20:00:00,395.62
29.10.2015 22:00:00,395.62
30.10.2015 00:00:00,395.62
30.10.2015 02:00:00,395.61
30.10.2015 04:00:00,395.61
30.10.2015 06:00:00,395.61
30.10.2015 08:00:00,395.61
30.10.2015 10:00:00,395.61
30.10.2015 12:00:00,395.61
30.10.2015 14:00:00,395.61
30.10.2015 16:00:00,395.61
30.10.2015 18:00:00,395.61
30.10.2015 20:00:00,395.61
30.10.2015 22:00:00,395.61
31.10.2015 00:00:00,395.61
31.10.2015 02:00:00,395.62
31.10.2015 04:00:00,395.62
31.10.2015 06:00:00,395.62
31.10.2015 08:00:00,395.61
31.10.2015 10:00:00,395.61
31.10.2015 12:00:00,395.61
31.10.2015 14:00:00,395.61
31.10.2015 16:00:00,395.61
31.10.2015 18:00:00,395.61
31.10.2015 20:00:00,395.61
31.10.2015 22:00:00,395.61
01.11.2015 00:00:00,395.61
01.11.2015 02:00:00,395.60
01.11.2015 04:00:00,395.60
01.11.2015 06:00:00,395.60
01.11.2015 08:00:00,395.60
01.11.2015 10:00:00,395.60
01.11.2015 12:00:00,395.60
01.11.2015 14:00:00,395.60
01.11.2015 16:00:00,395.60
01.11.2015 18:00:00,395.60
01.11.2015 20:00:00,395.60
01.11.2015 22:00:00,395.60
02.11.2015 00:00:00,395.60
02.11.2015 02:00:00,395.60
02.11.2015 04:00:00,395.60
02.11.2015 06:00:00,395.60
02.11.2015 08:00:00,395.60
02.11.2015 10:00:00,395.60
02.11.2015 12:00:00,395.60
02.11.2015 14:00:00,395.60
02.11.2015 16:00:00,395.60
02.11.2015 18:00:00,395.60
02.11.2015 20:00:00,395.60
02.11.2015 22:00:00,395.60
03.11.2015 00:00:00,395.60
03.11.2015 02:00:00,395.59
03.11.2015 04:00:00,395.59
03.11.2015 06:00:00,395.59
03.11.2015 08:00:00,395.59
03.11.2015 10:00:00,395.59
03.11.2015 12:00:00,395.59
03.11.2015 14:00:00,395.59
03.11.2015 16:00:00,395.59
03.11.2015 18:00:00,395.59
03.11.2015 20:00:00,395.59
03.11.2015 22:00:00,395.59
04.11.2015 00:00:00,395.59
04.11.2015 02:00:00,395.58
04.11.2015 04:00:00,395.58
04.11.2015 06:00:00,395.58
04.11.2015 08:00:00,395.58
04.11.2015 10:00:00,395.58
04.11.2015 12:00:00,395.58
04.11.2015 14:00:00,395.58
04.11.2015 16:00:00,395.58
04.11.2015 18:00:00,395.58
04.11.2015 20:00:00,395.58
04.11.2015 22:00:00,395.58
05.11.2015 00:00:00,395.58
05.11.2015 02:00:00,395.58
05.11.2015 04:00:00,395.58
05.11.2015 06:00:00,395.58
05.11.2015 08:00:00,395.58
05.11.2015 10:00:00,395.58
05.11.2015 12:00:00,395.58
05.11.2015 14:00:00,395.58
05.11.2015 16:00:00,395.58
05.11.2015 18:00:00,395.58
05.11.2015 20:00:00,395.58
05.11.2015 22:00:00,395.58
06.11.2015 00:00:00,395.58
06.11.2015 02:00:00,395.57
06.11.2015 04:00:00,395.57
06.11.2015 06:00:00,395.57
06.11.2015 08:00:00,395.57
06.11.2015 10:00:00,395.57
06.11.2015 12:00:00,395.57
06.11.2015 14:00:00,395.57
06.11.2015 16:00:00,395.57
06.11.2015 18:00:00,395.57
06.11.2015 20:00:00,395.57
06.11.2015 22:00:00,395.57
07.11.2015 00:00:00,395.57
07.11.2015 02:00:00,395.57
07.11.2015 04:00:00,395.57
07.11.2015 06:00:00,395.57
07.11.2015 08:00:00,395.57
07.11.2015 10:00:00,395.57
07.11.2015 12:00:00,395.57
07.11.2015 14:00:00,395.57
07.11.2015 16:00:00,395.57
07.11.2015 18:00:00,395.57
07.11.2015 20:00:00,395.57
07.11.2015 22:00:00,395.57
08.11.2015 00:00:00,395.57
08.11.2015 02:00:00,395.56
08.11.2015 04:00:00,395.56
08.11.2015 06:00:00,395.56
08.11.2015 08:00:00,395.56
08.11.2015 10:00:00,395.56
08.11.2015 12:00:00,395.56
08.11.2015 14:00:00,395.56
08.11.2015 16:00:00,395.56
08.11.2015 18:00:00,395.56
08.11.2015 20:00:00,395.56
08.11.2015 22:00:00,395.56
09.11.2015 00:00:00,395.56
09.11.2015 02:00:00,395.56
09.11.2015 04:00:00,395.56
09.11.2015 06:00:00,395.57
09.11.2015 08:00:00,395.56
09.11.2015 10:00:00,395.56
09.11.2015 12:00:00,395.56
09.11.2015 14:00:00,395.56
09.11.2015 16:00:00,395.56
09.11.2015 18:00:00,395.56
09.11.2015 20:00:00,395.56
09.11.2015 22:00:00,395.56
10.11.2015 00:00:00,395.56
10.11.2015 02:00:00,395.55
10.11.2015 04:00:00,395.55
10.11.2015 06:00:00,395.55
10.11.2015 08:00:00,395.55
10.11.2015 10:00:00,395.55
10.11.2015 12:00:00,395.55
10.11.2015 14:00:00,395.55
10.11.2015 16:00:00,395.55
10.11.2015 18:00:00,395.55
10.11.2015 20:00:00,395.55
10.11.2015 22:00:00,395.55
11.11.2015 00:00:00,395.55
11.11.2015 02:00:00,395.55
11.11.2015 04:00:00,395.54
11.11.2015 06:00:00,395.54
11.11.2015 08:00:00,395.54
11.11.2015 10:00:00,395.54
11.11.2015 12:00:00,395.54
11.11.2015 14:00:00,395.54
11.11.2015 16:00:00,395.54
11.11.2015 18:00:00,395.55
11.11.2015 20:00:00,395.55
11.11.2015 22:00:00,395.55
12.11.2015 00:00:00,395.55
12.11.2015 02:00:00,395.55
12.11.2015 04:00:00,395.55
12.11.2015 06:00:00,395.55
12.11.2015 08:00:00,395.55
12.11.2015 10:00:00,395.55
12.11.2015 12:00:00,395.54
12.11.2015 14:00:00,395.54
12.11.2015 16:00:00,395.54
12.11.2015 18:00:00,395.54
12.11.2015 20:00:00,395.54
12.11.2015 22:00:00,395.54
13.11.2015 00:00:00,395.54
13.11.2015 02:00:00,395.54
13.11.2015 04:00:00,395.55
13.11.2015 06:00:00,395.55
13.11.2015 08:00:00,395.55
13.11.2015 10:00:00,395.55
13.11.2015 12:00:00,395.55
13.11.2015 14:00:00,395.55
13.11.2015 16:00:00,395.55
13.11.2015 18:00:00,395.55
13.11.2015 20:00:00,395.55
13.11.2015 22:00:00,395.55
14.11.2015 00:00:00,395.54
14.11.2015 02:00:00,395.54
14.11.2015 04:00:00,395.54
14.11.2015 06:00:00,395.53
14.11.2015 08:00:00,395.53
14.11.2015 10:00:00,395.53
14.11.2015 12:00:00,395.53
14.11.2015 14:00:00,395.53
14.11.2015 16:00:00,395.54
14.11.2015 18:00:00,395.54
14.11.2015 20:00:00,395.54
14.11.2015 22:00:00,395.54
15.11.2015 00:00:00,395.53
15.11.2015 02:00:00,395.53
15.11.2015 04:00:00,395.53
15.11.2015 06:00:00,395.52
15.11.2015 08:00:00,395.52
15.11.2015 10:00:00,395.52
15.11.2015 12:00:00,395.52
15.11.2015 14:00:00,395.53
15.11.2015 16:00:00,395.53
15.11.2015 18:00:00,395.53
15.11.2015 20:00:00,395.53
15.11.2015 22:00:00,395.53
16.11.2015 00:00:00,395.53
16.11.2015 02:00:00,395.52
16.11.2015 04:00:00,395.52
16.11.2015 06:00:00,395.52
16.11.2015 08:00:00,395.52
16.11.2015 10:00:00,395.52
16.11.2015 12:00:00,395.52
16.11.2015 14:00:00,395.52
16.11.2015 16:00:00,395.52
16.11.2015 18:00:00,395.53
16.11.2015 20:00:00,395.53
16.11.2015 22:00:00,395.53
17.11.2015 00:00:00,395.52
17.11.2015 02:00:00,395.52
17.11.2015 04:00:00,395.52
17.11.2015 06:00:00,395.51
17.11.2015 08:00:00,395.51
17.11.2015 10:00:00,395.51
17.11.2015 12:00:00,395.51
17.11.2015 14:00:00,395.52
17.11.2015 16:00:00,395.52
17.11.2015 18:00:00,395.52
17.11.2015 20:00:00,395.52
17.11.2015 22:00:00,395.52
18.11.2015 00:00:00,395.52
18.11.2015 02:00:00,395.51
18.11.2015 04:00:00,395.51
18.11.2015 06:00:00,395.51
18.11.2015 08:00:00,395.51
18.11.2015 10:00:00,395.52
18.11.2015 12:00:00,395.52
18.11.2015 14:00:00,395.52
18.11.2015 16:00:00,395.52
18.11.2015 18:00:00,395.52
18.11.2015 20:00:00,395.52
18.11.2015 22:00:00,395.52
19.11.2015 00:00:00,395.52
19.11.2015 02:00:00,395.51
19.11.2015 04:00:00,395.51
19.11.2015 06:00:00,395.51
19.11.2015 08:00:00,395.51
19.11.2015 10:00:00,395.51
19.11.2015 12:00:00,395.51
19.11.2015 14:00:00,395.51
19.11.2015 16:00:00,395.51
19.11.2015 18:00:00,395.51
19.11.2015 20:00:00,395.51
19.11.2015 22:00:00,395.51
20.11.2015 00:00:00,395.51
20.11.2015 02:00:00,395.51
20.11.2015 04:00:00,395.51
20.11.2015 06:00:00,395.51
20.11.2015 08:00:00,395.51
20.11.2015 10:00:00,395.51
20.11.2015 12:00:00,395.51
20.11.2015 14:00:00,395.51
20.11.2015 16:00:00,395.51
20.11.2015 18:00:00,395.51
20.11.2015 20:00:00,395.51
20.11.2015 22:00:00,395.52
21.11.2015 00:00:00,395.53
21.11.2015 02:00:00,395.53
21.11.2015 04:00:00,395.54
21.11.2015 06:00:00,395.55
21.11.2015 08:00:00,395.56
21.11.2015 10:00:00,395.56
21.11.2015 12:00:00,395.57
21.11.2015 14:00:00,395.58
21.11.2015 16:00:00,395.59
21.11.2015 18:00:00,395.59
21.11.2015 20:00:00,395.60
21.11.2015 22:00:00,395.61
22.11.2015 00:00:00,395.61
22.11.2015 02:00:00,395.61
22.11.2015 04:00:00,395.61
22.11.2015 06:00:00,395.62
22.11.2015 08:00:00,395.62
22.11.2015 10:00:00,395.62
22.11.2015 12:00:00,395.63
22.11.2015 14:00:00,395.63
22.11.2015 16:00:00,395.64
22.11.2015 18:00:00,395.64
22.11.2015 20:00:00,395.64
22.11.2015 22:00:00,395.65
23.11.2015 00:00:00,395.65
23.11.2015 02:00:00,395.65
23.11.2015 04:00:00,395.65
23.11.2015 06:00:00,395.65
23.11.2015 08:00:00,395.65
23.11.2015 10:00:00,395.65
23.11.2015 12:00:00,395.65
23.11.2015 14:00:00,395.66
23.11.2015 16:00:00,395.66
23.11.2015 18:00:00,395.66
23.11.2015 20:00:00,395.66
23.11.2015 22:00:00,395.67
24.11.2015 00:00:00,395.66
24.11.2015 02:00:00,395.66
24.11.2015 04:00:00,395.66
24.11.2015 06:00:00,395.66
24.11.2015 08:00:00,395.67
24.11.2015 10:00:00,395.67
24.11.2015 12:00:00,395.67
24.11.2015 14:00:00,395.67
24.11.2015 16:00:00,395.67
24.11.2015 18:00:00,395.67
24.11.2015 20:00:00,395.67
24.11.2015 22:00:00,395.68
25.11.2015 00:00:00,395.67
25.11.2015 02:00:00,395.67
25.11.2015 04:00:00,395.67
25.11.2015 06:00:00,395.67
25.11.2015 08:00:00,395.67
25.11.2015 10:00:00,395.67
25.11.2015 12:00:00,395.67
25.11.2015 14:00:00,395.68
25.11.2015 16:00:00,395.68
25.11.2015 18:00:00,395.68
25.11.2015 20:00:00,395.68
25.11.2015 22:00:00,395.68
26.11.2015 00:00:00,395.68
26.11.2015 02:00:00,395.68
26.11.2015 04:00:00,395.68
26.11.2015 06:00:00,395.68
26.11.2015 08:00:00,395.68
26.11.2015 10:00:00,395.68
26.11.2015 12:00:00,395.68
26.11.2015 14:00:00,395.69
26.11.2015 16:00:00,395.69
26.11.2015 18:00:00,395.69
26.11.2015 20:00:00,395.69
26.11.2015 22:00:00,395.69
27.11.2015 00:00:00,395.69
27.11.2015 02:00:00,395.69
27.11.2015 04:00:00,395.69
27.11.2015 06:00:00,395.69
27.11.2015 08:00:00,395.69
27.11.2015 10:00:00,395.70
27.11.2015 12:00:00,395.70
27.11.2015 14:00:00,395.70
27.11.2015 16:00:00,395.70
27.11.2015 18:00:00,395.70
27.11.2015 20:00:00,395.70
27.11.2015 22:00:00,395.70
28.11.2015 00:00:00,395.70
28.11.2015 02:00:00,395.70
28.11.2015 04:00:00,395.70
28.11.2015 06:00:00,395.70
28.11.2015 08:00:00,395.70
28.11.2015 10:00:00,395.70
28.11.2015 12:00:00,395.70
28.11.2015 14:00:00,395.71
28.11.2015 16:00:00,395.71
28.11.2015 18:00:00,395.71
28.11.2015 20:00:00,395.71
28.11.2015 22:00:00,395.71
29.11.2015 00:00:00,395.71
29.11.2015 02:00:00,395.70
29.11.2015 04:00:00,395.70
29.11.2015 06:00:00,395.70
29.11.2015 08:00:00,395.71
29.11.2015 10:00:00,395.71
29.11.2015 12:00:00,395.71
29.11.2015 14:00:00,395.71
29.11.2015 16:00:00,395.71
29.11.2015 18:00:00,395.71
29.11.2015 20:00:00,395.71
29.11.2015 22:00:00,395.71
30.11.2015 00:00:00,395.71
30.11.2015 02:00:00,395.71
30.11.2015 04:00:00,395.70
30.11.2015 06:00:00,395.70
30.11.2015 08:00:00,395.70
30.11.2015 10:00:00,395.71
30.11.2015 12:00:00,395.71
30.11.2015 14:00:00,395.71
30.11.2015 16:00:00,395.71
30.11.2015 18:00:00,395.71
30.11.2015 20:00:00,395.71
30.11.2015 22:00:00,395.72
01.12.2015 00:00:00,395.71
01.12.2015 02:00:00,395.71
01.12.2015 04:00:00,395.71
01.12.2015 06:00:00,395.71
01.12.2015 08:00:00,395.71
01.12.2015 10:00:00,395.71
01.12.2015 12:00:00,395.71
01.12.2015 14:00:00,395.71
01.12.2015 16:00:00,395.72
01.12.2015 18:00:00,395.72
01.12.2015 20:00:00,395.72
01.12.2015 22:00:00,395.72
02.12.2015 00:00:00,395.72
02.12.2015 02:00:00,395.71
02.12.2015 04:00:00,395.71
02.12.2015 06:00:00,395.71
02.12.2015 08:00:00,395.71
02.12.2015 10:00:00,395.71
02.12.2015 12:00:00,395.71
02.12.2015 14:00:00,395.71
02.12.2015 16:00:00,395.71
02.12.2015 18:00:00,395.71
02.12.2015 20:00:00,395.72
02.12.2015 22:00:00,395.72
03.12.2015 00:00:00,395.71
03.12.2015 02:00:00,395.71
03.12.2015 04:00:00,395.70
03.12.2015 06:00:00,395.70
03.12.2015 08:00:00,395.70
03.12.2015 10:00:00,395.70
03.12.2015 12:00:00,395.70
03.12.2015 14:00:00,395.71
03.12.2015 16:00:00,395.71
03.12.2015 18:00:00,395.71
03.12.2015 20:00:00,395.71
03.12.2015 22:00:00,395.71
04.12.2015 00:00:00,395.71
04.12.2015 02:00:00,395.70
04.12.2015 04:00:00,395.70
04.12.2015 06:00:00,395.69
04.12.2015 08:00:00,395.70
04.12.2015 10:00:00,395.69
04.12.2015 12:00:00,395.70
04.12.2015 14:00:00,395.70
04.12.2015 16:00:00,395.70
04.12.2015 18:00:00,395.70
04.12.2015 20:00:00,395.70
04.12.2015 22:00:00,395.70
05.12.2015 00:00:00,395.69
05.12.2015 02:00:00,395.69
05.12.2015 04:00:00,395.69
05.12.2015 06:00:00,395.69
05.12.2015 08:00:00,395.69
05.12.2015 10:00:00,395.69
05.12.2015 12:00:00,395.69
05.12.2015 14:00:00,395.69
05.12.2015 16:00:00,395.69
05.12.2015 18:00:00,395.69
05.12.2015 20:00:00,395.69
05.12.2015 22:00:00,395.69
06.12.2015 00:00:00,395.69
06.12.2015 02:00:00,395.68
06.12.2015 04:00:00,395.68
06.12.2015 06:00:00,395.68
06.12.2015 08:00:00,395.68
06.12.2015 10:00:00,395.68
06.12.2015 12:00:00,395.68
06.12.2015 14:00:00,395.68
06.12.2015 16:00:00,395.68
06.12.2015 18:00:00,395.68
06.12.2015 20:00:00,395.68
06.12.2015 22:00:00,395.68
07.12.2015 00:00:00,395.68
07.12.2015 02:00:00,395.67
07.12.2015 04:00:00,395.67
07.12.2015 06:00:00,395.67
07.12.2015 08:00:00,395.67
07.12.2015 10:00:00,395.67
07.12.2015 12:00:00,395.67
07.12.2015 14:00:00,395.67
07.12.2015 16:00:00,395.67
07.12.2015 18:00:00,395.67
07.12.2015 20:00:00,395.67
07.12.2015 22:00:00,395.67
08.12.2015 00:00:00,395.67
08.12.2015 02:00:00,395.66
08.12.2015 04:00:00,395.66
08.12.2015 06:00:00,395.66
08.12.2015 08:00:00,395.66
08.12.2015 10:00:00,395.66
08.12.2015 12:00:00,395.66
08.12.2015 14:00:00,395.66
08.12.2015 16:00:00,395.66
08.12.2015 18:00:00,395.66
08.12.2015 20:00:00,395.66
08.12.2015 22:00:00,395.66
09.12.2015 00:00:00,395.66
09.12.2015 02:00:00,395.65
09.12.2015 04:00:00,395.65
09.12.2015 06:00:00,395.65
09.12.2015 08:00:00,395.65
09.12.2015 10:00:00,395.65
09.12.2015 12:00:00,395.65
09.12.2015 14:00:00,395.65
09.12.2015 16:00:00,395.65
09.12.2015 18:00:00,395.65
09.12.2015 20:00:00,395.65
09.12.2015 22:00:00,395.66
10.12.2015 00:00:00,395.65
10.12.2015 02:00:00,395.65
10.12.2015 04:00:00,395.65
10.12.2015 06:00:00,395.65
10.12.2015 08:00:00,395.65
10.12.2015 10:00:00,395.65
10.12.2015 12:00:00,395.65
10.12.2015 14:00:00,395.65
10.12.2015 16:00:00,395.65
10.12.2015 18:00:00,395.65
10.12.2015 20:00:00,395.66
10.12.2015 22:00:00,395.66
11.12.2015 00:00:00,395.65
11.12.2015 02:00:00,395.65
11.12.2015 04:00:00,395.64
11.12.2015 06:00:00,395.65
11.12.2015 08:00:00,395.64
11.12.2015 10:00:00,395.65
11.12.2015 12:00:00,395.65
11.12.2015 14:00:00,395.65
11.12.2015 16:00:00,395.65
11.12.2015 18:00:00,395.65
11.12.2015 20:00:00,395.65
11.12.2015 22:00:00,395.65
12.12.2015 00:00:00,395.65
12.12.2015 02:00:00,395.64
12.12.2015 04:00:00,395.64
12.12.2015 06:00:00,395.64
12.12.2015 08:00:00,395.64
12.12.2015 10:00:00,395.64
12.12.2015 12:00:00,395.64
12.12.2015 14:00:00,395.64
12.12.2015 16:00:00,395.64
12.12.2015 18:00:00,395.64
12.12.2015 20:00:00,395.64
12.12.2015 22:00:00,395.64
13.12.2015 00:00:00,395.64
13.12.2015 02:00:00,395.64
13.12.2015 04:00:00,395.63
13.12.2015 06:00:00,395.63
13.12.2015 08:00:00,395.63
13.12.2015 10:00:00,395.63
13.12.2015 12:00:00,395.63
13.12.2015 14:00:00,395.63
13.12.2015 16:00:00,395.64
13.12.2015 18:00:00,395.63
13.12.2015 20:00:00,395.64
13.12.2015 22:00:00,395.64
14.12.2015 00:00:00,395.63
14.12.2015 02:00:00,395.63
14.12.2015 04:00:00,395.62
14.12.2015 06:00:00,395.62
14.12.2015 08:00:00,395.62
14.12.2015 10:00:00,395.63
14.12.2015 12:00:00,395.63
14.12.2015 14:00:00,395.63
14.12.2015 16:00:00,395.63
14.12.2015 18:00:00,395.63
14.12.2015 20:00:00,395.63
14.12.2015 22:00:00,395.63
15.12.2015 00:00:00,395.62
15.12.2015 02:00:00,395.62
15.12.2015 04:00:00,395.62
15.12.2015 06:00:00,395.62
15.12.2015 08:00:00,395.62
15.12.2015 10:00:00,395.62
15.12.2015 12:00:00,395.62
15.12.2015 14:00:00,395.62
15.12.2015 16:00:00,395.62
15.12.2015 18:00:00,395.62
15.12.2015 20:00:00,395.62
15.12.2015 22:00:00,395.62
16.12.2015 00:00:00,395.61
16.12.2015 02:00:00,395.61
16.12.2015 04:00:00,395.60
16.12.2015 06:00:00,395.60
16.12.2015 08:00:00,395.60
16.12.2015 10:00:00,395.61
16.12.2015 12:00:00,395.61
16.12.2015 14:00:00,395.61
16.12.2015 16:00:00,395.60
16.12.2015 18:00:00,395.61
16.12.2015 20:00:00,395.61
16.12.2015 22:00:00,395.61
17.12.2015 00:00:00,395.60
17.12.2015 02:00:00,395.60
17.12.2015 04:00:00,395.60
17.12.2015 06:00:00,395.60
17.12.2015 08:00:00,395.60
17.12.2015 10:00:00,395.60
17.12.2015 12:00:00,395.60
17.12.2015 14:00:00,395.60
17.12.2015 16:00:00,395.60
17.12.2015 18:00:00,395.60
17.12.2015 20:00:00,395.60
17.12.2015 22:00:00,395.61
18.12.2015 00:00:00,395.60
18.12.2015 02:00:00,395.60
18.12.2015 04:00:00,395.60
18.12.2015 06:00:00,395.60
18.12.2015 08:00:00,395.60
18.12.2015 10:00:00,395.60
18.12.2015 12:00:00,395.60
18.12.2015 14:00:00,395.60
18.12.2015 16:00:00,395.60
18.12.2015 18:00:00,395.60
18.12.2015 20:00:00,395.60
18.12.2015 22:00:00,395.60
19.12.2015 00:00:00,395.60
19.12.2015 02:00:00,395.60
19.12.2015 04:00:00,395.59
19.12.2015 06:00:00,395.59
19.12.2015 08:00:00,395.59
19.12.2015 10:00:00,395.60
19.12.2015 12:00:00,395.60
19.12.2015 14:00:00,395.60
19.12.2015 16:00:00,395.60
19.12.2015 18:00:00,395.60
19.12.2015 20:00:00,395.60
19.12.2015 22:00:00,395.60
20.12.2015 00:00:00,395.60
20.12.2015 02:00:00,395.59
20.12.2015 04:00:00,395.59
20.12.2015 06:00:00,395.59
20.12.2015 08:00:00,395.59
20.12.2015 10:00:00,395.59
20.12.2015 12:00:00,395.59
20.12.2015 14:00:00,395.59
20.12.2015 16:00:00,395.59
20.12.2015 18:00:00,395.60
20.12.2015 20:00:00,395.59
20.12.2015 22:00:00,395.60
21.12.2015 00:00:00,395.59
21.12.2015 02:00:00,395.59
21.12.2015 04:00:00,395.59
21.12.2015 06:00:00,395.58
21.12.2015 08:00:00,395.59
21.12.2015 10:00:00,395.59
21.12.2015 12:00:00,395.59
21.12.2015 14:00:00,395.59
21.12.2015 16:00:00,395.59
21.12.2015 18:00:00,395.59
21.12.2015 20:00:00,395.59
21.12.2015 22:00:00,395.59
22.12.2015 00:00:00,395.59
22.12.2015 02:00:00,395.58
22.12.2015 04:00:00,395.58
22.12.2015 06:00:00,395.58
22.12.2015 08:00:00,395.58
22.12.2015 10:00:00,395.58
22.12.2015 12:00:00,395.58
22.12.2015 14:00:00,395.59
22.12.2015 16:00:00,395.59
22.12.2015 18:00:00,395.59
22.12.2015 20:00:00,395.59
22.12.2015 22:00:00,395.59
23.12.2015 00:00:00,395.59
23.12.2015 02:00:00,395.58
23.12.2015 04:00:00,395.58
23.12.2015 06:00:00,395.58
23.12.2015 08:00:00,395.58
23.12.2015 10:00:00,395.58
23.12.2015 12:00:00,395.58
23.12.2015 14:00:00,395.59
23.12.2015 16:00:00,395.59
23.12.2015 18:00:00,395.59
23.12.2015 20:00:00,395.59
23.12.2015 22:00:00,395.59
24.12.2015 00:00:00,395.59
24.12.2015 02:00:00,395.58
24.12.2015 04:00:00,395.58
24.12.2015 06:00:00,395.58
24.12.2015 08:00:00,395.58
24.12.2015 10:00:00,395.58
24.12.2015 12:00:00,395.58
24.12.2015 14:00:00,395.58
24.12.2015 16:00:00,395.58
24.12.2015 18:00:00,395.58
24.12.2015 20:00:00,395.59
24.12.2015 22:00:00,395.59
25.12.2015 00:00:00,395.58
25.12.2015 02:00:00,395.58
25.12.2015 04:00:00,395.57
25.12.2015 06:00:00,395.58
25.12.2015 08:00:00,395.58
25.12.2015 10:00:00,395.57
25.12.2015 12:00:00,395.58
25.12.2015 14:00:00,395.58
25.12.2015 16:00:00,395.58
25.12.2015 18:00:00,395.58
25.12.2015 20:00:00,395.58
25.12.2015 22:00:00,395.58
26.12.2015 00:00:00,395.58
26.12.2015 02:00:00,395.57
26.12.2015 04:00:00,395.57
26.12.2015 06:00:00,395.57
26.12.2015 08:00:00,395.57
26.12.2015 10:00:00,395.57
26.12.2015 12:00:00,395.58
26.12.2015 14:00:00,395.58
26.12.2015 16:00:00,395.58
26.12.2015 18:00:00,395.58
26.12.2015 20:00:00,395.58
26.12.2015 22:00:00,395.58
27.12.2015 00:00:00,395.58
27.12.2015 02:00:00,395.57
27.12.2015 04:00:00,395.57
27.12.2015 06:00:00,395.57
27.12.2015 08:00:00,395.57
27.12.2015 10:00:00,395.57
27.12.2015 12:00:00,395.57
27.12.2015 14:00:00,395.57
27.12.2015 16:00:00,395.57
27.12.2015 18:00:00,395.58
27.12.2015 20:00:00,395.58
27.12.2015 22:00:00,395.58
28.12.2015 00:00:00,395.57
28.12.2015 02:00:00,395.57
28.12.2015 04:00:00,395.57
28.12.2015 06:00:00,395.57
28.12.2015 08:00:00,395.57
28.12.2015 10:00:00,395.57
28.12.2015 12:00:00,395.57
28.12.2015 14:00:00,395.57
28.12.2015 16:00:00,395.57
28.12.2015 18:00:00,395.57
28.12.2015 20:00:00,395.57
28.12.2015 22:00:00,395.57
29.12.2015 00:00:00,395.57
29.12.2015 02:00:00,395.56
29.12.2015 04:00:00,395.56
29.12.2015 06:00:00,395.56
29.12.2015 08:00:00,395.56
29.12.2015 10:00:00,395.56
29.12.2015 12:00:00,395.56
29.12.2015 14:00:00,395.56
29.12.2015 16:00:00,395.56
29.12.2015 18:00:00,395.56
29.12.2015 20:00:00,395.56
29.12.2015 22:00:00,395.56
30.12.2015 00:00:00,395.56
30.12.2015 02:00:00,395.56
30.12.2015 04:00:00,395.55
30.12.2015 06:00:00,395.55
30.12.2015 08:00:00,395.55
30.12.2015 10:00:00,395.55
30.12.2015 12:00:00,395.55
30.12.2015 14:00:00,395.56
30.12.2015 16:00:00,395.56
30.12.2015 18:00:00,395.56
30.12.2015 20:00:00,395.56
30.12.2015 22:00:00,395.56
31.12.2015 00:00:00,395.55
31.12.2015 02:00:00,395.55
31.12.2015 04:00:00,395.55
31.12.2015 06:00:00,395.55
31.12.2015 08:00:00,395.55
31.12.2015 10:00:00,395.55
31.12.2015 12:00:00,395.55
31.12.2015 14:00:00,395.55
31.12.2015 16:00:00,395.55
31.12.2015 18:00:00,395.55
31.12.2015 20:00:00,395.55
31.12.2015 22:00:00,395.55
01.01.2016 00:00:00,395.55
01.01.2016 02:00:00,395.54
01.01.2016 04:00:00,395.54
01.01.2016 06:00:00,395.54
01.01.2016 08:00:00,395.54
01.01.2016 10:00:00,395.54
01.01.2016 12:00:00,395.54
01.01.2016 14:00:00,395.54
01.01.2016 16:00:00,395.54
01.01.2016 18:00:00,395.54
01.01.2016 20:00:00,395.55
01.01.2016 22:00:00,395.55
02.01.2016 00:00:00,395.54
02.01.2016 02:00:00,395.54
02.01.2016 04:00:00,395.54
02.01.2016 06:00:00,395.54
02.01.2016 08:00:00,395.54
02.01.2016 10:00:00,395.54
02.01.2016 12:00:00,395.54
02.01.2016 14:00:00,395.54
02.01.2016 16:00:00,395.54
02.01.2016 18:00:00,395.54
02.01.2016 20:00:00,395.54
02.01.2016 22:00:00,395.54
03.01.2016 00:00:00,395.54
03.01.2016 02:00:00,395.54
03.01.2016 04:00:00,395.54
03.01.2016 06:00:00,395.54
03.01.2016 08:00:00,395.54
03.01.2016 10:00:00,395.54
03.01.2016 12:00:00,395.54
03.01.2016 14:00:00,395.55
03.01.2016 16:00:00,395.55
03.01.2016 18:00:00,395.55
03.01.2016 20:00:00,395.55
03.01.2016 22:00:00,395.55
04.01.2016 00:00:00,395.55
04.01.2016 02:00:00,395.55
04.01.2016 04:00:00,395.55
04.01.2016 06:00:00,395.55
04.01.2016 08:00:00,395.55
04.01.2016 10:00:00,395.56
04.01.2016 12:00:00,395.56
04.01.2016 14:00:00,395.56
04.01.2016 16:00:00,395.57
04.01.2016 18:00:00,395.57
04.01.2016 20:00:00,395.58
04.01.2016 22:00:00,395.58
05.01.2016 00:00:00,395.58
05.01.2016 02:00:00,395.58
05.01.2016 04:00:00,395.58
05.01.2016 06:00:00,395.59
05.01.2016 08:00:00,395.59
05.01.2016 10:00:00,395.59
05.01.2016 12:00:00,395.60
05.01.2016 14:00:00,395.60
05.01.2016 16:00:00,395.60
05.01.2016 18:00:00,395.61
05.01.2016 20:00:00,395.61
05.01.2016 22:00:00,395.61
06.01.2016 00:00:00,395.62
06.01.2016 02:00:00,395.61
06.01.2016 04:00:00,395.61
06.01.2016 06:00:00,395.62
06.01.2016 08:00:00,395.62
06.01.2016 10:00:00,395.62
06.01.2016 12:00:00,395.61
06.01.2016 14:00:00,395.62
06.01.2016 16:00:00,395.62
06.01.2016 18:00:00,395.62
06.01.2016 20:00:00,395.62
06.01.2016 22:00:00,395.63
07.01.2016 00:00:00,395.63
07.01.2016 02:00:00,395.62
07.01.2016 04:00:00,395.62
07.01.2016 06:00:00,395.62
07.01.2016 08:00:00,395.63
07.01.2016 10:00:00,395.63
07.01.2016 12:00:00,395.63
07.01.2016 14:00:00,395.63
07.01.2016 16:00:00,395.63
07.01.2016 18:00:00,395.64
07.01.2016 20:00:00,395.64
07.01.2016 22:00:00,395.65
08.01.2016 00:00:00,395.65
08.01.2016 02:00:00,395.65
08.01.2016 04:00:00,395.66
08.01.2016 06:00:00,395.66
08.01.2016 08:00:00,395.66
08.01.2016 10:00:00,395.67
08.01.2016 12:00:00,395.67
08.01.2016 14:00:00,395.67
08.01.2016 16:00:00,395.68
08.01.2016 18:00:00,395.68
08.01.2016 20:00:00,395.68
08.01.2016 22:00:00,395.69
09.01.2016 00:00:00,395.69
09.01.2016 02:00:00,395.69
09.01.2016 04:00:00,395.70
09.01.2016 06:00:00,395.70
09.01.2016 08:00:00,395.71
09.01.2016 10:00:00,395.73
09.01.2016 12:00:00,395.74
09.01.2016 14:00:00,395.76
09.01.2016 16:00:00,395.78
09.01.2016 18:00:00,395.81
09.01.2016 20:00:00,395.83
09.01.2016 22:00:00,395.85
10.01.2016 00:00:00,395.86
10.01.2016 02:00:00,395.87
10.01.2016 04:00:00,395.88
10.01.2016 06:00:00,395.89
10.01.2016 08:00:00,395.90
10.01.2016 10:00:00,395.90
10.01.2016 12:00:00,395.91
10.01.2016 14:00:00,395.92
10.01.2016 16:00:00,395.93
10.01.2016 18:00:00,395.93
10.01.2016 20:00:00,395.94
10.01.2016 22:00:00,395.95
11.01.2016 00:00:00,395.96
11.01.2016 02:00:00,395.97
11.01.2016 04:00:00,395.98
11.01.2016 06:00:00,395.99
11.01.2016 08:00:00,396.00
11.01.2016 10:00:00,396.01
11.01.2016 12:00:00,396.02
11.01.2016 14:00:00,396.03
11.01.2016 16:00:00,396.04
11.01.2016 18:00:00,396.05
11.01.2016 20:00:00,396.06
11.01.2016 22:00:00,396.07
12.01.2016 00:00:00,396.08
12.01.2016 02:00:00,396.08
12.01.2016 04:00:00,396.08
12.01.2016 06:00:00,396.08
12.01.2016 08:00:00,396.09
12.01.2016 10:00:00,396.09
12.01.2016 12:00:00,396.10
12.01.2016 14:00:00,396.10
12.01.2016 16:00:00,396.10
12.01.2016 18:00:00,396.10
12.01.2016 20:00:00,396.11
12.01.2016 22:00:00,396.11
13.01.2016 00:00:00,396.11
13.01.2016 02:00:00,396.11
13.01.2016 04:00:00,396.11
13.01.2016 06:00:00,396.11
13.01.2016 08:00:00,396.11
13.01.2016 10:00:00,396.11
13.01.2016 12:00:00,396.11
13.01.2016 14:00:00,396.11
13.01.2016 16:00:00,396.11
13.01.2016 18:00:00,396.11
13.01.2016 20:00:00,396.11
13.01.2016 22:00:00,396.12
14.01.2016 00:00:00,396.11
14.01.2016 02:00:00,396.10
14.01.2016 04:00:00,396.10
14.01.2016 06:00:00,396.10
14.01.2016 08:00:00,396.10
14.01.2016 10:00:00,396.10
14.01.2016 12:00:00,396.10
14.01.2016 14:00:00,396.10
14.01.2016 16:00:00,396.10
14.01.2016 18:00:00,396.10
14.01.2016 20:00:00,396.10
14.01.2016 22:00:00,396.10
15.01.2016 00:00:00,396.10
15.01.2016 02:00:00,396.09
15.01.2016 04:00:00,396.08
15.01.2016 06:00:00,396.08
15.01.2016 08:00:00,396.08
15.01.2016 10:00:00,396.08
15.01.2016 12:00:00,396.08
15.01.2016 14:00:00,396.08
15.01.2016 16:00:00,396.07
15.01.2016 18:00:00,396.07
15.01.2016 20:00:00,396.07
15.01.2016 22:00:00,396.07
16.01.2016 00:00:00,396.06
16.01.2016 02:00:00,396.06
16.01.2016 04:00:00,396.05
16.01.2016 06:00:00,396.04
16.01.2016 08:00:00,396.04
16.01.2016 10:00:00,396.04
16.01.2016 12:00:00,396.04
16.01.2016 14:00:00,396.04
16.01.2016 16:00:00,396.04
16.01.2016 18:00:00,396.04
16.01.2016 20:00:00,396.04
16.01.2016 22:00:00,396.04
17.01.2016 00:00:00,396.03
17.01.2016 02:00:00,396.02
17.01.2016 04:00:00,396.02
17.01.2016 06:00:00,396.02
17.01.2016 08:00:00,396.02
17.01.2016 10:00:00,396.02
17.01.2016 12:00:00,396.02
17.01.2016 14:00:00,396.02
17.01.2016 16:00:00,396.01
17.01.2016 18:00:00,396.01
17.01.2016 20:00:00,396.01
17.01.2016 22:00:00,396.01
18.01.2016 00:00:00,396.01
18.01.2016 02:00:00,396.00
18.01.2016 04:00:00,396.00
18.01.2016 06:00:00,396.00
18.01.2016 08:00:00,395.99
18.01.2016 10:00:00,395.99
18.01.2016 12:00:00,395.99
18.01.2016 14:00:00,395.99
18.01.2016 16:00:00,395.99
18.01.2016 18:00:00,395.99
18.01.2016 20:00:00,395.99
18.01.2016 22:00:00,395.99
19.01.2016 00:00:00,395.98
19.01.2016 02:00:00,395.98
19.01.2016 04:00:00,395.98
19.01.2016 06:00:00,395.97
19.01.2016 08:00:00,395.97
19.01.2016 10:00:00,395.97
19.01.2016 12:00:00,395.97
19.01.2016 14:00:00,395.97
19.01.2016 16:00:00,395.97
19.01.2016 18:00:00,395.96
19.01.2016 20:00:00,395.97
19.01.2016 22:00:00,395.96
20.01.2016 00:00:00,395.96
20.01.2016 02:00:00,395.95
20.01.2016 04:00:00,395.95
20.01.2016 06:00:00,395.95
20.01.2016 08:00:00,395.95
20.01.2016 10:00:00,395.94
20.01.2016 12:00:00,395.94
20.01.2016 14:00:00,395.94
20.01.2016 16:00:00,395.94
20.01.2016 18:00:00,395.94
20.01.2016 20:00:00,395.94
20.01.2016 22:00:00,395.94
21.01.2016 00:00:00,395.94
21.01.2016 02:00:00,395.93
21.01.2016 04:00:00,395.92
21.01.2016 06:00:00,395.92
21.01.2016 08:00:00,395.92
21.01.2016 10:00:00,395.92
21.01.2016 12:00:00,395.92
21.01.2016 14:00:00,395.92
21.01.2016 16:00:00,395.92
21.01.2016 18:00:00,395.91
21.01.2016 20:00:00,395.91
21.01.2016 22:00:00,395.91
22.01.2016 00:00:00,395.91
22.01.2016 02:00:00,395.90
22.01.2016 04:00:00,395.90
22.01.2016 06:00:00,395.90
22.01.2016 08:00:00,395.90
22.01.2016 10:00:00,395.89
22.01.2016 12:00:00,395.89
22.01.2016 14:00:00,395.89
22.01.2016 16:00:00,395.89
22.01.2016 18:00:00,395.89
22.01.2016 20:00:00,395.89
22.01.2016 22:00:00,395.89
23.01.2016 00:00:00,395.89
23.01.2016 02:00:00,395.88
23.01.2016 04:00:00,395.88
23.01.2016 06:00:00,395.88
23.01.2016 08:00:00,395.88
23.01.2016 10:00:00,395.88
23.01.2016 12:00:00,395.88
23.01.2016 14:00:00,395.88
23.01.2016 16:00:00,395.87
23.01.2016 18:00:00,395.87
23.01.2016 20:00:00,395.87
23.01.2016 22:00:00,395.87
24.01.2016 00:00:00,395.87
24.01.2016 02:00:00,395.87
24.01.2016 04:00:00,395.86
24.01.2016 06:00:00,395.86
24.01.2016 08:00:00,395.86
24.01.2016 10:00:00,395.86
24.01.2016 12:00:00,395.86
24.01.2016 14:00:00,395.86
24.01.2016 16:00:00,395.86
24.01.2016 18:00:00,395.86
24.01.2016 20:00:00,395.86
24.01.2016 22:00:00,395.86
25.01.2016 00:00:00,395.86
25.01.2016 02:00:00,395.86
25.01.2016 04:00:00,395.85
25.01.2016 06:00:00,395.86
25.01.2016 08:00:00,395.86
25.01.2016 10:00:00,395.85
25.01.2016 12:00:00,395.85
25.01.2016 14:00:00,395.85
25.01.2016 16:00:00,395.85
25.01.2016 18:00:00,395.85
25.01.2016 20:00:00,395.85
25.01.2016 22:00:00,395.85
26.01.2016 00:00:00,395.85
26.01.2016 02:00:00,395.85
26.01.2016 04:00:00,395.85
26.01.2016 06:00:00,395.85
26.01.2016 08:00:00,395.85
26.01.2016 10:00:00,395.84
26.01.2016 12:00:00,395.84
26.01.2016 14:00:00,395.84
26.01.2016 16:00:00,395.84
26.01.2016 18:00:00,395.83
26.01.2016 20:00:00,395.83
26.01.2016 22:00:00,395.82
27.01.2016 00:00:00,395.82
27.01.2016 02:00:00,395.82
27.01.2016 04:00:00,395.82
27.01.2016 06:00:00,395.81
27.01.2016 08:00:00,395.81
27.01.2016 10:00:00,395.82
27.01.2016 12:00:00,395.81
27.01.2016 14:00:00,395.82
27.01.2016 16:00:00,395.82
27.01.2016 18:00:00,395.82
27.01.2016 20:00:00,395.82
27.01.2016 22:00:00,395.82
28.01.2016 00:00:00,395.82
28.01.2016 02:00:00,395.82
28.01.2016 04:00:00,395.82
28.01.2016 06:00:00,395.82
28.01.2016 08:00:00,395.82
28.01.2016 10:00:00,395.82
28.01.2016 12:00:00,395.81
28.01.2016 14:00:00,395.81
28.01.2016 16:00:00,395.82
28.01.2016 18:00:00,395.81
28.01.2016 20:00:00,395.81
28.01.2016 22:00:00,395.81
29.01.2016 00:00:00,395.81
29.01.2016 02:00:00,395.81
29.01.2016 04:00:00,395.81
29.01.2016 06:00:00,395.81
29.01.2016 08:00:00,395.81
29.01.2016 10:00:00,395.81
29.01.2016 12:00:00,395.81
29.01.2016 14:00:00,395.81
29.01.2016 16:00:00,395.81
29.01.2016 18:00:00,395.81
29.01.2016 20:00:00,395.81
29.01.2016 22:00:00,395.81
30.01.2016 00:00:00,395.81
30.01.2016 02:00:00,395.81
30.01.2016 04:00:00,395.81
30.01.2016 06:00:00,395.81
30.01.2016 08:00:00,395.81
30.01.2016 10:00:00,395.81
30.01.2016 12:00:00,395.81
30.01.2016 14:00:00,395.81
30.01.2016 16:00:00,395.81
30.01.2016 18:00:00,395.81
30.01.2016 20:00:00,395.81
30.01.2016 22:00:00,395.81
31.01.2016 00:00:00,395.81
31.01.2016 02:00:00,395.81
31.01.2016 04:00:00,395.81
31.01.2016 06:00:00,395.81
31.01.2016 08:00:00,395.80
31.01.2016 10:00:00,395.81
31.01.2016 12:00:00,395.81
31.01.2016 14:00:00,395.81
31.01.2016 16:00:00,395.82
31.01.2016 18:00:00,395.82
31.01.2016 20:00:00,395.83
31.01.2016 22:00:00,395.83
01.02.2016 00:00:00,395.83
01.02.2016 02:00:00,395.84
01.02.2016 04:00:00,395.84
01.02.2016 06:00:00,395.84
01.02.2016 08:00:00,395.84
01.02.2016 10:00:00,395.84
01.02.2016 12:00:00,395.85
01.02.2016 14:00:00,395.85
01.02.2016 16:00:00,395.85
01.02.2016 18:00:00,395.86
01.02.2016 20:00:00,395.86
01.02.2016 22:00:00,395.86
02.02.2016 00:00:00,395.86
02.02.2016 02:00:00,395.86
02.02.2016 04:00:00,395.86
02.02.2016 06:00:00,395.87
02.02.2016 08:00:00,395.87
02.02.2016 10:00:00,395.87
02.02.2016 12:00:00,395.88
02.02.2016 14:00:00,395.88
02.02.2016 16:00:00,395.88
02.02.2016 18:00:00,395.88
02.02.2016 20:00:00,395.89
02.02.2016 22:00:00,395.89
03.02.2016 00:00:00,395.88
03.02.2016 02:00:00,395.88
03.02.2016 04:00:00,395.88
03.02.2016 06:00:00,395.88
03.02.2016 08:00:00,395.88
03.02.2016 10:00:00,395.89
03.02.2016 12:00:00,395.89
03.02.2016 14:00:00,395.90
03.02.2016 16:00:00,395.90
03.02.2016 18:00:00,395.91
03.02.2016 20:00:00,395.92
03.02.2016 22:00:00,395.92
04.02.2016 00:00:00,395.93
04.02.2016 02:00:00,395.94
04.02.2016 04:00:00,395.95
04.02.2016 06:00:00,395.96
04.02.2016 08:00:00,395.96
04.02.2016 10:00:00,395.97
04.02.2016 12:00:00,395.98
04.02.2016 14:00:00,395.99
04.02.2016 16:00:00,396.00
04.02.2016 18:00:00,396.00
04.02.2016 20:00:00,396.01
04.02.2016 22:00:00,396.01
05.02.2016 00:00:00,396.02
05.02.2016 02:00:00,396.02
05.02.2016 04:00:00,396.02
05.02.2016 06:00:00,396.03
05.02.2016 08:00:00,396.03
05.02.2016 10:00:00,396.03
05.02.2016 12:00:00,396.04
05.02.2016 14:00:00,396.04
05.02.2016 16:00:00,396.05
05.02.2016 18:00:00,396.05
05.02.2016 20:00:00,396.05
05.02.2016 22:00:00,396.05
06.02.2016 00:00:00,396.05
06.02.2016 02:00:00,396.05
06.02.2016 04:00:00,396.04
06.02.2016 06:00:00,396.04
06.02.2016 08:00:00,396.04
06.02.2016 10:00:00,396.05
06.02.2016 12:00:00,396.05
06.02.2016 14:00:00,396.05
06.02.2016 16:00:00,396.06
06.02.2016 18:00:00,396.06
06.02.2016 20:00:00,396.06
06.02.2016 22:00:00,396.06
07.02.2016 00:00:00,396.06
07.02.2016 02:00:00,396.07
07.02.2016 04:00:00,396.07
07.02.2016 06:00:00,396.07
07.02.2016 08:00:00,396.07
07.02.2016 10:00:00,396.07
07.02.2016 12:00:00,396.07
07.02.2016 14:00:00,396.07
07.02.2016 16:00:00,396.07
07.02.2016 18:00:00,396.07
07.02.2016 20:00:00,396.07
07.02.2016 22:00:00,396.06
08.02.2016 00:00:00,396.07
08.02.2016 02:00:00,396.07
08.02.2016 04:00:00,396.07
08.02.2016 06:00:00,396.06
08.02.2016 08:00:00,396.06
08.02.2016 10:00:00,396.06
08.02.2016 12:00:00,396.06
08.02.2016 14:00:00,396.06
08.02.2016 16:00:00,396.06
08.02.2016 18:00:00,396.06
08.02.2016 20:00:00,396.06
08.02.2016 22:00:00,396.05
09.02.2016 00:00:00,396.05
09.02.2016 02:00:00,396.04
09.02.2016 04:00:00,396.03
09.02.2016 06:00:00,396.03
09.02.2016 08:00:00,396.03
09.02.2016 10:00:00,396.03
09.02.2016 12:00:00,396.03
09.02.2016 14:00:00,396.03
09.02.2016 16:00:00,396.04
09.02.2016 18:00:00,396.04
09.02.2016 20:00:00,396.04
09.02.2016 22:00:00,396.04
10.02.2016 00:00:00,396.04
10.02.2016 02:00:00,396.04
10.02.2016 04:00:00,396.04
10.02.2016 06:00:00,396.04
10.02.2016 08:00:00,396.04
10.02.2016 10:00:00,396.04
10.02.2016 12:00:00,396.04
10.02.2016 14:00:00,396.04
10.02.2016 16:00:00,396.04
10.02.2016 18:00:00,396.04
10.02.2016 20:00:00,396.04
10.02.2016 22:00:00,396.04
11.02.2016 00:00:00,396.04
11.02.2016 02:00:00,396.04
11.02.2016 04:00:00,396.04
11.02.2016 06:00:00,396.04
11.02.2016 08:00:00,396.03
11.02.2016 10:00:00,396.03
11.02.2016 12:00:00,396.03
11.02.2016 14:00:00,396.03
11.02.2016 16:00:00,396.03
11.02.2016 18:00:00,396.03
11.02.2016 20:00:00,396.03
11.02.2016 22:00:00,396.03
12.02.2016 00:00:00,396.02
12.02.2016 02:00:00,396.02
12.02.2016 04:00:00,396.01
12.02.2016 06:00:00,396.00
12.02.2016 08:00:00,396.00
12.02.2016 10:00:00,396.00
12.02.2016 12:00:00,396.01
12.02.2016 14:00:00,396.01
12.02.2016 16:00:00,396.01
12.02.2016 18:00:00,396.01
12.02.2016 20:00:00,396.01
12.02.2016 22:00:00,396.01
13.02.2016 00:00:00,396.01
13.02.2016 02:00:00,396.01
13.02.2016 04:00:00,396.01
13.02.2016 06:00:00,396.01
13.02.2016 08:00:00,396.01
13.02.2016 10:00:00,396.01
13.02.2016 12:00:00,396.01
13.02.2016 14:00:00,396.01
13.02.2016 16:00:00,396.01
13.02.2016 18:00:00,396.00
13.02.2016 20:00:00,396.00
13.02.2016 22:00:00,396.01
14.02.2016 00:00:00,396.00
14.02.2016 02:00:00,396.00
14.02.2016 04:00:00,396.00
14.02.2016 06:00:00,396.00
14.02.2016 08:00:00,396.00
14.02.2016 10:00:00,396.00
14.02.2016 12:00:00,396.00
14.02.2016 14:00:00,396.00
14.02.2016 16:00:00,396.00
14.02.2016 18:00:00,396.00
14.02.2016 20:00:00,396.00
14.02.2016 22:00:00,396.01
15.02.2016 00:00:00,396.00
15.02.2016 02:00:00,396.00
15.02.2016 04:00:00,395.99
15.02.2016 06:00:00,395.99
15.02.2016 08:00:00,395.99
15.02.2016 10:00:00,395.99
15.02.2016 12:00:00,396.00
15.02.2016 14:00:00,396.00
15.02.2016 16:00:00,396.00
15.02.2016 18:00:00,396.00
15.02.2016 20:00:00,396.01
15.02.2016 22:00:00,396.01
16.02.2016 00:00:00,396.02
16.02.2016 02:00:00,396.02
16.02.2016 04:00:00,396.02
16.02.2016 06:00:00,396.03
16.02.2016 08:00:00,396.03
16.02.2016 10:00:00,396.04
16.02.2016 12:00:00,396.04
16.02.2016 14:00:00,396.05
16.02.2016 16:00:00,396.05
16.02.2016 18:00:00,396.05
16.02.2016 20:00:00,396.06
16.02.2016 22:00:00,396.06
17.02.2016 00:00:00,396.06
17.02.2016 02:00:00,396.07
17.02.2016 04:00:00,396.07
17.02.2016 06:00:00,396.07
17.02.2016 08:00:00,396.07
17.02.2016 10:00:00,396.07
17.02.2016 12:00:00,396.07
17.02.2016 14:00:00,396.07
17.02.2016 16:00:00,396.07
17.02.2016 18:00:00,396.07
17.02.2016 20:00:00,396.07
17.02.2016 22:00:00,396.07
18.02.2016 00:00:00,396.07
18.02.2016 02:00:00,396.06
18.02.2016 04:00:00,396.05
18.02.2016 06:00:00,396.05
18.02.2016 08:00:00,396.04
18.02.2016 10:00:00,396.04
18.02.2016 12:00:00,396.04
18.02.2016 14:00:00,396.05
18.02.2016 16:00:00,396.04
18.02.2016 18:00:00,396.04
18.02.2016 20:00:00,396.04
18.02.2016 22:00:00,396.04
19.02.2016 00:00:00,396.04
19.02.2016 02:00:00,396.04
19.02.2016 04:00:00,396.04
19.02.2016 06:00:00,396.04
19.02.2016 08:00:00,396.04
19.02.2016 10:00:00,396.03
19.02.2016 12:00:00,396.03
19.02.2016 14:00:00,396.03
19.02.2016 16:00:00,396.03
19.02.2016 18:00:00,396.03
19.02.2016 20:00:00,396.03
19.02.2016 22:00:00,396.03
20.02.2016 00:00:00,396.03
20.02.2016 02:00:00,396.03
20.02.2016 04:00:00,396.03
20.02.2016 06:00:00,396.03
20.02.2016 08:00:00,396.02
20.02.2016 10:00:00,396.02
20.02.2016 12:00:00,396.02
20.02.2016 14:00:00,396.02
20.02.2016 16:00:00,396.02
20.02.2016 18:00:00,396.02
20.02.2016 20:00:00,396.02
20.02.2016 22:00:00,396.02
21.02.2016 00:00:00,396.02
21.02.2016 02:00:00,396.01
21.02.2016 04:00:00,396.01
21.02.2016 06:00:00,396.01
21.02.2016 08:00:00,396.01
21.02.2016 10:00:00,396.01
21.02.2016 12:00:00,396.01
21.02.2016 14:00:00,396.02
21.02.2016 16:00:00,396.02
21.02.2016 18:00:00,396.02
21.02.2016 20:00:00,396.02
21.02.2016 22:00:00,396.02
22.02.2016 00:00:00,396.03
22.02.2016 02:00:00,396.03
22.02.2016 04:00:00,396.03
22.02.2016 06:00:00,396.04
22.02.2016 08:00:00,396.04
22.02.2016 10:00:00,396.04
22.02.2016 12:00:00,396.04
22.02.2016 14:00:00,396.04
22.02.2016 16:00:00,396.04
22.02.2016 18:00:00,396.04
22.02.2016 20:00:00,396.04
22.02.2016 22:00:00,396.04
23.02.2016 00:00:00,396.04
23.02.2016 02:00:00,396.05
23.02.2016 04:00:00,396.05
23.02.2016 06:00:00,396.05
23.02.2016 08:00:00,396.05
23.02.2016 10:00:00,396.04
23.02.2016 12:00:00,396.04
23.02.2016 14:00:00,396.04
23.02.2016 16:00:00,396.04
23.02.2016 18:00:00,396.04
23.02.2016 20:00:00,396.04
23.02.2016 22:00:00,396.04
24.02.2016 00:00:00,396.05
24.02.2016 02:00:00,396.04
24.02.2016 04:00:00,396.04
24.02.2016 06:00:00,396.03
24.02.2016 08:00:00,396.04
24.02.2016 10:00:00,396.04
24.02.2016 12:00:00,396.05
24.02.2016 14:00:00,396.05
24.02.2016 16:00:00,396.05
24.02.2016 18:00:00,396.06
24.02.2016 20:00:00,396.06
24.02.2016 22:00:00,396.06
25.02.2016 00:00:00,396.07
25.02.2016 02:00:00,396.07
25.02.2016 04:00:00,396.08
25.02.2016 06:00:00,396.08
25.02.2016 08:00:00,396.08
25.02.2016 10:00:00,396.08
25.02.2016 12:00:00,396.09
25.02.2016 14:00:00,396.10
25.02.2016 16:00:00,396.10
25.02.2016 18:00:00,396.11
25.02.2016 20:00:00,396.12
25.02.2016 22:00:00,396.13
26.02.2016 00:00:00,396.14
26.02.2016 02:00:00,396.15
26.02.2016 04:00:00,396.16
26.02.2016 06:00:00,396.17
26.02.2016 08:00:00,396.18
26.02.2016 10:00:00,396.18
26.02.2016 12:00:00,396.19
26.02.2016 14:00:00,396.20
26.02.2016 16:00:00,396.20
26.02.2016 18:00:00,396.21
26.02.2016 20:00:00,396.21
26.02.2016 22:00:00,396.21
27.02.2016 00:00:00,396.21
27.02.2016 02:00:00,396.21
27.02.2016 04:00:00,396.20
27.02.2016 06:00:00,396.20
27.02.2016 08:00:00,396.20
27.02.2016 10:00:00,396.20
27.02.2016 12:00:00,396.21
27.02.2016 14:00:00,396.21
27.02.2016 16:00:00,396.21
27.02.2016 18:00:00,396.21
27.02.2016 20:00:00,396.21
27.02.2016 22:00:00,396.21
28.02.2016 00:00:00,396.21
28.02.2016 02:00:00,396.21
28.02.2016 04:00:00,396.21
28.02.2016 06:00:00,396.20
28.02.2016 08:00:00,396.20
28.02.2016 10:00:00,396.20
28.02.2016 12:00:00,396.20
28.02.2016 14:00:00,396.20
28.02.2016 16:00:00,396.19
28.02.2016 18:00:00,396.19
28.02.2016 20:00:00,396.19
28.02.2016 22:00:00,396.19
29.02.2016 00:00:00,396.19
29.02.2016 02:00:00,396.18
29.02.2016 04:00:00,396.18
29.02.2016 06:00:00,396.18
29.02.2016 08:00:00,396.18
29.02.2016 10:00:00,396.17
29.02.2016 12:00:00,396.17
29.02.2016 14:00:00,396.17
29.02.2016 16:00:00,396.16
29.02.2016 18:00:00,396.16
29.02.2016 20:00:00,396.16
29.02.2016 22:00:00,396.16
01.03.2016 00:00:00,396.15
01.03.2016 02:00:00,396.14
01.03.2016 04:00:00,396.14
01.03.2016 06:00:00,396.14
01.03.2016 08:00:00,396.14
01.03.2016 10:00:00,396.14
01.03.2016 12:00:00,396.14
01.03.2016 14:00:00,396.14
01.03.2016 16:00:00,396.14
01.03.2016 18:00:00,396.15
01.03.2016 20:00:00,396.15
01.03.2016 22:00:00,396.15
02.03.2016 00:00:00,396.14
02.03.2016 02:00:00,396.14
02.03.2016 04:00:00,396.14
02.03.2016 06:00:00,396.14
02.03.2016 08:00:00,396.14
02.03.2016 10:00:00,396.14
02.03.2016 12:00:00,396.15
02.03.2016 14:00:00,396.15
02.03.2016 16:00:00,396.15
02.03.2016 18:00:00,396.15
02.03.2016 20:00:00,396.16
02.03.2016 22:00:00,396.16
03.03.2016 00:00:00,396.17
03.03.2016 02:00:00,396.16
03.03.2016 04:00:00,396.16
03.03.2016 06:00:00,396.17
03.03.2016 08:00:00,396.17
03.03.2016 10:00:00,396.18
03.03.2016 12:00:00,396.18
03.03.2016 14:00:00,396.19
03.03.2016 16:00:00,396.19
03.03.2016 18:00:00,396.20
03.03.2016 20:00:00,396.20
03.03.2016 22:00:00,396.20
04.03.2016 00:00:00,396.20
04.03.2016 02:00:00,396.21
04.03.2016 04:00:00,396.21
04.03.2016 06:00:00,396.21
04.03.2016 08:00:00,396.22
04.03.2016 10:00:00,396.22
04.03.2016 12:00:00,396.22
04.03.2016 14:00:00,396.22
04.03.2016 16:00:00,396.22
04.03.2016 18:00:00,396.22
04.03.2016 20:00:00,396.22
04.03.2016 22:00:00,396.22
05.03.2016 00:00:00,396.22
05.03.2016 02:00:00,396.22
05.03.2016 04:00:00,396.22
05.03.2016 06:00:00,396.22
05.03.2016 08:00:00,396.21
05.03.2016 10:00:00,396.21
05.03.2016 12:00:00,396.21
05.03.2016 14:00:00,396.21
05.03.2016 16:00:00,396.21
05.03.2016 18:00:00,396.22
05.03.2016 20:00:00,396.22
05.03.2016 22:00:00,396.23
06.03.2016 00:00:00,396.23
06.03.2016 02:00:00,396.22
06.03.2016 04:00:00,396.22
06.03.2016 06:00:00,396.22
06.03.2016 08:00:00,396.22
06.03.2016 10:00:00,396.23
06.03.2016 12:00:00,396.24
06.03.2016 14:00:00,396.24
06.03.2016 16:00:00,396.24
06.03.2016 18:00:00,396.24
06.03.2016 20:00:00,396.25
06.03.2016 22:00:00,396.25
07.03.2016 00:00:00,396.25
07.03.2016 02:00:00,396.25
07.03.2016 04:00:00,396.25
07.03.2016 06:00:00,396.25
07.03.2016 08:00:00,396.25
07.03.2016 10:00:00,396.25
07.03.2016 12:00:00,396.25
07.03.2016 14:00:00,396.25
07.03.2016 16:00:00,396.25
07.03.2016 18:00:00,396.25
07.03.2016 20:00:00,396.24
07.03.2016 22:00:00,396.24
08.03.2016 00:00:00,396.24
08.03.2016 02:00:00,396.24
08.03.2016 04:00:00,396.23
08.03.2016 06:00:00,396.23
08.03.2016 08:00:00,396.23
08.03.2016 10:00:00,396.22
08.03.2016 12:00:00,396.22
08.03.2016 14:00:00,396.22
08.03.2016 16:00:00,396.22
08.03.2016 18:00:00,396.21
08.03.2016 20:00:00,396.21
08.03.2016 22:00:00,396.21
09.03.2016 00:00:00,396.20
09.03.2016 02:00:00,396.20
09.03.2016 04:00:00,396.19
09.03.2016 06:00:00,396.19
09.03.2016 08:00:00,396.19
09.03.2016 10:00:00,396.19
09.03.2016 12:00:00,396.19
09.03.2016 14:00:00,396.19
09.03.2016 16:00:00,396.19
09.03.2016 18:00:00,396.19
09.03.2016 20:00:00,396.19
09.03.2016 22:00:00,396.18
10.03.2016 00:00:00,396.18
10.03.2016 02:00:00,396.18
10.03.2016 04:00:00,396.18
10.03.2016 06:00:00,396.18
10.03.2016 08:00:00,396.18
10.03.2016 10:00:00,396.17
10.03.2016 12:00:00,396.17
10.03.2016 14:00:00,396.17
10.03.2016 16:00:00,396.17
10.03.2016 18:00:00,396.17
10.03.2016 20:00:00,396.16
10.03.2016 22:00:00,396.16
11.03.2016 00:00:00,396.16
11.03.2016 02:00:00,396.16
11.03.2016 04:00:00,396.16
11.03.2016 06:00:00,396.16
11.03.2016 08:00:00,396.15
11.03.2016 10:00:00,396.15
11.03.2016 12:00:00,396.15
11.03.2016 14:00:00,396.15
11.03.2016 16:00:00,396.14
11.03.2016 18:00:00,396.14
11.03.2016 20:00:00,396.14
11.03.2016 22:00:00,396.14
12.03.2016 00:00:00,396.13
12.03.2016 02:00:00,396.13
12.03.2016 04:00:00,396.12
12.03.2016 06:00:00,396.12
12.03.2016 08:00:00,396.11
12.03.2016 10:00:00,396.11
12.03.2016 12:00:00,396.11
12.03.2016 14:00:00,396.11
12.03.2016 16:00:00,396.11
12.03.2016 18:00:00,396.11
12.03.2016 20:00:00,396.11
12.03.2016 22:00:00,396.11
13.03.2016 00:00:00,396.11
13.03.2016 02:00:00,396.10
13.03.2016 04:00:00,396.10
13.03.2016 06:00:00,396.10
13.03.2016 08:00:00,396.10
13.03.2016 10:00:00,396.10
13.03.2016 12:00:00,396.10
13.03.2016 14:00:00,396.10
13.03.2016 16:00:00,396.09
13.03.2016 18:00:00,396.09
13.03.2016 20:00:00,396.09
13.03.2016 22:00:00,396.09
14.03.2016 00:00:00,396.09
14.03.2016 02:00:00,396.09
14.03.2016 04:00:00,396.08
14.03.2016 06:00:00,396.08
14.03.2016 08:00:00,396.08
14.03.2016 10:00:00,396.08
14.03.2016 12:00:00,396.08
14.03.2016 14:00:00,396.07
14.03.2016 16:00:00,396.07
14.03.2016 18:00:00,396.07
14.03.2016 20:00:00,396.07
14.03.2016 22:00:00,396.07
15.03.2016 00:00:00,396.06
15.03.2016 02:00:00,396.06
15.03.2016 04:00:00,396.05
15.03.2016 06:00:00,396.05
15.03.2016 08:00:00,396.05
15.03.2016 10:00:00,396.04
15.03.2016 12:00:00,396.04
15.03.2016 14:00:00,396.04
15.03.2016 16:00:00,396.04
15.03.2016 18:00:00,396.04
15.03.2016 20:00:00,396.04
15.03.2016 22:00:00,396.04
16.03.2016 00:00:00,396.04
16.03.2016 02:00:00,396.04
16.03.2016 04:00:00,396.04
16.03.2016 06:00:00,396.04
16.03.2016 08:00:00,396.03
16.03.2016 10:00:00,396.03
16.03.2016 12:00:00,396.03
16.03.2016 14:00:00,396.03
16.03.2016 16:00:00,396.03
16.03.2016 18:00:00,396.03
16.03.2016 20:00:00,396.03
16.03.2016 22:00:00,396.02
17.03.2016 00:00:00,396.02
17.03.2016 02:00:00,396.02
17.03.2016 04:00:00,396.02
17.03.2016 06:00:00,396.02
17.03.2016 08:00:00,396.02
17.03.2016 10:00:00,396.01
17.03.2016 12:00:00,396.01
17.03.2016 14:00:00,396.01
17.03.2016 16:00:00,396.01
17.03.2016 18:00:00,396.01
17.03.2016 20:00:00,396.01
17.03.2016 22:00:00,396.00
18.03.2016 00:00:00,396.00
18.03.2016 02:00:00,396.00
18.03.2016 04:00:00,395.99
18.03.2016 06:00:00,395.98
18.03.2016 08:00:00,395.98
18.03.2016 10:00:00,395.98
18.03.2016 12:00:00,395.98
18.03.2016 14:00:00,395.98
18.03.2016 16:00:00,395.98
18.03.2016 18:00:00,395.98
18.03.2016 20:00:00,395.97
18.03.2016 22:00:00,395.97
19.03.2016 00:00:00,395.97
19.03.2016 02:00:00,395.97
19.03.2016 04:00:00,395.97
19.03.2016 06:00:00,395.97
19.03.2016 08:00:00,395.97
19.03.2016 10:00:00,395.97
19.03.2016 12:00:00,395.97
19.03.2016 14:00:00,395.97
19.03.2016 16:00:00,395.96
19.03.2016 18:00:00,395.96
19.03.2016 20:00:00,395.96
19.03.2016 22:00:00,395.96
20.03.2016 00:00:00,395.96
20.03.2016 02:00:00,395.96
20.03.2016 04:00:00,395.96
20.03.2016 06:00:00,395.95
20.03.2016 08:00:00,395.96
20.03.2016 10:00:00,395.95
20.03.2016 12:00:00,395.95
20.03.2016 14:00:00,395.95
20.03.2016 16:00:00,395.95
20.03.2016 18:00:00,395.95
20.03.2016 20:00:00,395.95
20.03.2016 22:00:00,395.94
21.03.2016 00:00:00,395.94
21.03.2016 02:00:00,395.94
21.03.2016 04:00:00,395.93
21.03.2016 06:00:00,395.93
21.03.2016 08:00:00,395.93
21.03.2016 10:00:00,395.93
21.03.2016 12:00:00,395.92
21.03.2016 14:00:00,395.92
21.03.2016 16:00:00,395.92
21.03.2016 18:00:00,395.92
21.03.2016 20:00:00,395.92
21.03.2016 22:00:00,395.92
22.03.2016 00:00:00,395.92
22.03.2016 02:00:00,395.92
22.03.2016 04:00:00,395.92
22.03.2016 06:00:00,395.92
22.03.2016 08:00:00,395.92
22.03.2016 10:00:00,395.92
22.03.2016 12:00:00,395.92
22.03.2016 14:00:00,395.92
22.03.2016 16:00:00,395.91
22.03.2016 18:00:00,395.91
22.03.2016 20:00:00,395.91
22.03.2016 22:00:00,395.91
23.03.2016 02:00:00,395.91
23.03.2016 04:00:00,395.91
23.03.2016 06:00:00,395.90
23.03.2016 08:00:00,395.90
23.03.2016 10:00:00,395.90
23.03.2016 12:00:00,395.90
23.03.2016 14:00:00,395.90
23.03.2016 16:00:00,395.89
23.03.2016 18:00:00,395.89
23.03.2016 20:00:00,395.89
23.03.2016 22:00:00,395.89
24.03.2016 00:00:00,395.89
24.03.2016 02:00:00,395.89
24.03.2016 04:00:00,395.89
24.03.2016 06:00:00,395.89
24.03.2016 08:00:00,395.89
24.03.2016 10:00:00,395.88
24.03.2016 12:00:00,395.88
24.03.2016 14:00:00,395.88
24.03.2016 16:00:00,395.88
24.03.2016 18:00:00,395.88
24.03.2016 20:00:00,395.88
24.03.2016 22:00:00,395.88
25.03.2016 00:00:00,395.88
25.03.2016 02:00:00,395.88
25.03.2016 04:00:00,395.87
25.03.2016 06:00:00,395.87
25.03.2016 08:00:00,395.87
25.03.2016 10:00:00,395.87
25.03.2016 12:00:00,395.87
25.03.2016 14:00:00,395.87
25.03.2016 16:00:00,395.87
25.03.2016 18:00:00,395.87
25.03.2016 20:00:00,395.86
25.03.2016 22:00:00,395.86
26.03.2016 00:00:00,395.86
26.03.2016 02:00:00,395.86
26.03.2016 04:00:00,395.85
26.03.2016 06:00:00,395.85
26.03.2016 08:00:00,395.85
26.03.2016 10:00:00,395.85
26.03.2016 12:00:00,395.85
26.03.2016 14:00:00,395.85
26.03.2016 16:00:00,395.85
26.03.2016 18:00:00,395.85
26.03.2016 20:00:00,395.84
26.03.2016 22:00:00,395.85
27.03.2016 00:00:00,395.85
27.03.2016 02:00:00,395.85
27.03.2016 04:00:00,395.85
27.03.2016 06:00:00,395.84
27.03.2016 08:00:00,395.84
27.03.2016 10:00:00,395.84
27.03.2016 12:00:00,395.84
27.03.2016 14:00:00,395.84
27.03.2016 16:00:00,395.84
27.03.2016 18:00:00,395.84
27.03.2016 20:00:00,395.84
27.03.2016 22:00:00,395.84
28.03.2016 00:00:00,395.84
28.03.2016 02:00:00,395.84
28.03.2016 04:00:00,395.84
28.03.2016 06:00:00,395.84
28.03.2016 08:00:00,395.83
28.03.2016 10:00:00,395.83
28.03.2016 12:00:00,395.83
28.03.2016 14:00:00,395.83
28.03.2016 16:00:00,395.83
28.03.2016 18:00:00,395.83
28.03.2016 20:00:00,395.83
28.03.2016 22:00:00,395.83
29.03.2016 00:00:00,395.83
29.03.2016 02:00:00,395.82
29.03.2016 04:00:00,395.82
29.03.2016 06:00:00,395.81
29.03.2016 08:00:00,395.81
29.03.2016 10:00:00,395.81
29.03.2016 12:00:00,395.81
29.03.2016 14:00:00,395.81
29.03.2016 16:00:00,395.81
29.03.2016 18:00:00,395.81
29.03.2016 20:00:00,395.81
29.03.2016 22:00:00,395.81
30.03.2016 00:00:00,395.81
30.03.2016 02:00:00,395.81
30.03.2016 04:00:00,395.81
30.03.2016 06:00:00,395.81
30.03.2016 08:00:00,395.81
30.03.2016 10:00:00,395.81
30.03.2016 12:00:00,395.81
30.03.2016 14:00:00,395.81
30.03.2016 16:00:00,395.81
30.03.2016 18:00:00,395.81
30.03.2016 20:00:00,395.81
30.03.2016 22:00:00,395.81
31.03.2016 00:00:00,395.81
31.03.2016 02:00:00,395.81
31.03.2016 04:00:00,395.81
31.03.2016 06:00:00,395.80
31.03.2016 08:00:00,395.80
31.03.2016 10:00:00,395.80
31.03.2016 12:00:00,395.81
31.03.2016 14:00:00,395.80
31.03.2016 16:00:00,395.80
31.03.2016 18:00:00,395.80
31.03.2016 20:00:00,395.80
31.03.2016 22:00:00,395.80
01.04.2016 00:00:00,395.80
01.04.2016 02:00:00,395.79
01.04.2016 04:00:00,395.79
01.04.2016 06:00:00,395.79
01.04.2016 08:00:00,395.79
01.04.2016 10:00:00,395.79
01.04.2016 12:00:00,395.79
01.04.2016 14:00:00,395.79
01.04.2016 16:00:00,395.79
01.04.2016 18:00:00,395.79
01.04.2016 20:00:00,395.79
01.04.2016 22:00:00,395.79
02.04.2016 00:00:00,395.79
02.04.2016 02:00:00,395.79
02.04.2016 04:00:00,395.79
02.04.2016 06:00:00,395.79
02.04.2016 08:00:00,395.79
02.04.2016 10:00:00,395.79
02.04.2016 12:00:00,395.79
02.04.2016 14:00:00,395.79
02.04.2016 16:00:00,395.79
02.04.2016 18:00:00,395.79
02.04.2016 20:00:00,395.79
02.04.2016 22:00:00,395.79
03.04.2016 00:00:00,395.79
03.04.2016 02:00:00,395.78
03.04.2016 04:00:00,395.78
03.04.2016 06:00:00,395.78
03.04.2016 08:00:00,395.78
03.04.2016 10:00:00,395.78
03.04.2016 12:00:00,395.78
03.04.2016 14:00:00,395.78
03.04.2016 16:00:00,395.78
03.04.2016 18:00:00,395.79
03.04.2016 20:00:00,395.79
03.04.2016 22:00:00,395.79
04.04.2016 00:00:00,395.79
04.04.2016 02:00:00,395.79
04.04.2016 04:00:00,395.79
04.04.2016 06:00:00,395.79
04.04.2016 08:00:00,395.79
04.04.2016 10:00:00,395.79
04.04.2016 12:00:00,395.79
04.04.2016 14:00:00,395.79
04.04.2016 16:00:00,395.79
04.04.2016 18:00:00,395.79
04.04.2016 20:00:00,395.79
04.04.2016 22:00:00,395.79
05.04.2016 00:00:00,395.79
05.04.2016 02:00:00,395.78
05.04.2016 04:00:00,395.78
05.04.2016 06:00:00,395.77
05.04.2016 08:00:00,395.78
05.04.2016 10:00:00,395.78
05.04.2016 12:00:00,395.78
05.04.2016 14:00:00,395.78
05.04.2016 16:00:00,395.78
05.04.2016 18:00:00,395.78
05.04.2016 20:00:00,395.79
05.04.2016 22:00:00,395.79
06.04.2016 00:00:00,395.78
06.04.2016 02:00:00,395.78
06.04.2016 04:00:00,395.78
06.04.2016 06:00:00,395.78
06.04.2016 08:00:00,395.78
06.04.2016 10:00:00,395.78
06.04.2016 12:00:00,395.79
06.04.2016 14:00:00,395.79
06.04.2016 16:00:00,395.79
06.04.2016 18:00:00,395.80
06.04.2016 20:00:00,395.80
06.04.2016 22:00:00,395.80
07.04.2016 00:00:00,395.81
07.04.2016 02:00:00,395.81
07.04.2016 04:00:00,395.81
07.04.2016 06:00:00,395.81
07.04.2016 08:00:00,395.81
07.04.2016 10:00:00,395.81
07.04.2016 12:00:00,395.82
07.04.2016 14:00:00,395.82
07.04.2016 16:00:00,395.82
07.04.2016 18:00:00,395.82
07.04.2016 20:00:00,395.82
07.04.2016 22:00:00,395.82
08.04.2016 00:00:00,395.82
08.04.2016 02:00:00,395.82
08.04.2016 04:00:00,395.82
08.04.2016 06:00:00,395.82
08.04.2016 08:00:00,395.83
08.04.2016 10:00:00,395.83
08.04.2016 12:00:00,395.83
08.04.2016 14:00:00,395.83
08.04.2016 16:00:00,395.83
08.04.2016 18:00:00,395.83
08.04.2016 20:00:00,395.83
08.04.2016 22:00:00,395.83
09.04.2016 00:00:00,395.83
09.04.2016 02:00:00,395.82
09.04.2016 04:00:00,395.82
09.04.2016 06:00:00,395.82
09.04.2016 08:00:00,395.82
09.04.2016 10:00:00,395.82
09.04.2016 12:00:00,395.82
09.04.2016 14:00:00,395.82
09.04.2016 16:00:00,395.83
09.04.2016 18:00:00,395.83
09.04.2016 20:00:00,395.83
09.04.2016 22:00:00,395.83
10.04.2016 00:00:00,395.83
10.04.2016 02:00:00,395.84
10.04.2016 04:00:00,395.84
10.04.2016 06:00:00,395.84
10.04.2016 08:00:00,395.84
10.04.2016 10:00:00,395.84
10.04.2016 12:00:00,395.84
10.04.2016 14:00:00,395.84
10.04.2016 16:00:00,395.84
10.04.2016 18:00:00,395.84
10.04.2016 20:00:00,395.84
10.04.2016 22:00:00,395.84
11.04.2016 00:00:00,395.84
11.04.2016 02:00:00,395.83
11.04.2016 04:00:00,395.83
11.04.2016 06:00:00,395.83
11.04.2016 08:00:00,395.83
11.04.2016 10:00:00,395.83
11.04.2016 12:00:00,395.83
11.04.2016 14:00:00,395.83
11.04.2016 16:00:00,395.83
11.04.2016 18:00:00,395.83
11.04.2016 20:00:00,395.83
11.04.2016 22:00:00,395.83
12.04.2016 00:00:00,395.83
12.04.2016 02:00:00,395.83
12.04.2016 04:00:00,395.83
12.04.2016 06:00:00,395.83
12.04.2016 08:00:00,395.83
12.04.2016 10:00:00,395.83
12.04.2016 12:00:00,395.83
12.04.2016 14:00:00,395.83
12.04.2016 16:00:00,395.83
12.04.2016 18:00:00,395.83
12.04.2016 20:00:00,395.83
12.04.2016 22:00:00,395.83
13.04.2016 00:00:00,395.82
13.04.2016 02:00:00,395.82
13.04.2016 04:00:00,395.81
13.04.2016 06:00:00,395.81
13.04.2016 08:00:00,395.81
13.04.2016 10:00:00,395.81
13.04.2016 12:00:00,395.82
13.04.2016 14:00:00,395.82
13.04.2016 16:00:00,395.82
13.04.2016 18:00:00,395.82
13.04.2016 20:00:00,395.82
13.04.2016 22:00:00,395.82
14.04.2016 00:00:00,395.82
14.04.2016 02:00:00,395.82
14.04.2016 04:00:00,395.82
14.04.2016 06:00:00,395.82
14.04.2016 08:00:00,395.82
14.04.2016 10:00:00,395.82
14.04.2016 12:00:00,395.83
14.04.2016 14:00:00,395.83
14.04.2016 16:00:00,395.83
14.04.2016 18:00:00,395.83
14.04.2016 20:00:00,395.83
14.04.2016 22:00:00,395.83
15.04.2016 00:00:00,395.83
15.04.2016 02:00:00,395.82
15.04.2016 04:00:00,395.81
15.04.2016 06:00:00,395.81
15.04.2016 08:00:00,395.82
15.04.2016 10:00:00,395.81
15.04.2016 12:00:00,395.81
15.04.2016 14:00:00,395.81
15.04.2016 16:00:00,395.81
15.04.2016 18:00:00,395.81
15.04.2016 20:00:00,395.82
15.04.2016 22:00:00,395.82
16.04.2016 00:00:00,395.82
16.04.2016 02:00:00,395.82
16.04.2016 04:00:00,395.82
16.04.2016 06:00:00,395.83
16.04.2016 08:00:00,395.82
16.04.2016 10:00:00,395.82
16.04.2016 12:00:00,395.82
16.04.2016 14:00:00,395.83
16.04.2016 16:00:00,395.83
16.04.2016 18:00:00,395.83
16.04.2016 20:00:00,395.83
16.04.2016 22:00:00,395.83
17.04.2016 00:00:00,395.83
17.04.2016 02:00:00,395.83
17.04.2016 04:00:00,395.82
17.04.2016 06:00:00,395.82
17.04.2016 08:00:00,395.82
17.04.2016 10:00:00,395.82
17.04.2016 12:00:00,395.83
17.04.2016 14:00:00,395.83
17.04.2016 16:00:00,395.83
17.04.2016 18:00:00,395.83
17.04.2016 20:00:00,395.84
17.04.2016 22:00:00,395.84
18.04.2016 00:00:00,395.85
18.04.2016 02:00:00,395.85
18.04.2016 04:00:00,395.85
18.04.2016 06:00:00,395.85
18.04.2016 08:00:00,395.85
18.04.2016 10:00:00,395.86
18.04.2016 12:00:00,395.86
18.04.2016 14:00:00,395.87
18.04.2016 16:00:00,395.87
18.04.2016 18:00:00,395.88
18.04.2016 20:00:00,395.88
18.04.2016 22:00:00,395.89
19.04.2016 00:00:00,395.90
19.04.2016 02:00:00,395.91
19.04.2016 04:00:00,395.92
19.04.2016 06:00:00,395.93
19.04.2016 08:00:00,395.94
19.04.2016 10:00:00,395.95
19.04.2016 12:00:00,395.95
19.04.2016 14:00:00,395.96
19.04.2016 16:00:00,395.97
19.04.2016 18:00:00,395.98
19.04.2016 20:00:00,395.98
19.04.2016 22:00:00,395.99
20.04.2016 00:00:00,395.99
20.04.2016 02:00:00,396.00
20.04.2016 04:00:00,396.00
20.04.2016 06:00:00,396.00
20.04.2016 08:00:00,396.01
20.04.2016 10:00:00,396.01
20.04.2016 12:00:00,396.01
20.04.2016 14:00:00,396.02
20.04.2016 16:00:00,396.02
20.04.2016 18:00:00,396.02
20.04.2016 20:00:00,396.02
20.04.2016 22:00:00,396.02
21.04.2016 00:00:00,396.02
21.04.2016 02:00:00,396.01
21.04.2016 04:00:00,396.01
21.04.2016 06:00:00,396.01
21.04.2016 08:00:00,396.01
21.04.2016 10:00:00,396.01
21.04.2016 12:00:00,396.01
21.04.2016 14:00:00,396.02
21.04.2016 16:00:00,396.02
21.04.2016 18:00:00,396.02
21.04.2016 20:00:00,396.02
21.04.2016 22:00:00,396.02
22.04.2016 00:00:00,396.02
22.04.2016 02:00:00,396.02
22.04.2016 04:00:00,396.02
22.04.2016 06:00:00,396.02
22.04.2016 08:00:00,396.02
22.04.2016 10:00:00,396.02
22.04.2016 12:00:00,396.02
22.04.2016 14:00:00,396.02
22.04.2016 16:00:00,396.02
22.04.2016 18:00:00,396.02
22.04.2016 20:00:00,396.02
22.04.2016 22:00:00,396.02
23.04.2016 00:00:00,396.02
23.04.2016 02:00:00,396.02
23.04.2016 04:00:00,396.02
23.04.2016 06:00:00,396.02
23.04.2016 08:00:00,396.02
23.04.2016 10:00:00,396.02
23.04.2016 12:00:00,396.02
23.04.2016 14:00:00,396.03
23.04.2016 16:00:00,396.03
23.04.2016 18:00:00,396.03
23.04.2016 20:00:00,396.04
23.04.2016 22:00:00,396.04
24.04.2016 00:00:00,396.05
24.04.2016 02:00:00,396.06
24.04.2016 04:00:00,396.06
24.04.2016 06:00:00,396.07
24.04.2016 08:00:00,396.08
24.04.2016 10:00:00,396.09
24.04.2016 12:00:00,396.10
24.04.2016 14:00:00,396.12
24.04.2016 16:00:00,396.13
24.04.2016 18:00:00,396.15
24.04.2016 20:00:00,396.16
24.04.2016 22:00:00,396.17
25.04.2016 00:00:00,396.19
25.04.2016 02:00:00,396.20
25.04.2016 04:00:00,396.21
25.04.2016 06:00:00,396.22
25.04.2016 08:00:00,396.23
25.04.2016 10:00:00,396.23
25.04.2016 12:00:00,396.24
25.04.2016 14:00:00,396.25
25.04.2016 16:00:00,396.25
25.04.2016 18:00:00,396.25
25.04.2016 20:00:00,396.25
25.04.2016 22:00:00,396.25
26.04.2016 00:00:00,396.25
26.04.2016 02:00:00,396.25
26.04.2016 04:00:00,396.25
26.04.2016 06:00:00,396.25
26.04.2016 08:00:00,396.25
26.04.2016 10:00:00,396.25
26.04.2016 12:00:00,396.25
26.04.2016 14:00:00,396.25
26.04.2016 16:00:00,396.25
26.04.2016 18:00:00,396.25
26.04.2016 20:00:00,396.25
26.04.2016 22:00:00,396.25
27.04.2016 00:00:00,396.25
27.04.2016 02:00:00,396.25
27.04.2016 04:00:00,396.25
27.04.2016 06:00:00,396.25
27.04.2016 08:00:00,396.25
27.04.2016 10:00:00,396.25
27.04.2016 12:00:00,396.25
27.04.2016 14:00:00,396.24
27.04.2016 16:00:00,396.24
27.04.2016 18:00:00,396.24
27.04.2016 20:00:00,396.24
27.04.2016 22:00:00,396.24
28.04.2016 00:00:00,396.23
28.04.2016 02:00:00,396.22
28.04.2016 04:00:00,396.21
28.04.2016 06:00:00,396.21
28.04.2016 08:00:00,396.21
28.04.2016 10:00:00,396.21
28.04.2016 12:00:00,396.21
28.04.2016 14:00:00,396.21
28.04.2016 16:00:00,396.20
28.04.2016 18:00:00,396.20
28.04.2016 20:00:00,396.20
28.04.2016 22:00:00,396.20
29.04.2016 00:00:00,396.20
29.04.2016 02:00:00,396.20
29.04.2016 04:00:00,396.20
29.04.2016 06:00:00,396.20
29.04.2016 08:00:00,396.20
29.04.2016 10:00:00,396.19
29.04.2016 12:00:00,396.19
29.04.2016 14:00:00,396.19
29.04.2016 16:00:00,396.19
29.04.2016 18:00:00,396.19
29.04.2016 20:00:00,396.19
29.04.2016 22:00:00,396.19
30.04.2016 00:00:00,396.18
30.04.2016 02:00:00,396.18
30.04.2016 04:00:00,396.18
30.04.2016 06:00:00,396.18
30.04.2016 08:00:00,396.18
30.04.2016 10:00:00,396.18
30.04.2016 12:00:00,396.18
30.04.2016 14:00:00,396.18
30.04.2016 16:00:00,396.17
30.04.2016 18:00:00,396.17
30.04.2016 20:00:00,396.17
30.04.2016 22:00:00,396.17
01.05.2016 00:00:00,396.16
01.05.2016 02:00:00,396.15
01.05.2016 04:00:00,396.15
01.05.2016 06:00:00,396.14
01.05.2016 08:00:00,396.14
01.05.2016 10:00:00,396.14
01.05.2016 12:00:00,396.14
01.05.2016 14:00:00,396.14
01.05.2016 16:00:00,396.14
01.05.2016 18:00:00,396.14
01.05.2016 20:00:00,396.14
01.05.2016 22:00:00,396.15
02.05.2016 00:00:00,396.16
02.05.2016 02:00:00,396.16
02.05.2016 04:00:00,396.17
02.05.2016 06:00:00,396.17
02.05.2016 08:00:00,396.18
02.05.2016 10:00:00,396.18
02.05.2016 12:00:00,396.18
02.05.2016 14:00:00,396.18
02.05.2016 16:00:00,396.19
02.05.2016 18:00:00,396.19
02.05.2016 20:00:00,396.19
02.05.2016 22:00:00,396.19
03.05.2016 00:00:00,396.19
03.05.2016 02:00:00,396.19
03.05.2016 04:00:00,396.19
03.05.2016 06:00:00,396.19
03.05.2016 08:00:00,396.19
03.05.2016 10:00:00,396.19
03.05.2016 12:00:00,396.19
03.05.2016 14:00:00,396.19
03.05.2016 16:00:00,396.18
03.05.2016 18:00:00,396.18
03.05.2016 20:00:00,396.18
03.05.2016 22:00:00,396.18
04.05.2016 00:00:00,396.17
04.05.2016 02:00:00,396.17
04.05.2016 04:00:00,396.16
04.05.2016 06:00:00,396.16
04.05.2016 08:00:00,396.15
04.05.2016 10:00:00,396.15
04.05.2016 12:00:00,396.16
04.05.2016 14:00:00,396.15
04.05.2016 16:00:00,396.16
04.05.2016 18:00:00,396.16
04.05.2016 20:00:00,396.15
04.05.2016 22:00:00,396.16
05.05.2016 00:00:00,396.15
05.05.2016 02:00:00,396.15
05.05.2016 04:00:00,396.15
05.05.2016 06:00:00,396.15
05.05.2016 08:00:00,396.15
05.05.2016 10:00:00,396.15
05.05.2016 12:00:00,396.15
05.05.2016 14:00:00,396.15
05.05.2016 16:00:00,396.15
05.05.2016 18:00:00,396.15
05.05.2016 20:00:00,396.14
05.05.2016 22:00:00,396.14
06.05.2016 00:00:00,396.14
06.05.2016 02:00:00,396.14
06.05.2016 04:00:00,396.14
06.05.2016 06:00:00,396.14
06.05.2016 08:00:00,396.14
06.05.2016 10:00:00,396.14
06.05.2016 12:00:00,396.14
06.05.2016 14:00:00,396.14
06.05.2016 16:00:00,396.13
06.05.2016 18:00:00,396.13
06.05.2016 20:00:00,396.13
06.05.2016 22:00:00,396.13
07.05.2016 00:00:00,396.13
07.05.2016 02:00:00,396.12
07.05.2016 04:00:00,396.12
07.05.2016 06:00:00,396.11
07.05.2016 08:00:00,396.11
07.05.2016 10:00:00,396.11
07.05.2016 12:00:00,396.11
07.05.2016 14:00:00,396.11
07.05.2016 16:00:00,396.11
07.05.2016 18:00:00,396.11
07.05.2016 20:00:00,396.11
07.05.2016 22:00:00,396.11
08.05.2016 00:00:00,396.11
08.05.2016 02:00:00,396.11
08.05.2016 04:00:00,396.10
08.05.2016 06:00:00,396.10
08.05.2016 08:00:00,396.10
08.05.2016 10:00:00,396.10
08.05.2016 12:00:00,396.10
08.05.2016 14:00:00,396.10
08.05.2016 16:00:00,396.10
08.05.2016 18:00:00,396.10
08.05.2016 20:00:00,396.10
08.05.2016 22:00:00,396.09
09.05.2016 00:00:00,396.09
09.05.2016 02:00:00,396.09
09.05.2016 04:00:00,396.08
09.05.2016 06:00:00,396.08
09.05.2016 08:00:00,396.08
09.05.2016 10:00:00,396.08
09.05.2016 12:00:00,396.08
09.05.2016 14:00:00,396.08
09.05.2016 16:00:00,396.08
09.05.2016 18:00:00,396.08
09.05.2016 20:00:00,396.08
09.05.2016 22:00:00,396.08
10.05.2016 00:00:00,396.08
10.05.2016 02:00:00,396.07
10.05.2016 04:00:00,396.07
10.05.2016 06:00:00,396.07
10.05.2016 08:00:00,396.07
10.05.2016 10:00:00,396.07
10.05.2016 12:00:00,396.07
10.05.2016 14:00:00,396.07
10.05.2016 16:00:00,396.07
10.05.2016 18:00:00,396.07
10.05.2016 20:00:00,396.07
10.05.2016 22:00:00,396.06
11.05.2016 00:00:00,396.06
11.05.2016 02:00:00,396.06
11.05.2016 04:00:00,396.05
11.05.2016 06:00:00,396.05
11.05.2016 08:00:00,396.05
11.05.2016 10:00:00,396.05
11.05.2016 12:00:00,396.05
11.05.2016 14:00:00,396.05
11.05.2016 16:00:00,396.05
11.05.2016 18:00:00,396.05
11.05.2016 20:00:00,396.05
11.05.2016 22:00:00,396.05
12.05.2016 00:00:00,396.05
12.05.2016 02:00:00,396.05
12.05.2016 04:00:00,396.05
12.05.2016 06:00:00,396.05
12.05.2016 08:00:00,396.05
12.05.2016 10:00:00,396.04
12.05.2016 12:00:00,396.04
12.05.2016 14:00:00,396.05
12.05.2016 16:00:00,396.05
12.05.2016 18:00:00,396.06
12.05.2016 20:00:00,396.08
12.05.2016 22:00:00,396.10
13.05.2016 00:00:00,396.12
13.05.2016 02:00:00,396.14
13.05.2016 04:00:00,396.15
13.05.2016 06:00:00,396.17
13.05.2016 08:00:00,396.18
13.05.2016 10:00:00,396.20
13.05.2016 12:00:00,396.21
13.05.2016 14:00:00,396.23
13.05.2016 16:00:00,396.25
13.05.2016 18:00:00,396.28
13.05.2016 20:00:00,396.30
13.05.2016 22:00:00,396.34
14.05.2016 00:00:00,396.38
14.05.2016 02:00:00,396.42
14.05.2016 04:00:00,396.49
14.05.2016 06:00:00,396.58
14.05.2016 08:00:00,396.63
14.05.2016 10:00:00,396.67
14.05.2016 12:00:00,396.71
14.05.2016 14:00:00,396.73
14.05.2016 16:00:00,396.74
14.05.2016 18:00:00,396.75
14.05.2016 20:00:00,396.76
14.05.2016 22:00:00,396.77
15.05.2016 00:00:00,396.78
15.05.2016 02:00:00,396.78
15.05.2016 04:00:00,396.78
15.05.2016 06:00:00,396.78
15.05.2016 08:00:00,396.78
15.05.2016 10:00:00,396.78
15.05.2016 12:00:00,396.78
15.05.2016 14:00:00,396.77
15.05.2016 16:00:00,396.77
15.05.2016 18:00:00,396.76
15.05.2016 20:00:00,396.75
15.05.2016 22:00:00,396.75
16.05.2016 00:00:00,396.74
16.05.2016 02:00:00,396.73
16.05.2016 04:00:00,396.72
16.05.2016 06:00:00,396.71
16.05.2016 08:00:00,396.70
16.05.2016 10:00:00,396.70
16.05.2016 12:00:00,396.69
16.05.2016 14:00:00,396.69
16.05.2016 16:00:00,396.69
16.05.2016 18:00:00,396.68
16.05.2016 20:00:00,396.68
16.05.2016 22:00:00,396.67
17.05.2016 00:00:00,396.67
17.05.2016 02:00:00,396.67
17.05.2016 04:00:00,396.66
17.05.2016 06:00:00,396.66
17.05.2016 08:00:00,396.65
17.05.2016 10:00:00,396.65
17.05.2016 12:00:00,396.64
17.05.2016 14:00:00,396.64
17.05.2016 16:00:00,396.63
17.05.2016 18:00:00,396.63
17.05.2016 20:00:00,396.63
17.05.2016 22:00:00,396.62
18.05.2016 00:00:00,396.62
18.05.2016 02:00:00,396.61
18.05.2016 04:00:00,396.61
18.05.2016 06:00:00,396.61
18.05.2016 08:00:00,396.60
18.05.2016 10:00:00,396.60
18.05.2016 12:00:00,396.60
18.05.2016 14:00:00,396.59
18.05.2016 16:00:00,396.59
18.05.2016 18:00:00,396.59
18.05.2016 20:00:00,396.58
18.05.2016 22:00:00,396.58
19.05.2016 00:00:00,396.58
19.05.2016 02:00:00,396.58
19.05.2016 04:00:00,396.58
19.05.2016 06:00:00,396.58
19.05.2016 08:00:00,396.58
19.05.2016 10:00:00,396.58
19.05.2016 12:00:00,396.57
19.05.2016 14:00:00,396.57
19.05.2016 16:00:00,396.57
19.05.2016 18:00:00,396.56
19.05.2016 20:00:00,396.56
19.05.2016 22:00:00,396.56
20.05.2016 00:00:00,396.56
20.05.2016 02:00:00,396.56
20.05.2016 04:00:00,396.55
20.05.2016 06:00:00,396.55
20.05.2016 08:00:00,396.55
20.05.2016 10:00:00,396.54
20.05.2016 12:00:00,396.54
20.05.2016 14:00:00,396.54
20.05.2016 16:00:00,396.53
20.05.2016 18:00:00,396.53
20.05.2016 20:00:00,396.53
20.05.2016 22:00:00,396.53
21.05.2016 00:00:00,396.52
21.05.2016 02:00:00,396.51
21.05.2016 04:00:00,396.51
21.05.2016 06:00:00,396.51
21.05.2016 08:00:00,396.50
21.05.2016 10:00:00,396.50
21.05.2016 12:00:00,396.50
21.05.2016 14:00:00,396.50
21.05.2016 16:00:00,396.50
21.05.2016 18:00:00,396.49
21.05.2016 20:00:00,396.49
21.05.2016 22:00:00,396.49
22.05.2016 00:00:00,396.49
22.05.2016 02:00:00,396.48
22.05.2016 04:00:00,396.48
22.05.2016 06:00:00,396.48
22.05.2016 08:00:00,396.48
22.05.2016 10:00:00,396.47
22.05.2016 12:00:00,396.47
22.05.2016 14:00:00,396.47
22.05.2016 16:00:00,396.47
22.05.2016 18:00:00,396.46
22.05.2016 20:00:00,396.46
22.05.2016 22:00:00,396.45
23.05.2016 00:00:00,396.45
23.05.2016 02:00:00,396.44
23.05.2016 04:00:00,396.43
23.05.2016 06:00:00,396.43
23.05.2016 08:00:00,396.43
23.05.2016 10:00:00,396.43
23.05.2016 12:00:00,396.44
23.05.2016 14:00:00,396.44
23.05.2016 16:00:00,396.45
23.05.2016 18:00:00,396.46
23.05.2016 20:00:00,396.47
23.05.2016 22:00:00,396.48
24.05.2016 00:00:00,396.50
24.05.2016 02:00:00,396.51
24.05.2016 04:00:00,396.52
24.05.2016 06:00:00,396.53
24.05.2016 08:00:00,396.54
24.05.2016 10:00:00,396.54
24.05.2016 12:00:00,396.55
24.05.2016 14:00:00,396.55
24.05.2016 16:00:00,396.56
24.05.2016 18:00:00,396.56
24.05.2016 20:00:00,396.56
24.05.2016 22:00:00,396.56
25.05.2016 00:00:00,396.56
25.05.2016 02:00:00,396.55
25.05.2016 04:00:00,396.54
25.05.2016 06:00:00,396.54
25.05.2016 08:00:00,396.54
25.05.2016 10:00:00,396.54
25.05.2016 12:00:00,396.53
25.05.2016 14:00:00,396.53
25.05.2016 16:00:00,396.53
25.05.2016 18:00:00,396.52
25.05.2016 20:00:00,396.51
25.05.2016 22:00:00,396.51
26.05.2016 00:00:00,396.51
26.05.2016 02:00:00,396.51
26.05.2016 04:00:00,396.50
26.05.2016 06:00:00,396.50
26.05.2016 08:00:00,396.49
26.05.2016 10:00:00,396.49
26.05.2016 12:00:00,396.49
26.05.2016 14:00:00,396.48
26.05.2016 16:00:00,396.48
26.05.2016 18:00:00,396.48
26.05.2016 20:00:00,396.47
26.05.2016 22:00:00,396.47
27.05.2016 00:00:00,396.47
27.05.2016 02:00:00,396.46
27.05.2016 04:00:00,396.46
27.05.2016 06:00:00,396.46
27.05.2016 08:00:00,396.45
27.05.2016 10:00:00,396.45
27.05.2016 12:00:00,396.45
27.05.2016 14:00:00,396.45
27.05.2016 16:00:00,396.44
27.05.2016 18:00:00,396.44
27.05.2016 20:00:00,396.46
27.05.2016 22:00:00,396.47
28.05.2016 00:00:00,396.47
28.05.2016 02:00:00,396.47
28.05.2016 04:00:00,396.47
28.05.2016 06:00:00,396.49
28.05.2016 08:00:00,396.51
28.05.2016 10:00:00,396.52
28.05.2016 12:00:00,396.54
28.05.2016 14:00:00,396.56
28.05.2016 16:00:00,396.57
28.05.2016 18:00:00,396.58
28.05.2016 20:00:00,396.59
28.05.2016 22:00:00,396.59
29.05.2016 00:00:00,396.60
29.05.2016 02:00:00,396.60
29.05.2016 04:00:00,396.60
29.05.2016 06:00:00,396.60
29.05.2016 08:00:00,396.60
29.05.2016 10:00:00,396.60
29.05.2016 12:00:00,396.60
29.05.2016 14:00:00,396.61
29.05.2016 16:00:00,396.62
29.05.2016 18:00:00,396.63
29.05.2016 20:00:00,396.64
29.05.2016 22:00:00,396.65
30.05.2016 00:00:00,396.66
30.05.2016 02:00:00,396.67
30.05.2016 04:00:00,396.67
30.05.2016 06:00:00,396.68
30.05.2016 08:00:00,396.69
30.05.2016 10:00:00,396.69
30.05.2016 12:00:00,396.69
30.05.2016 14:00:00,396.69
30.05.2016 16:00:00,396.69
30.05.2016 18:00:00,396.69
30.05.2016 20:00:00,396.68
30.05.2016 22:00:00,396.67
31.05.2016 00:00:00,396.66
31.05.2016 02:00:00,396.65
31.05.2016 04:00:00,396.64
31.05.2016 06:00:00,396.63
31.05.2016 08:00:00,396.63
31.05.2016 10:00:00,396.62
31.05.2016 12:00:00,396.62
31.05.2016 14:00:00,396.62
31.05.2016 16:00:00,396.61
31.05.2016 18:00:00,396.61
31.05.2016 20:00:00,396.60
31.05.2016 22:00:00,396.60
01.06.2016 00:00:00,396.59
01.06.2016 02:00:00,396.59
01.06.2016 04:00:00,396.59
01.06.2016 06:00:00,396.58
01.06.2016 08:00:00,396.58
01.06.2016 10:00:00,396.58
01.06.2016 12:00:00,396.57
01.06.2016 14:00:00,396.57
01.06.2016 16:00:00,396.56
01.06.2016 18:00:00,396.56
01.06.2016 20:00:00,396.56
01.06.2016 22:00:00,396.56
02.06.2016 00:00:00,396.62
02.06.2016 02:00:00,396.65
02.06.2016 04:00:00,396.67
02.06.2016 06:00:00,396.69
02.06.2016 08:00:00,396.71
02.06.2016 10:00:00,396.72
02.06.2016 12:00:00,396.72
02.06.2016 14:00:00,396.73
02.06.2016 16:00:00,396.73
02.06.2016 18:00:00,396.72
02.06.2016 20:00:00,396.72
02.06.2016 22:00:00,396.71
03.06.2016 00:00:00,396.70
03.06.2016 02:00:00,396.69
03.06.2016 04:00:00,396.68
03.06.2016 06:00:00,396.67
03.06.2016 08:00:00,396.67
03.06.2016 10:00:00,396.68
03.06.2016 12:00:00,396.68
03.06.2016 14:00:00,396.68
03.06.2016 16:00:00,396.69
03.06.2016 18:00:00,396.69
03.06.2016 20:00:00,396.69
03.06.2016 22:00:00,396.69
04.06.2016 00:00:00,396.70
04.06.2016 02:00:00,396.70
04.06.2016 04:00:00,396.71
04.06.2016 06:00:00,396.71
04.06.2016 08:00:00,396.71
04.06.2016 10:00:00,396.71
04.06.2016 12:00:00,396.71
04.06.2016 14:00:00,396.70
04.06.2016 16:00:00,396.70
04.06.2016 18:00:00,396.70
04.06.2016 20:00:00,396.69
04.06.2016 22:00:00,396.69
05.06.2016 00:00:00,396.69
05.06.2016 02:00:00,396.68
05.06.2016 04:00:00,396.68
05.06.2016 06:00:00,396.67
05.06.2016 08:00:00,396.67
05.06.2016 10:00:00,396.66
05.06.2016 12:00:00,396.66
05.06.2016 14:00:00,396.65
05.06.2016 16:00:00,396.65
05.06.2016 18:00:00,396.65
05.06.2016 20:00:00,396.64
05.06.2016 22:00:00,396.63
06.06.2016 00:00:00,396.63
06.06.2016 02:00:00,396.62
06.06.2016 04:00:00,396.61
06.06.2016 06:00:00,396.60
06.06.2016 08:00:00,396.60
06.06.2016 10:00:00,396.60
06.06.2016 12:00:00,396.59
06.06.2016 14:00:00,396.59
06.06.2016 16:00:00,396.59
06.06.2016 18:00:00,396.59
06.06.2016 20:00:00,396.58
06.06.2016 22:00:00,396.58
07.06.2016 00:00:00,396.57
07.06.2016 02:00:00,396.57
07.06.2016 04:00:00,396.57
07.06.2016 06:00:00,396.56
07.06.2016 08:00:00,396.56
07.06.2016 10:00:00,396.56
07.06.2016 12:00:00,396.55
07.06.2016 14:00:00,396.55
07.06.2016 16:00:00,396.55
07.06.2016 18:00:00,396.54
07.06.2016 20:00:00,396.54
07.06.2016 22:00:00,396.54
08.06.2016 00:00:00,396.53
08.06.2016 02:00:00,396.52
08.06.2016 04:00:00,396.52
08.06.2016 06:00:00,396.52
08.06.2016 08:00:00,396.52
08.06.2016 10:00:00,396.52
08.06.2016 12:00:00,396.54
08.06.2016 14:00:00,396.60
08.06.2016 16:00:00,396.63
08.06.2016 18:00:00,396.65
08.06.2016 20:00:00,396.67
08.06.2016 22:00:00,396.68
09.06.2016 00:00:00,396.70
09.06.2016 02:00:00,396.70
09.06.2016 04:00:00,396.71
09.06.2016 06:00:00,396.71
09.06.2016 08:00:00,396.72
09.06.2016 10:00:00,396.72
09.06.2016 12:00:00,396.72
09.06.2016 14:00:00,396.73
09.06.2016 16:00:00,396.73
09.06.2016 18:00:00,396.73
09.06.2016 20:00:00,396.73
09.06.2016 22:00:00,396.74
10.06.2016 00:00:00,396.73
10.06.2016 02:00:00,396.72
10.06.2016 04:00:00,396.72
10.06.2016 06:00:00,396.72
10.06.2016 08:00:00,396.71
10.06.2016 10:00:00,396.71
10.06.2016 12:00:00,396.71
10.06.2016 14:00:00,396.71
10.06.2016 16:00:00,396.70
10.06.2016 18:00:00,396.70
10.06.2016 20:00:00,396.70
10.06.2016 22:00:00,396.69
11.06.2016 00:00:00,396.69
11.06.2016 02:00:00,396.68
11.06.2016 04:00:00,396.68
11.06.2016 06:00:00,396.67
11.06.2016 08:00:00,396.67
11.06.2016 10:00:00,396.66
11.06.2016 12:00:00,396.67
11.06.2016 14:00:00,396.66
11.06.2016 16:00:00,396.66
11.06.2016 18:00:00,396.66
11.06.2016 20:00:00,396.65
11.06.2016 22:00:00,396.65
12.06.2016 00:00:00,396.65
12.06.2016 02:00:00,396.65
12.06.2016 04:00:00,396.64
12.06.2016 06:00:00,396.64
12.06.2016 08:00:00,396.64
12.06.2016 10:00:00,396.63
12.06.2016 12:00:00,396.63
12.06.2016 14:00:00,396.63
12.06.2016 16:00:00,396.63
12.06.2016 18:00:00,396.62
12.06.2016 20:00:00,396.62
12.06.2016 22:00:00,396.62
13.06.2016 00:00:00,396.61
13.06.2016 02:00:00,396.61
13.06.2016 04:00:00,396.60
13.06.2016 06:00:00,396.60
13.06.2016 08:00:00,396.60
13.06.2016 10:00:00,396.60
13.06.2016 12:00:00,396.60
13.06.2016 14:00:00,396.60
13.06.2016 16:00:00,396.60
13.06.2016 18:00:00,396.60
13.06.2016 20:00:00,396.59
13.06.2016 22:00:00,396.59
14.06.2016 00:00:00,396.60
14.06.2016 02:00:00,396.62
14.06.2016 04:00:00,396.67
14.06.2016 06:00:00,396.70
14.06.2016 08:00:00,396.73
14.06.2016 10:00:00,396.74
14.06.2016 12:00:00,396.75
14.06.2016 14:00:00,396.76
14.06.2016 16:00:00,396.76
14.06.2016 18:00:00,396.76
14.06.2016 20:00:00,396.76
14.06.2016 22:00:00,396.76
15.06.2016 00:00:00,396.75
15.06.2016 02:00:00,396.75
15.06.2016 04:00:00,396.75
15.06.2016 06:00:00,396.74
15.06.2016 08:00:00,396.73
15.06.2016 10:00:00,396.73
15.06.2016 12:00:00,396.72
15.06.2016 14:00:00,396.71
15.06.2016 16:00:00,396.73
15.06.2016 18:00:00,396.74
15.06.2016 20:00:00,396.75
15.06.2016 22:00:00,396.75
16.06.2016 00:00:00,396.75
16.06.2016 02:00:00,396.75
16.06.2016 04:00:00,396.74
16.06.2016 06:00:00,396.74
16.06.2016 08:00:00,396.74
16.06.2016 10:00:00,396.74
16.06.2016 12:00:00,396.74
16.06.2016 14:00:00,396.74
16.06.2016 16:00:00,396.73
16.06.2016 18:00:00,396.73
16.06.2016 20:00:00,396.73
16.06.2016 22:00:00,396.75
17.06.2016 00:00:00,396.79
17.06.2016 02:00:00,396.83
17.06.2016 04:00:00,396.88
17.06.2016 06:00:00,396.90
17.06.2016 08:00:00,396.92
17.06.2016 10:00:00,396.93
17.06.2016 12:00:00,396.93
17.06.2016 14:00:00,396.93
17.06.2016 16:00:00,396.93
17.06.2016 18:00:00,396.92
17.06.2016 20:00:00,396.91
17.06.2016 22:00:00,396.90
18.06.2016 00:00:00,396.90
18.06.2016 02:00:00,396.90
18.06.2016 04:00:00,396.90
18.06.2016 06:00:00,396.89
18.06.2016 08:00:00,396.89
18.06.2016 10:00:00,396.88
18.06.2016 12:00:00,396.88
18.06.2016 14:00:00,396.88
18.06.2016 16:00:00,396.88
18.06.2016 18:00:00,396.87
18.06.2016 20:00:00,396.87
18.06.2016 22:00:00,396.86
19.06.2016 00:00:00,396.86
19.06.2016 02:00:00,396.85
19.06.2016 04:00:00,396.84
19.06.2016 06:00:00,396.84
19.06.2016 08:00:00,396.83
19.06.2016 10:00:00,396.83
19.06.2016 12:00:00,396.83
19.06.2016 14:00:00,396.83
19.06.2016 16:00:00,396.83
19.06.2016 18:00:00,396.83
19.06.2016 20:00:00,396.82
19.06.2016 22:00:00,396.82
20.06.2016 00:00:00,396.82
20.06.2016 02:00:00,396.82
20.06.2016 04:00:00,396.82
20.06.2016 06:00:00,396.81
20.06.2016 08:00:00,396.81
20.06.2016 10:00:00,396.81
20.06.2016 12:00:00,396.80
20.06.2016 14:00:00,396.80
20.06.2016 16:00:00,396.79
20.06.2016 18:00:00,396.79
20.06.2016 20:00:00,396.78
20.06.2016 22:00:00,396.78
21.06.2016 00:00:00,396.77
21.06.2016 02:00:00,396.77
21.06.2016 04:00:00,396.77
21.06.2016 06:00:00,396.76
21.06.2016 08:00:00,396.76
21.06.2016 10:00:00,396.76
21.06.2016 12:00:00,396.75
21.06.2016 14:00:00,396.74
21.06.2016 16:00:00,396.74
21.06.2016 18:00:00,396.74
21.06.2016 20:00:00,396.73
21.06.2016 22:00:00,396.73
22.06.2016 00:00:00,396.72
22.06.2016 02:00:00,396.71
22.06.2016 04:00:00,396.71
22.06.2016 06:00:00,396.70
22.06.2016 08:00:00,396.70
22.06.2016 10:00:00,396.70
22.06.2016 12:00:00,396.70
22.06.2016 14:00:00,396.69
22.06.2016 16:00:00,396.69
22.06.2016 18:00:00,396.68
22.06.2016 20:00:00,396.68
22.06.2016 22:00:00,396.68
23.06.2016 00:00:00,396.68
23.06.2016 02:00:00,396.67
23.06.2016 04:00:00,396.67
23.06.2016 06:00:00,396.67
23.06.2016 08:00:00,396.66
23.06.2016 10:00:00,396.66
23.06.2016 12:00:00,396.65
23.06.2016 14:00:00,396.65
23.06.2016 16:00:00,396.65
23.06.2016 18:00:00,396.64
23.06.2016 20:00:00,396.64
23.06.2016 22:00:00,396.64
24.06.2016 00:00:00,396.63
24.06.2016 02:00:00,396.63
24.06.2016 04:00:00,396.63
24.06.2016 06:00:00,396.62
24.06.2016 08:00:00,396.62
24.06.2016 10:00:00,396.62
24.06.2016 12:00:00,396.61
24.06.2016 14:00:00,396.61
24.06.2016 16:00:00,396.60
24.06.2016 18:00:00,396.60
24.06.2016 20:00:00,396.60
24.06.2016 22:00:00,396.59
25.06.2016 00:00:00,396.59
25.06.2016 02:00:00,396.58
25.06.2016 04:00:00,396.57
25.06.2016 06:00:00,396.58
25.06.2016 08:00:00,396.59
25.06.2016 10:00:00,396.60
25.06.2016 12:00:00,396.60
25.06.2016 14:00:00,396.60
25.06.2016 16:00:00,396.61
25.06.2016 18:00:00,396.61
25.06.2016 20:00:00,396.62
25.06.2016 22:00:00,396.63
26.06.2016 00:00:00,396.64
26.06.2016 02:00:00,396.64
26.06.2016 04:00:00,396.65
26.06.2016 06:00:00,396.66
26.06.2016 08:00:00,396.66
26.06.2016 10:00:00,396.66
26.06.2016 12:00:00,396.66
26.06.2016 14:00:00,396.66
26.06.2016 16:00:00,396.66
26.06.2016 18:00:00,396.66
26.06.2016 20:00:00,396.65
26.06.2016 22:00:00,396.65
27.06.2016 00:00:00,396.65
27.06.2016 02:00:00,396.65
27.06.2016 04:00:00,396.64
27.06.2016 06:00:00,396.64
27.06.2016 08:00:00,396.64
27.06.2016 10:00:00,396.63
27.06.2016 12:00:00,396.63
27.06.2016 14:00:00,396.62
27.06.2016 16:00:00,396.62
27.06.2016 18:00:00,396.61
27.06.2016 20:00:00,396.61
27.06.2016 22:00:00,396.60
28.06.2016 00:00:00,396.60
28.06.2016 02:00:00,396.59
28.06.2016 04:00:00,396.59
28.06.2016 06:00:00,396.58
28.06.2016 08:00:00,396.58
28.06.2016 10:00:00,396.58
28.06.2016 12:00:00,396.58
28.06.2016 14:00:00,396.57
28.06.2016 16:00:00,396.57
28.06.2016 18:00:00,396.57
28.06.2016 20:00:00,396.56
28.06.2016 22:00:00,396.56
29.06.2016 00:00:00,396.56
29.06.2016 02:00:00,396.55
29.06.2016 04:00:00,396.55
29.06.2016 06:00:00,396.54
29.06.2016 08:00:00,396.54
29.06.2016 10:00:00,396.54
29.06.2016 12:00:00,396.54
29.06.2016 14:00:00,396.53
29.06.2016 16:00:00,396.53
29.06.2016 18:00:00,396.53
29.06.2016 20:00:00,396.52
29.06.2016 22:00:00,396.52
30.06.2016 00:00:00,396.52
30.06.2016 02:00:00,396.52
30.06.2016 04:00:00,396.52
30.06.2016 06:00:00,396.52
30.06.2016 08:00:00,396.52
30.06.2016 10:00:00,396.52
30.06.2016 12:00:00,396.52
30.06.2016 14:00:00,396.52
30.06.2016 16:00:00,396.51
30.06.2016 18:00:00,396.51
30.06.2016 20:00:00,396.51
30.06.2016 22:00:00,396.51
01.07.2016 00:00:00,396.50
01.07.2016 02:00:00,396.50
01.07.2016 04:00:00,396.50
01.07.2016 06:00:00,396.50
01.07.2016 08:00:00,396.49
01.07.2016 10:00:00,396.49
01.07.2016 12:00:00,396.49
01.07.2016 14:00:00,396.49
01.07.2016 16:00:00,396.49
01.07.2016 18:00:00,396.49
01.07.2016 20:00:00,396.49
01.07.2016 22:00:00,396.49
02.07.2016 00:00:00,396.49
02.07.2016 02:00:00,396.49
02.07.2016 04:00:00,396.48
02.07.2016 06:00:00,396.48
02.07.2016 08:00:00,396.48
02.07.2016 10:00:00,396.48
02.07.2016 12:00:00,396.48
02.07.2016 14:00:00,396.48
02.07.2016 16:00:00,396.47
02.07.2016 18:00:00,396.47
02.07.2016 20:00:00,396.48
02.07.2016 22:00:00,396.48
03.07.2016 00:00:00,396.49
03.07.2016 02:00:00,396.49
03.07.2016 04:00:00,396.49
03.07.2016 06:00:00,396.49
03.07.2016 08:00:00,396.48
03.07.2016 10:00:00,396.48
03.07.2016 12:00:00,396.48
03.07.2016 14:00:00,396.48
03.07.2016 16:00:00,396.47
03.07.2016 18:00:00,396.47
03.07.2016 20:00:00,396.47
03.07.2016 22:00:00,396.47
04.07.2016 00:00:00,396.46
04.07.2016 02:00:00,396.46
04.07.2016 04:00:00,396.46
04.07.2016 06:00:00,396.46
04.07.2016 08:00:00,396.46
04.07.2016 10:00:00,396.46
04.07.2016 12:00:00,396.45
04.07.2016 14:00:00,396.45
04.07.2016 16:00:00,396.45
04.07.2016 18:00:00,396.45
04.07.2016 20:00:00,396.45
04.07.2016 22:00:00,396.44
05.07.2016 00:00:00,396.44
05.07.2016 02:00:00,396.44
05.07.2016 04:00:00,396.43
05.07.2016 06:00:00,396.43
05.07.2016 08:00:00,396.43
05.07.2016 10:00:00,396.43
05.07.2016 12:00:00,396.43
05.07.2016 14:00:00,396.42
05.07.2016 16:00:00,396.42
05.07.2016 18:00:00,396.42
05.07.2016 20:00:00,396.42
05.07.2016 22:00:00,396.42
06.07.2016 00:00:00,396.41
06.07.2016 02:00:00,396.41
06.07.2016 04:00:00,396.41
06.07.2016 06:00:00,396.41
06.07.2016 08:00:00,396.41
06.07.2016 10:00:00,396.41
06.07.2016 12:00:00,396.40
06.07.2016 14:00:00,396.40
06.07.2016 16:00:00,396.40
06.07.2016 18:00:00,396.40
06.07.2016 20:00:00,396.39
06.07.2016 22:00:00,396.39
07.07.2016 00:00:00,396.39
07.07.2016 02:00:00,396.38
07.07.2016 04:00:00,396.38
07.07.2016 06:00:00,396.38
07.07.2016 08:00:00,396.37
07.07.2016 10:00:00,396.37
07.07.2016 12:00:00,396.37
07.07.2016 14:00:00,396.37
07.07.2016 16:00:00,396.37
07.07.2016 18:00:00,396.37
07.07.2016 20:00:00,396.37
07.07.2016 22:00:00,396.36
08.07.2016 00:00:00,396.36
08.07.2016 02:00:00,396.36
08.07.2016 04:00:00,396.36
08.07.2016 06:00:00,396.36
08.07.2016 08:00:00,396.36
08.07.2016 10:00:00,396.36
08.07.2016 12:00:00,396.36
08.07.2016 14:00:00,396.35
08.07.2016 16:00:00,396.35
08.07.2016 18:00:00,396.35
08.07.2016 20:00:00,396.35
08.07.2016 22:00:00,396.34
09.07.2016 00:00:00,396.34
09.07.2016 02:00:00,396.34
09.07.2016 04:00:00,396.34
09.07.2016 06:00:00,396.33
09.07.2016 08:00:00,396.33
09.07.2016 10:00:00,396.33
09.07.2016 12:00:00,396.32
09.07.2016 14:00:00,396.32
09.07.2016 16:00:00,396.32
09.07.2016 18:00:00,396.31
09.07.2016 20:00:00,396.31
09.07.2016 22:00:00,396.31
10.07.2016 00:00:00,396.30
10.07.2016 02:00:00,396.30
10.07.2016 04:00:00,396.29
10.07.2016 06:00:00,396.29
10.07.2016 08:00:00,396.29
10.07.2016 10:00:00,396.29
10.07.2016 12:00:00,396.29
10.07.2016 14:00:00,396.28
10.07.2016 16:00:00,396.28
10.07.2016 18:00:00,396.28
10.07.2016 20:00:00,396.27
10.07.2016 22:00:00,396.27
11.07.2016 00:00:00,396.27
11.07.2016 02:00:00,396.27
11.07.2016 04:00:00,396.27
11.07.2016 06:00:00,396.26
11.07.2016 08:00:00,396.26
11.07.2016 10:00:00,396.26
11.07.2016 12:00:00,396.25
11.07.2016 14:00:00,396.25
11.07.2016 16:00:00,396.25
11.07.2016 18:00:00,396.25
11.07.2016 20:00:00,396.25
11.07.2016 22:00:00,396.25
12.07.2016 00:00:00,396.25
12.07.2016 02:00:00,396.25
12.07.2016 04:00:00,396.26
12.07.2016 06:00:00,396.26
12.07.2016 08:00:00,396.28
12.07.2016 10:00:00,396.28
12.07.2016 12:00:00,396.30
12.07.2016 14:00:00,396.32
12.07.2016 16:00:00,396.34
12.07.2016 18:00:00,396.35
12.07.2016 20:00:00,396.36
12.07.2016 22:00:00,396.37
13.07.2016 00:00:00,396.40
13.07.2016 02:00:00,396.43
13.07.2016 04:00:00,396.45
13.07.2016 06:00:00,396.47
13.07.2016 08:00:00,396.49
13.07.2016 10:00:00,396.50
13.07.2016 12:00:00,396.51
13.07.2016 14:00:00,396.53
13.07.2016 16:00:00,396.56
13.07.2016 18:00:00,396.61
13.07.2016 20:00:00,396.67
13.07.2016 22:00:00,396.71
14.07.2016 00:00:00,396.73
14.07.2016 02:00:00,396.74
14.07.2016 04:00:00,396.75
14.07.2016 06:00:00,396.75
14.07.2016 08:00:00,396.75
14.07.2016 10:00:00,396.75
14.07.2016 12:00:00,396.74
14.07.2016 14:00:00,396.74
14.07.2016 16:00:00,396.74
14.07.2016 18:00:00,396.74
14.07.2016 20:00:00,396.74
14.07.2016 22:00:00,396.74
15.07.2016 00:00:00,396.73
15.07.2016 02:00:00,396.73
15.07.2016 04:00:00,396.73
15.07.2016 06:00:00,396.72
15.07.2016 08:00:00,396.72
15.07.2016 10:00:00,396.71
15.07.2016 12:00:00,396.71
15.07.2016 14:00:00,396.70
15.07.2016 16:00:00,396.70
15.07.2016 18:00:00,396.69
15.07.2016 20:00:00,396.69
15.07.2016 22:00:00,396.68
16.07.2016 00:00:00,396.67
16.07.2016 02:00:00,396.66
16.07.2016 04:00:00,396.65
16.07.2016 06:00:00,396.65
16.07.2016 08:00:00,396.64
16.07.2016 10:00:00,396.64
16.07.2016 12:00:00,396.63
16.07.2016 14:00:00,396.63
16.07.2016 16:00:00,396.63
16.07.2016 18:00:00,396.62
16.07.2016 20:00:00,396.62
16.07.2016 22:00:00,396.61
17.07.2016 00:00:00,396.61
17.07.2016 02:00:00,396.61
17.07.2016 04:00:00,396.61
17.07.2016 06:00:00,396.60
17.07.2016 08:00:00,396.60
17.07.2016 10:00:00,396.59
17.07.2016 12:00:00,396.59
17.07.2016 14:00:00,396.58
17.07.2016 16:00:00,396.58
17.07.2016 18:00:00,396.58
17.07.2016 20:00:00,396.57
17.07.2016 22:00:00,396.57
18.07.2016 00:00:00,396.56
18.07.2016 02:00:00,396.56
18.07.2016 04:00:00,396.56
18.07.2016 06:00:00,396.55
18.07.2016 08:00:00,396.55
18.07.2016 10:00:00,396.54
18.07.2016 12:00:00,396.54
18.07.2016 14:00:00,396.54
18.07.2016 16:00:00,396.53
18.07.2016 18:00:00,396.53
18.07.2016 20:00:00,396.52
18.07.2016 22:00:00,396.52
19.07.2016 00:00:00,396.51
19.07.2016 02:00:00,396.51
19.07.2016 04:00:00,396.50
19.07.2016 06:00:00,396.50
19.07.2016 08:00:00,396.50
19.07.2016 10:00:00,396.49
19.07.2016 12:00:00,396.49
19.07.2016 14:00:00,396.48
19.07.2016 16:00:00,396.48
19.07.2016 18:00:00,396.48
19.07.2016 20:00:00,396.47
19.07.2016 22:00:00,396.47
20.07.2016 00:00:00,396.47
20.07.2016 02:00:00,396.46
20.07.2016 04:00:00,396.46
20.07.2016 06:00:00,396.46
20.07.2016 08:00:00,396.46
20.07.2016 10:00:00,396.45
20.07.2016 12:00:00,396.45
20.07.2016 14:00:00,396.45
20.07.2016 16:00:00,396.44
20.07.2016 18:00:00,396.44
20.07.2016 20:00:00,396.43
20.07.2016 22:00:00,396.43
21.07.2016 00:00:00,396.43
21.07.2016 02:00:00,396.42
21.07.2016 04:00:00,396.41
21.07.2016 06:00:00,396.41
21.07.2016 08:00:00,396.41
21.07.2016 10:00:00,396.41
21.07.2016 12:00:00,396.40
21.07.2016 14:00:00,396.40
21.07.2016 16:00:00,396.40
21.07.2016 18:00:00,396.39
21.07.2016 20:00:00,396.39
21.07.2016 22:00:00,396.39
22.07.2016 00:00:00,396.39
22.07.2016 02:00:00,396.39
22.07.2016 04:00:00,396.39
22.07.2016 06:00:00,396.38
22.07.2016 08:00:00,396.38
22.07.2016 10:00:00,396.38
22.07.2016 12:00:00,396.38
22.07.2016 14:00:00,396.37
22.07.2016 16:00:00,396.37
22.07.2016 18:00:00,396.37
22.07.2016 20:00:00,396.36
22.07.2016 22:00:00,396.36
23.07.2016 00:00:00,396.36
23.07.2016 02:00:00,396.36
23.07.2016 04:00:00,396.36
23.07.2016 06:00:00,396.35
23.07.2016 08:00:00,396.35
23.07.2016 10:00:00,396.35
23.07.2016 12:00:00,396.35
23.07.2016 14:00:00,396.34
23.07.2016 16:00:00,396.34
23.07.2016 18:00:00,396.34
23.07.2016 20:00:00,396.34
23.07.2016 22:00:00,396.33
24.07.2016 00:00:00,396.33
24.07.2016 02:00:00,396.32
24.07.2016 04:00:00,396.32
24.07.2016 06:00:00,396.31
24.07.2016 08:00:00,396.31
24.07.2016 10:00:00,396.31
24.07.2016 12:00:00,396.31
24.07.2016 14:00:00,396.31
24.07.2016 16:00:00,396.31
24.07.2016 18:00:00,396.30
24.07.2016 20:00:00,396.30
24.07.2016 22:00:00,396.30
25.07.2016 00:00:00,396.30
25.07.2016 02:00:00,396.30
25.07.2016 04:00:00,396.30
25.07.2016 06:00:00,396.30
25.07.2016 08:00:00,396.30
25.07.2016 10:00:00,396.30
25.07.2016 12:00:00,396.30
25.07.2016 14:00:00,396.30
25.07.2016 16:00:00,396.29
25.07.2016 18:00:00,396.29
25.07.2016 20:00:00,396.29
25.07.2016 22:00:00,396.29
26.07.2016 00:00:00,396.29
26.07.2016 02:00:00,396.30
26.07.2016 04:00:00,396.30
26.07.2016 06:00:00,396.30
26.07.2016 08:00:00,396.29
26.07.2016 10:00:00,396.29
26.07.2016 12:00:00,396.29
26.07.2016 14:00:00,396.29
26.07.2016 16:00:00,396.29
26.07.2016 18:00:00,396.29
26.07.2016 20:00:00,396.28
26.07.2016 22:00:00,396.28
27.07.2016 00:00:00,396.28
27.07.2016 02:00:00,396.27
27.07.2016 04:00:00,396.27
27.07.2016 06:00:00,396.26
27.07.2016 08:00:00,396.26
27.07.2016 10:00:00,396.26
27.07.2016 12:00:00,396.26
27.07.2016 14:00:00,396.26
27.07.2016 16:00:00,396.26
27.07.2016 18:00:00,396.26
27.07.2016 20:00:00,396.26
27.07.2016 22:00:00,396.26
28.07.2016 00:00:00,396.26
28.07.2016 02:00:00,396.26
28.07.2016 04:00:00,396.26
28.07.2016 06:00:00,396.26
28.07.2016 08:00:00,396.26
28.07.2016 10:00:00,396.25
28.07.2016 12:00:00,396.25
28.07.2016 14:00:00,396.25
28.07.2016 16:00:00,396.25
28.07.2016 18:00:00,396.25
28.07.2016 20:00:00,396.25
28.07.2016 22:00:00,396.25
29.07.2016 00:00:00,396.25
29.07.2016 02:00:00,396.24
29.07.2016 04:00:00,396.25
29.07.2016 06:00:00,396.24
29.07.2016 08:00:00,396.24
29.07.2016 10:00:00,396.24
29.07.2016 12:00:00,396.24
29.07.2016 14:00:00,396.24
29.07.2016 16:00:00,396.23
29.07.2016 18:00:00,396.23
29.07.2016 20:00:00,396.23
29.07.2016 22:00:00,396.23
30.07.2016 00:00:00,396.22
30.07.2016 02:00:00,396.22
30.07.2016 04:00:00,396.22
30.07.2016 06:00:00,396.21
30.07.2016 08:00:00,396.21
30.07.2016 10:00:00,396.21
30.07.2016 12:00:00,396.21
30.07.2016 14:00:00,396.21
30.07.2016 16:00:00,396.21
30.07.2016 18:00:00,396.20
30.07.2016 20:00:00,396.21
30.07.2016 22:00:00,396.20
31.07.2016 00:00:00,396.20
31.07.2016 02:00:00,396.20
31.07.2016 04:00:00,396.20
31.07.2016 06:00:00,396.20
31.07.2016 08:00:00,396.20
31.07.2016 10:00:00,396.19
31.07.2016 12:00:00,396.19
31.07.2016 14:00:00,396.19
31.07.2016 16:00:00,396.19
31.07.2016 18:00:00,396.19
31.07.2016 20:00:00,396.20
31.07.2016 22:00:00,396.20
01.08.2016 00:00:00,396.20
01.08.2016 02:00:00,396.20
01.08.2016 04:00:00,396.20
01.08.2016 06:00:00,396.20
01.08.2016 08:00:00,396.19
01.08.2016 10:00:00,396.19
01.08.2016 12:00:00,396.19
01.08.2016 14:00:00,396.19
01.08.2016 16:00:00,396.19
01.08.2016 18:00:00,396.19
01.08.2016 20:00:00,396.19
01.08.2016 22:00:00,396.19
02.08.2016 00:00:00,396.18
02.08.2016 02:00:00,396.18
02.08.2016 04:00:00,396.17
02.08.2016 06:00:00,396.17
02.08.2016 08:00:00,396.17
02.08.2016 10:00:00,396.17
02.08.2016 12:00:00,396.17
02.08.2016 14:00:00,396.17
02.08.2016 16:00:00,396.17
02.08.2016 18:00:00,396.17
02.08.2016 20:00:00,396.16
02.08.2016 22:00:00,396.16
03.08.2016 00:00:00,396.17
03.08.2016 02:00:00,396.16
03.08.2016 04:00:00,396.16
03.08.2016 06:00:00,396.16
03.08.2016 08:00:00,396.16
03.08.2016 10:00:00,396.16
03.08.2016 12:00:00,396.16
03.08.2016 14:00:00,396.16
03.08.2016 16:00:00,396.16
03.08.2016 18:00:00,396.16
03.08.2016 20:00:00,396.15
03.08.2016 22:00:00,396.15
04.08.2016 00:00:00,396.15
04.08.2016 02:00:00,396.15
04.08.2016 04:00:00,396.15
04.08.2016 06:00:00,396.15
04.08.2016 08:00:00,396.15
04.08.2016 10:00:00,396.15
04.08.2016 12:00:00,396.15
04.08.2016 14:00:00,396.15
04.08.2016 16:00:00,396.14
04.08.2016 18:00:00,396.14
04.08.2016 20:00:00,396.14
04.08.2016 22:00:00,396.15
05.08.2016 00:00:00,396.16
05.08.2016 02:00:00,396.17
05.08.2016 04:00:00,396.17
05.08.2016 06:00:00,396.19
05.08.2016 08:00:00,396.20
05.08.2016 10:00:00,396.22
05.08.2016 12:00:00,396.22
05.08.2016 14:00:00,396.23
05.08.2016 16:00:00,396.24
05.08.2016 18:00:00,396.24
05.08.2016 20:00:00,396.24
05.08.2016 22:00:00,396.25
06.08.2016 00:00:00,396.25
06.08.2016 02:00:00,396.25
06.08.2016 04:00:00,396.25
06.08.2016 06:00:00,396.25
06.08.2016 08:00:00,396.25
06.08.2016 10:00:00,396.25
06.08.2016 12:00:00,396.25
06.08.2016 14:00:00,396.26
06.08.2016 16:00:00,396.25
06.08.2016 18:00:00,396.25
06.08.2016 20:00:00,396.25
06.08.2016 22:00:00,396.25
07.08.2016 00:00:00,396.25
07.08.2016 02:00:00,396.25
07.08.2016 04:00:00,396.25
07.08.2016 06:00:00,396.25
07.08.2016 08:00:00,396.25
07.08.2016 10:00:00,396.25
07.08.2016 12:00:00,396.25
07.08.2016 14:00:00,396.25
07.08.2016 16:00:00,396.25
07.08.2016 18:00:00,396.25
07.08.2016 20:00:00,396.25
07.08.2016 22:00:00,396.24
08.08.2016 00:00:00,396.24
08.08.2016 02:00:00,396.23
08.08.2016 04:00:00,396.23
08.08.2016 06:00:00,396.23
08.08.2016 08:00:00,396.23
08.08.2016 10:00:00,396.23
08.08.2016 12:00:00,396.22
08.08.2016 14:00:00,396.22
08.08.2016 16:00:00,396.23
08.08.2016 18:00:00,396.22
08.08.2016 20:00:00,396.22
08.08.2016 22:00:00,396.22
09.08.2016 00:00:00,396.22
09.08.2016 02:00:00,396.21
09.08.2016 04:00:00,396.21
09.08.2016 06:00:00,396.21
09.08.2016 08:00:00,396.21
09.08.2016 10:00:00,396.21
09.08.2016 12:00:00,396.21
09.08.2016 14:00:00,396.20
09.08.2016 16:00:00,396.20
09.08.2016 18:00:00,396.21
09.08.2016 20:00:00,396.21
09.08.2016 22:00:00,396.21
10.08.2016 00:00:00,396.21
10.08.2016 02:00:00,396.21
10.08.2016 04:00:00,396.21
10.08.2016 06:00:00,396.21
10.08.2016 08:00:00,396.21
10.08.2016 10:00:00,396.20
10.08.2016 12:00:00,396.20
10.08.2016 14:00:00,396.20
10.08.2016 16:00:00,396.21
10.08.2016 18:00:00,396.20
10.08.2016 20:00:00,396.21
10.08.2016 22:00:00,396.20
11.08.2016 00:00:00,396.21
11.08.2016 02:00:00,396.21
11.08.2016 04:00:00,396.20
11.08.2016 06:00:00,396.20
11.08.2016 08:00:00,396.20
11.08.2016 10:00:00,396.20
11.08.2016 12:00:00,396.20
11.08.2016 14:00:00,396.20
11.08.2016 16:00:00,396.19
11.08.2016 18:00:00,396.19
11.08.2016 20:00:00,396.19
11.08.2016 22:00:00,396.19
12.08.2016 00:00:00,396.18
12.08.2016 02:00:00,396.18
12.08.2016 04:00:00,396.17
12.08.2016 06:00:00,396.17
12.08.2016 08:00:00,396.17
12.08.2016 10:00:00,396.17
12.08.2016 12:00:00,396.17
12.08.2016 14:00:00,396.17
12.08.2016 16:00:00,396.17
12.08.2016 18:00:00,396.17
12.08.2016 20:00:00,396.17
12.08.2016 22:00:00,396.16
13.08.2016 00:00:00,396.16
13.08.2016 02:00:00,396.16
13.08.2016 04:00:00,396.16
13.08.2016 06:00:00,396.16
13.08.2016 08:00:00,396.16
13.08.2016 10:00:00,396.16
13.08.2016 12:00:00,396.15
13.08.2016 14:00:00,396.15
13.08.2016 16:00:00,396.15
13.08.2016 18:00:00,396.15
13.08.2016 20:00:00,396.15
13.08.2016 22:00:00,396.15
14.08.2016 00:00:00,396.15
14.08.2016 02:00:00,396.15
14.08.2016 04:00:00,396.15
14.08.2016 06:00:00,396.15
14.08.2016 08:00:00,396.15
14.08.2016 10:00:00,396.14
14.08.2016 12:00:00,396.14
14.08.2016 14:00:00,396.14
14.08.2016 16:00:00,396.14
14.08.2016 18:00:00,396.14
14.08.2016 20:00:00,396.14
14.08.2016 22:00:00,396.14
15.08.2016 00:00:00,396.13
15.08.2016 02:00:00,396.13
15.08.2016 04:00:00,396.12
15.08.2016 06:00:00,396.12
15.08.2016 08:00:00,396.12
15.08.2016 10:00:00,396.12
15.08.2016 12:00:00,396.12
15.08.2016 14:00:00,396.12
15.08.2016 16:00:00,396.11
15.08.2016 18:00:00,396.11
15.08.2016 20:00:00,396.11
15.08.2016 22:00:00,396.11
16.08.2016 00:00:00,396.11
16.08.2016 02:00:00,396.11
16.08.2016 04:00:00,396.11
16.08.2016 06:00:00,396.11
16.08.2016 08:00:00,396.11
16.08.2016 10:00:00,396.11
16.08.2016 12:00:00,396.11
16.08.2016 14:00:00,396.11
16.08.2016 16:00:00,396.10
16.08.2016 18:00:00,396.10
16.08.2016 20:00:00,396.10
16.08.2016 22:00:00,396.10
17.08.2016 00:00:00,396.10
17.08.2016 02:00:00,396.09
17.08.2016 04:00:00,396.09
17.08.2016 06:00:00,396.09
17.08.2016 08:00:00,396.09
17.08.2016 10:00:00,396.09
17.08.2016 12:00:00,396.09
17.08.2016 14:00:00,396.09
17.08.2016 16:00:00,396.09
17.08.2016 18:00:00,396.09
17.08.2016 20:00:00,396.09
17.08.2016 22:00:00,396.09
18.08.2016 00:00:00,396.09
18.08.2016 02:00:00,396.09
18.08.2016 04:00:00,396.09
18.08.2016 06:00:00,396.09
18.08.2016 08:00:00,396.09
18.08.2016 10:00:00,396.09
18.08.2016 12:00:00,396.09
18.08.2016 14:00:00,396.09
18.08.2016 16:00:00,396.09
18.08.2016 18:00:00,396.11
18.08.2016 20:00:00,396.16
18.08.2016 22:00:00,396.19
19.08.2016 00:00:00,396.20
19.08.2016 02:00:00,396.22
19.08.2016 04:00:00,396.23
19.08.2016 06:00:00,396.24
19.08.2016 08:00:00,396.24
19.08.2016 10:00:00,396.25
19.08.2016 12:00:00,396.25
19.08.2016 14:00:00,396.25
19.08.2016 16:00:00,396.26
19.08.2016 18:00:00,396.25
19.08.2016 20:00:00,396.26
19.08.2016 22:00:00,396.26
20.08.2016 00:00:00,396.25
20.08.2016 02:00:00,396.24
20.08.2016 04:00:00,396.24
20.08.2016 06:00:00,396.23
20.08.2016 08:00:00,396.23
20.08.2016 10:00:00,396.23
20.08.2016 12:00:00,396.23
20.08.2016 14:00:00,396.23
20.08.2016 16:00:00,396.23
20.08.2016 18:00:00,396.23
20.08.2016 20:00:00,396.23
20.08.2016 22:00:00,396.23
21.08.2016 00:00:00,396.24
21.08.2016 02:00:00,396.24
21.08.2016 04:00:00,396.24
21.08.2016 06:00:00,396.24
21.08.2016 08:00:00,396.24
21.08.2016 10:00:00,396.24
21.08.2016 12:00:00,396.24
21.08.2016 14:00:00,396.24
21.08.2016 16:00:00,396.25
21.08.2016 18:00:00,396.25
21.08.2016 20:00:00,396.24
21.08.2016 22:00:00,396.24
22.08.2016 00:00:00,396.24
22.08.2016 02:00:00,396.24
22.08.2016 04:00:00,396.24
22.08.2016 06:00:00,396.24
22.08.2016 08:00:00,396.24
22.08.2016 10:00:00,396.24
22.08.2016 12:00:00,396.24
22.08.2016 14:00:00,396.23
22.08.2016 16:00:00,396.23
22.08.2016 18:00:00,396.23
22.08.2016 20:00:00,396.23
22.08.2016 22:00:00,396.22
23.08.2016 00:00:00,396.22
23.08.2016 02:00:00,396.21
23.08.2016 04:00:00,396.20
23.08.2016 06:00:00,396.20
23.08.2016 08:00:00,396.20
23.08.2016 10:00:00,396.20
23.08.2016 12:00:00,396.20
23.08.2016 14:00:00,396.20
23.08.2016 16:00:00,396.20
23.08.2016 18:00:00,396.19
23.08.2016 20:00:00,396.19
23.08.2016 22:00:00,396.19
24.08.2016 00:00:00,396.19
24.08.2016 02:00:00,396.19
24.08.2016 04:00:00,396.19
24.08.2016 06:00:00,396.19
24.08.2016 08:00:00,396.19
24.08.2016 10:00:00,396.18
24.08.2016 12:00:00,396.18
24.08.2016 14:00:00,396.18
24.08.2016 16:00:00,396.18
24.08.2016 18:00:00,396.18
24.08.2016 20:00:00,396.17
24.08.2016 22:00:00,396.17
25.08.2016 00:00:00,396.17
25.08.2016 02:00:00,396.16
25.08.2016 04:00:00,396.15
25.08.2016 06:00:00,396.15
25.08.2016 08:00:00,396.15
25.08.2016 10:00:00,396.15
25.08.2016 12:00:00,396.15
25.08.2016 14:00:00,396.15
25.08.2016 16:00:00,396.15
25.08.2016 18:00:00,396.14
25.08.2016 20:00:00,396.14
25.08.2016 22:00:00,396.14
26.08.2016 00:00:00,396.14
26.08.2016 02:00:00,396.14
26.08.2016 04:00:00,396.13
26.08.2016 06:00:00,396.13
26.08.2016 08:00:00,396.13
26.08.2016 10:00:00,396.13
26.08.2016 12:00:00,396.13
26.08.2016 14:00:00,396.12
26.08.2016 16:00:00,396.12
26.08.2016 18:00:00,396.12
26.08.2016 20:00:00,396.12
26.08.2016 22:00:00,396.12
27.08.2016 00:00:00,396.11
27.08.2016 02:00:00,396.11
27.08.2016 04:00:00,396.11
27.08.2016 06:00:00,396.11
27.08.2016 08:00:00,396.11
27.08.2016 10:00:00,396.11
27.08.2016 12:00:00,396.10
27.08.2016 14:00:00,396.10
27.08.2016 16:00:00,396.10
27.08.2016 18:00:00,396.10
27.08.2016 20:00:00,396.10
27.08.2016 22:00:00,396.10
28.08.2016 00:00:00,396.09
28.08.2016 02:00:00,396.09
28.08.2016 04:00:00,396.09
28.08.2016 06:00:00,396.08
28.08.2016 08:00:00,396.09
28.08.2016 10:00:00,396.08
28.08.2016 12:00:00,396.08
28.08.2016 14:00:00,396.08
28.08.2016 16:00:00,396.08
28.08.2016 18:00:00,396.08
28.08.2016 20:00:00,396.08
28.08.2016 22:00:00,396.08
29.08.2016 00:00:00,396.08
29.08.2016 02:00:00,396.08
29.08.2016 04:00:00,396.08
29.08.2016 06:00:00,396.07
29.08.2016 08:00:00,396.07
29.08.2016 10:00:00,396.07
29.08.2016 12:00:00,396.07
29.08.2016 14:00:00,396.07
29.08.2016 16:00:00,396.07
29.08.2016 18:00:00,396.07
29.08.2016 20:00:00,396.07
29.08.2016 22:00:00,396.06
30.08.2016 00:00:00,396.06
30.08.2016 02:00:00,396.06
30.08.2016 04:00:00,396.05
30.08.2016 06:00:00,396.05
30.08.2016 08:00:00,396.05
30.08.2016 10:00:00,396.05
30.08.2016 12:00:00,396.05
30.08.2016 14:00:00,396.05
30.08.2016 16:00:00,396.05
30.08.2016 18:00:00,396.05
30.08.2016 20:00:00,396.05
30.08.2016 22:00:00,396.04
31.08.2016 00:00:00,396.04
31.08.2016 02:00:00,396.04
31.08.2016 04:00:00,396.03
31.08.2016 06:00:00,396.03
31.08.2016 08:00:00,396.03
31.08.2016 10:00:00,396.03
31.08.2016 12:00:00,396.03
31.08.2016 14:00:00,396.02
31.08.2016 16:00:00,396.02
31.08.2016 18:00:00,396.02
31.08.2016 20:00:00,396.03
31.08.2016 22:00:00,396.03
01.09.2016 00:00:00,396.04
01.09.2016 02:00:00,396.05
01.09.2016 04:00:00,396.05
01.09.2016 06:00:00,396.05
01.09.2016 08:00:00,396.05
01.09.2016 10:00:00,396.05
01.09.2016 12:00:00,396.05
01.09.2016 14:00:00,396.05
01.09.2016 16:00:00,396.05
01.09.2016 18:00:00,396.05
01.09.2016 20:00:00,396.04
01.09.2016 22:00:00,396.04
02.09.2016 00:00:00,396.04
02.09.2016 02:00:00,396.03
02.09.2016 04:00:00,396.02
02.09.2016 06:00:00,396.02
02.09.2016 08:00:00,396.02
02.09.2016 10:00:00,396.02
02.09.2016 12:00:00,396.02
02.09.2016 14:00:00,396.02
02.09.2016 16:00:00,396.02
02.09.2016 18:00:00,396.02
02.09.2016 20:00:00,396.02
02.09.2016 22:00:00,396.02
03.09.2016 00:00:00,396.01
03.09.2016 02:00:00,396.01
03.09.2016 04:00:00,396.01
03.09.2016 06:00:00,396.00
03.09.2016 08:00:00,396.00
03.09.2016 10:00:00,396.00
03.09.2016 12:00:00,396.00
03.09.2016 14:00:00,396.00
03.09.2016 16:00:00,396.00
03.09.2016 18:00:00,396.00
03.09.2016 20:00:00,396.00
03.09.2016 22:00:00,396.00
04.09.2016 00:00:00,396.00
04.09.2016 02:00:00,395.99
04.09.2016 04:00:00,395.99
04.09.2016 06:00:00,395.99
04.09.2016 08:00:00,395.98
04.09.2016 10:00:00,395.98
04.09.2016 12:00:00,395.98
04.09.2016 14:00:00,395.98
04.09.2016 16:00:00,395.98
04.09.2016 18:00:00,395.98
04.09.2016 20:00:00,395.98
04.09.2016 22:00:00,395.99
05.09.2016 00:00:00,395.99
05.09.2016 02:00:00,395.99
05.09.2016 04:00:00,395.99
05.09.2016 06:00:00,396.00
05.09.2016 08:00:00,396.02
05.09.2016 10:00:00,396.04
05.09.2016 12:00:00,396.05
05.09.2016 14:00:00,396.07
05.09.2016 16:00:00,396.08
05.09.2016 18:00:00,396.09
05.09.2016 20:00:00,396.10
05.09.2016 22:00:00,396.11
06.09.2016 00:00:00,396.11
06.09.2016 02:00:00,396.12
06.09.2016 04:00:00,396.12
06.09.2016 06:00:00,396.12
06.09.2016 08:00:00,396.12
06.09.2016 10:00:00,396.13
06.09.2016 12:00:00,396.13
06.09.2016 14:00:00,396.14
06.09.2016 16:00:00,396.14
06.09.2016 18:00:00,396.14
06.09.2016 20:00:00,396.14
06.09.2016 22:00:00,396.15
07.09.2016 00:00:00,396.15
07.09.2016 02:00:00,396.15
07.09.2016 04:00:00,396.16
07.09.2016 06:00:00,396.16
07.09.2016 08:00:00,396.16
07.09.2016 10:00:00,396.16
07.09.2016 12:00:00,396.16
07.09.2016 14:00:00,396.16
07.09.2016 16:00:00,396.16
07.09.2016 18:00:00,396.16
07.09.2016 20:00:00,396.16
07.09.2016 22:00:00,396.16
08.09.2016 00:00:00,396.16
08.09.2016 02:00:00,396.15
08.09.2016 04:00:00,396.15
08.09.2016 06:00:00,396.14
08.09.2016 08:00:00,396.14
08.09.2016 10:00:00,396.14
08.09.2016 12:00:00,396.14
08.09.2016 14:00:00,396.14
08.09.2016 16:00:00,396.15
08.09.2016 18:00:00,396.14
08.09.2016 20:00:00,396.15
08.09.2016 22:00:00,396.15
09.09.2016 00:00:00,396.14
09.09.2016 02:00:00,396.14
09.09.2016 04:00:00,396.13
09.09.2016 06:00:00,396.13
09.09.2016 08:00:00,396.13
09.09.2016 10:00:00,396.13
09.09.2016 12:00:00,396.12
09.09.2016 14:00:00,396.12
09.09.2016 16:00:00,396.12
09.09.2016 18:00:00,396.12
09.09.2016 20:00:00,396.12
09.09.2016 22:00:00,396.12
10.09.2016 00:00:00,396.12
10.09.2016 02:00:00,396.11
10.09.2016 04:00:00,396.10
10.09.2016 06:00:00,396.10
10.09.2016 08:00:00,396.10
10.09.2016 10:00:00,396.10
10.09.2016 12:00:00,396.10
10.09.2016 14:00:00,396.10
10.09.2016 16:00:00,396.10
10.09.2016 18:00:00,396.10
10.09.2016 20:00:00,396.10
10.09.2016 22:00:00,396.10
11.09.2016 00:00:00,396.09
11.09.2016 02:00:00,396.09
11.09.2016 04:00:00,396.08
11.09.2016 06:00:00,396.08
11.09.2016 08:00:00,396.07
11.09.2016 10:00:00,396.08
11.09.2016 12:00:00,396.08
11.09.2016 14:00:00,396.08
11.09.2016 16:00:00,396.07
11.09.2016 18:00:00,396.07
11.09.2016 20:00:00,396.07
11.09.2016 22:00:00,396.07
12.09.2016 00:00:00,396.08
12.09.2016 02:00:00,396.07
12.09.2016 04:00:00,396.07
12.09.2016 06:00:00,396.07
12.09.2016 08:00:00,396.07
12.09.2016 10:00:00,396.07
12.09.2016 12:00:00,396.07
12.09.2016 14:00:00,396.07
12.09.2016 16:00:00,396.07
12.09.2016 18:00:00,396.06
12.09.2016 20:00:00,396.06
12.09.2016 22:00:00,396.06
13.09.2016 00:00:00,396.06
13.09.2016 02:00:00,396.05
13.09.2016 04:00:00,396.05
13.09.2016 06:00:00,396.04
13.09.2016 08:00:00,396.04
13.09.2016 10:00:00,396.04
13.09.2016 12:00:00,396.04
13.09.2016 14:00:00,396.04
13.09.2016 16:00:00,396.04
13.09.2016 18:00:00,396.03
13.09.2016 20:00:00,396.04
13.09.2016 22:00:00,396.04
14.09.2016 00:00:00,396.03
14.09.2016 02:00:00,396.03
14.09.2016 04:00:00,396.02
14.09.2016 06:00:00,396.02
14.09.2016 08:00:00,396.02
14.09.2016 10:00:00,396.02
14.09.2016 12:00:00,396.02
14.09.2016 14:00:00,396.02
14.09.2016 16:00:00,396.02
14.09.2016 18:00:00,396.02
14.09.2016 20:00:00,396.02
14.09.2016 22:00:00,396.02
15.09.2016 00:00:00,396.01
15.09.2016 02:00:00,396.01
15.09.2016 04:00:00,396.00
15.09.2016 06:00:00,396.00
15.09.2016 08:00:00,396.00
15.09.2016 10:00:00,395.99
15.09.2016 12:00:00,395.99
15.09.2016 14:00:00,395.99
15.09.2016 16:00:00,396.00
15.09.2016 18:00:00,395.99
15.09.2016 20:00:00,395.99
15.09.2016 22:00:00,395.99
16.09.2016 00:00:00,395.99
16.09.2016 02:00:00,395.99
16.09.2016 04:00:00,395.98
16.09.2016 06:00:00,395.98
16.09.2016 08:00:00,395.98
16.09.2016 10:00:00,395.98
16.09.2016 12:00:00,395.98
16.09.2016 14:00:00,395.98
16.09.2016 16:00:00,395.98
16.09.2016 18:00:00,395.98
16.09.2016 20:00:00,395.98
16.09.2016 22:00:00,395.98
17.09.2016 00:00:00,395.98
17.09.2016 02:00:00,395.98
17.09.2016 04:00:00,395.97
17.09.2016 06:00:00,395.97
17.09.2016 08:00:00,395.97
17.09.2016 10:00:00,395.97
17.09.2016 12:00:00,395.97
17.09.2016 14:00:00,395.97
17.09.2016 16:00:00,395.97
17.09.2016 18:00:00,395.97
17.09.2016 20:00:00,395.97
17.09.2016 22:00:00,395.97
18.09.2016 00:00:00,395.97
18.09.2016 02:00:00,395.96
18.09.2016 04:00:00,395.96
18.09.2016 06:00:00,395.95
18.09.2016 08:00:00,395.95
18.09.2016 10:00:00,395.96
18.09.2016 12:00:00,395.95
18.09.2016 14:00:00,395.95
18.09.2016 16:00:00,395.96
18.09.2016 18:00:00,395.96
18.09.2016 20:00:00,395.96
18.09.2016 22:00:00,395.96
19.09.2016 00:00:00,395.96
19.09.2016 02:00:00,395.96
19.09.2016 04:00:00,395.95
19.09.2016 06:00:00,395.95
19.09.2016 08:00:00,395.95
19.09.2016 10:00:00,395.96
19.09.2016 12:00:00,395.96
19.09.2016 14:00:00,395.96
19.09.2016 16:00:00,395.96
19.09.2016 18:00:00,395.96
19.09.2016 20:00:00,395.96
19.09.2016 22:00:00,395.96
20.09.2016 00:00:00,395.96
20.09.2016 02:00:00,395.96
20.09.2016 04:00:00,395.95
20.09.2016 06:00:00,395.95
20.09.2016 08:00:00,395.95
20.09.2016 10:00:00,395.95
20.09.2016 12:00:00,395.95
20.09.2016 14:00:00,395.95
20.09.2016 16:00:00,395.95
20.09.2016 18:00:00,395.95
20.09.2016 20:00:00,395.95
20.09.2016 22:00:00,395.95
21.09.2016 00:00:00,395.95
21.09.2016 02:00:00,395.95
21.09.2016 04:00:00,395.95
21.09.2016 06:00:00,395.95
21.09.2016 08:00:00,395.95
21.09.2016 10:00:00,395.95
21.09.2016 12:00:00,395.95
21.09.2016 14:00:00,395.95
21.09.2016 16:00:00,395.95
21.09.2016 18:00:00,395.95
21.09.2016 20:00:00,395.95
21.09.2016 22:00:00,395.94
22.09.2016 00:00:00,395.94
22.09.2016 02:00:00,395.94
22.09.2016 04:00:00,395.93
22.09.2016 06:00:00,395.93
22.09.2016 08:00:00,395.93
22.09.2016 10:00:00,395.93
22.09.2016 12:00:00,395.93
22.09.2016 14:00:00,395.93
22.09.2016 16:00:00,395.93
22.09.2016 18:00:00,395.93
22.09.2016 20:00:00,395.93
22.09.2016 22:00:00,395.93
23.09.2016 00:00:00,395.93
23.09.2016 02:00:00,395.92
23.09.2016 04:00:00,395.92
23.09.2016 06:00:00,395.91
23.09.2016 08:00:00,395.91
23.09.2016 10:00:00,395.91
23.09.2016 12:00:00,395.91
23.09.2016 14:00:00,395.91
23.09.2016 16:00:00,395.91
23.09.2016 18:00:00,395.91
23.09.2016 20:00:00,395.91
23.09.2016 22:00:00,395.92
24.09.2016 00:00:00,395.92
24.09.2016 02:00:00,395.91
24.09.2016 04:00:00,395.92
24.09.2016 06:00:00,395.91
24.09.2016 08:00:00,395.91
24.09.2016 10:00:00,395.91
24.09.2016 12:00:00,395.91
24.09.2016 14:00:00,395.91
24.09.2016 16:00:00,395.91
24.09.2016 18:00:00,395.91
24.09.2016 20:00:00,395.91
24.09.2016 22:00:00,395.91
25.09.2016 00:00:00,395.90
25.09.2016 02:00:00,395.90
25.09.2016 04:00:00,395.90
25.09.2016 06:00:00,395.89
25.09.2016 08:00:00,395.89
25.09.2016 10:00:00,395.89
25.09.2016 12:00:00,395.89
25.09.2016 14:00:00,395.89
25.09.2016 16:00:00,395.89
25.09.2016 18:00:00,395.89
25.09.2016 20:00:00,395.89
25.09.2016 22:00:00,395.89
26.09.2016 00:00:00,395.89
26.09.2016 02:00:00,395.89
26.09.2016 04:00:00,395.88
26.09.2016 06:00:00,395.88
26.09.2016 08:00:00,395.88
26.09.2016 10:00:00,395.88
26.09.2016 12:00:00,395.87
26.09.2016 14:00:00,395.88
26.09.2016 16:00:00,395.88
26.09.2016 18:00:00,395.87
26.09.2016 20:00:00,395.87
26.09.2016 22:00:00,395.88
27.09.2016 00:00:00,395.88
27.09.2016 02:00:00,395.88
27.09.2016 04:00:00,395.88
27.09.2016 06:00:00,395.87
27.09.2016 08:00:00,395.87
27.09.2016 10:00:00,395.87
27.09.2016 12:00:00,395.87
27.09.2016 14:00:00,395.87
27.09.2016 16:00:00,395.87
27.09.2016 18:00:00,395.87
27.09.2016 20:00:00,395.87
27.09.2016 22:00:00,395.87
28.09.2016 00:00:00,395.86
28.09.2016 02:00:00,395.86
28.09.2016 04:00:00,395.85
28.09.2016 06:00:00,395.85
28.09.2016 08:00:00,395.85
28.09.2016 10:00:00,395.85
28.09.2016 12:00:00,395.85
28.09.2016 14:00:00,395.85
28.09.2016 16:00:00,395.85
28.09.2016 18:00:00,395.85
28.09.2016 20:00:00,395.85
28.09.2016 22:00:00,395.84
29.09.2016 00:00:00,395.84
29.09.2016 02:00:00,395.84
29.09.2016 04:00:00,395.84
29.09.2016 06:00:00,395.83
29.09.2016 08:00:00,395.83
29.09.2016 10:00:00,395.83
29.09.2016 12:00:00,395.83
29.09.2016 14:00:00,395.83
29.09.2016 16:00:00,395.83
29.09.2016 18:00:00,395.83
29.09.2016 20:00:00,395.83
29.09.2016 22:00:00,395.83
30.09.2016 00:00:00,395.83
30.09.2016 02:00:00,395.83
30.09.2016 04:00:00,395.82
30.09.2016 06:00:00,395.82
30.09.2016 08:00:00,395.82
30.09.2016 10:00:00,395.82
30.09.2016 12:00:00,395.82
30.09.2016 14:00:00,395.82
30.09.2016 16:00:00,395.82
30.09.2016 18:00:00,395.82
30.09.2016 20:00:00,395.82
30.09.2016 22:00:00,395.82
01.10.2016 00:00:00,395.82
01.10.2016 02:00:00,395.81
01.10.2016 04:00:00,395.81
01.10.2016 06:00:00,395.81
01.10.2016 08:00:00,395.80
01.10.2016 10:00:00,395.80
01.10.2016 12:00:00,395.81
01.10.2016 14:00:00,395.81
01.10.2016 16:00:00,395.81
01.10.2016 18:00:00,395.80
01.10.2016 20:00:00,395.81
01.10.2016 22:00:00,395.81
02.10.2016 00:00:00,395.80
02.10.2016 02:00:00,395.80
02.10.2016 04:00:00,395.80
02.10.2016 06:00:00,395.80
02.10.2016 08:00:00,395.80
02.10.2016 10:00:00,395.80
02.10.2016 12:00:00,395.80
02.10.2016 14:00:00,395.80
02.10.2016 16:00:00,395.80
02.10.2016 18:00:00,395.80
02.10.2016 20:00:00,395.80
02.10.2016 22:00:00,395.80
03.10.2016 00:00:00,395.80
03.10.2016 02:00:00,395.80
03.10.2016 04:00:00,395.80
03.10.2016 06:00:00,395.79
03.10.2016 08:00:00,395.79
03.10.2016 10:00:00,395.79
03.10.2016 12:00:00,395.79
03.10.2016 14:00:00,395.79
03.10.2016 16:00:00,395.79
03.10.2016 18:00:00,395.79
03.10.2016 20:00:00,395.79
03.10.2016 22:00:00,395.79
04.10.2016 00:00:00,395.79
04.10.2016 02:00:00,395.79
04.10.2016 04:00:00,395.79
04.10.2016 06:00:00,395.79
04.10.2016 08:00:00,395.78
04.10.2016 10:00:00,395.78
04.10.2016 12:00:00,395.78
04.10.2016 14:00:00,395.78
04.10.2016 16:00:00,395.78
04.10.2016 18:00:00,395.78
04.10.2016 20:00:00,395.78
04.10.2016 22:00:00,395.78
05.10.2016 00:00:00,395.78
05.10.2016 02:00:00,395.77
05.10.2016 04:00:00,395.77
05.10.2016 06:00:00,395.77
05.10.2016 08:00:00,395.76
05.10.2016 10:00:00,395.76
05.10.2016 12:00:00,395.76
05.10.2016 14:00:00,395.76
05.10.2016 16:00:00,395.76
05.10.2016 18:00:00,395.76
05.10.2016 20:00:00,395.76
05.10.2016 22:00:00,395.76
06.10.2016 00:00:00,395.76
06.10.2016 02:00:00,395.76
06.10.2016 04:00:00,395.75
06.10.2016 06:00:00,395.75
06.10.2016 08:00:00,395.75
06.10.2016 10:00:00,395.75
06.10.2016 12:00:00,395.75
06.10.2016 14:00:00,395.75
06.10.2016 16:00:00,395.75
06.10.2016 18:00:00,395.75
06.10.2016 20:00:00,395.75
06.10.2016 22:00:00,395.75
07.10.2016 00:00:00,395.75
07.10.2016 02:00:00,395.75
07.10.2016 04:00:00,395.75
07.10.2016 06:00:00,395.75
07.10.2016 08:00:00,395.75
07.10.2016 10:00:00,395.74
07.10.2016 12:00:00,395.74
07.10.2016 14:00:00,395.74
07.10.2016 16:00:00,395.74
07.10.2016 18:00:00,395.74
07.10.2016 20:00:00,395.74
07.10.2016 22:00:00,395.74
08.10.2016 00:00:00,395.74
08.10.2016 02:00:00,395.73
08.10.2016 04:00:00,395.73
08.10.2016 06:00:00,395.72
08.10.2016 08:00:00,395.72
08.10.2016 10:00:00,395.72
08.10.2016 12:00:00,395.72
08.10.2016 14:00:00,395.72
08.10.2016 16:00:00,395.72
08.10.2016 18:00:00,395.72
08.10.2016 20:00:00,395.72
08.10.2016 22:00:00,395.72
09.10.2016 00:00:00,395.72
09.10.2016 02:00:00,395.72
09.10.2016 04:00:00,395.71
09.10.2016 06:00:00,395.71
09.10.2016 08:00:00,395.71
09.10.2016 10:00:00,395.71
09.10.2016 12:00:00,395.71
09.10.2016 14:00:00,395.71
09.10.2016 16:00:00,395.71
09.10.2016 18:00:00,395.71
09.10.2016 20:00:00,395.71
09.10.2016 22:00:00,395.71
10.10.2016 00:00:00,395.71
10.10.2016 02:00:00,395.71
10.10.2016 04:00:00,395.71
10.10.2016 06:00:00,395.71
10.10.2016 08:00:00,395.71
10.10.2016 10:00:00,395.71
10.10.2016 12:00:00,395.71
10.10.2016 14:00:00,395.70
10.10.2016 16:00:00,395.70
10.10.2016 18:00:00,395.70
10.10.2016 20:00:00,395.70
10.10.2016 22:00:00,395.70
11.10.2016 00:00:00,395.70
11.10.2016 02:00:00,395.69
11.10.2016 04:00:00,395.69
11.10.2016 06:00:00,395.68
11.10.2016 08:00:00,395.68
11.10.2016 10:00:00,395.68
11.10.2016 12:00:00,395.68
11.10.2016 14:00:00,395.68
11.10.2016 16:00:00,395.68
11.10.2016 18:00:00,395.68
11.10.2016 20:00:00,395.68
11.10.2016 22:00:00,395.68
12.10.2016 00:00:00,395.68
12.10.2016 02:00:00,395.68
12.10.2016 04:00:00,395.67
12.10.2016 06:00:00,395.67
12.10.2016 08:00:00,395.67
12.10.2016 10:00:00,395.67
12.10.2016 12:00:00,395.67
12.10.2016 14:00:00,395.67
12.10.2016 16:00:00,395.67
12.10.2016 18:00:00,395.67
12.10.2016 20:00:00,395.67
12.10.2016 22:00:00,395.67
13.10.2016 00:00:00,395.67
13.10.2016 02:00:00,395.67
13.10.2016 04:00:00,395.67
13.10.2016 06:00:00,395.67
13.10.2016 08:00:00,395.67
13.10.2016 10:00:00,395.67
13.10.2016 12:00:00,395.67
13.10.2016 14:00:00,395.67
13.10.2016 16:00:00,395.67
13.10.2016 18:00:00,395.66
13.10.2016 20:00:00,395.66
13.10.2016 22:00:00,395.66
14.10.2016 00:00:00,395.66
14.10.2016 02:00:00,395.66
14.10.2016 04:00:00,395.65
14.10.2016 06:00:00,395.65
14.10.2016 08:00:00,395.65
14.10.2016 10:00:00,395.65
14.10.2016 12:00:00,395.64
14.10.2016 14:00:00,395.65
14.10.2016 16:00:00,395.65
14.10.2016 18:00:00,395.65
14.10.2016 20:00:00,395.64
14.10.2016 22:00:00,395.64
15.10.2016 00:00:00,395.64
15.10.2016 02:00:00,395.64
15.10.2016 04:00:00,395.64
15.10.2016 06:00:00,395.63
15.10.2016 08:00:00,395.63
15.10.2016 10:00:00,395.63
15.10.2016 12:00:00,395.63
15.10.2016 14:00:00,395.63
15.10.2016 16:00:00,395.63
15.10.2016 18:00:00,395.63
15.10.2016 20:00:00,395.63
15.10.2016 22:00:00,395.63
16.10.2016 00:00:00,395.63
16.10.2016 02:00:00,395.63
16.10.2016 04:00:00,395.63
16.10.2016 06:00:00,395.63
16.10.2016 08:00:00,395.63
16.10.2016 10:00:00,395.63
16.10.2016 12:00:00,395.63
16.10.2016 14:00:00,395.63
16.10.2016 16:00:00,395.63
16.10.2016 18:00:00,395.63
16.10.2016 20:00:00,395.63
16.10.2016 22:00:00,395.62
17.10.2016 00:00:00,395.62
17.10.2016 02:00:00,395.62
17.10.2016 04:00:00,395.61
17.10.2016 06:00:00,395.61
17.10.2016 08:00:00,395.61
17.10.2016 10:00:00,395.61
17.10.2016 12:00:00,395.61
17.10.2016 14:00:00,395.61
17.10.2016 16:00:00,395.61
17.10.2016 18:00:00,395.61
17.10.2016 20:00:00,395.61
17.10.2016 22:00:00,395.61
18.10.2016 00:00:00,395.60
18.10.2016 02:00:00,395.60
18.10.2016 04:00:00,395.60
18.10.2016 06:00:00,395.60
18.10.2016 08:00:00,395.60
18.10.2016 10:00:00,395.60
18.10.2016 12:00:00,395.60
18.10.2016 14:00:00,395.60
18.10.2016 16:00:00,395.60
18.10.2016 18:00:00,395.60
18.10.2016 20:00:00,395.60
18.10.2016 22:00:00,395.60
19.10.2016 00:00:00,395.60
19.10.2016 02:00:00,395.60
19.10.2016 04:00:00,395.59
19.10.2016 06:00:00,395.59
19.10.2016 08:00:00,395.59
19.10.2016 10:00:00,395.59
19.10.2016 12:00:00,395.59
19.10.2016 14:00:00,395.59
19.10.2016 16:00:00,395.59
19.10.2016 18:00:00,395.59
19.10.2016 20:00:00,395.60
19.10.2016 22:00:00,395.60
20.10.2016 00:00:00,395.60
20.10.2016 02:00:00,395.60
20.10.2016 04:00:00,395.60
20.10.2016 06:00:00,395.60
20.10.2016 08:00:00,395.60
20.10.2016 10:00:00,395.60
20.10.2016 12:00:00,395.60
20.10.2016 14:00:00,395.60
20.10.2016 16:00:00,395.60
20.10.2016 18:00:00,395.60
20.10.2016 20:00:00,395.60
20.10.2016 22:00:00,395.60
21.10.2016 00:00:00,395.59
21.10.2016 02:00:00,395.59
21.10.2016 04:00:00,395.59
21.10.2016 06:00:00,395.58
21.10.2016 08:00:00,395.58
21.10.2016 10:00:00,395.58
21.10.2016 12:00:00,395.58
21.10.2016 14:00:00,395.58
21.10.2016 16:00:00,395.58
21.10.2016 18:00:00,395.59
21.10.2016 20:00:00,395.59
21.10.2016 22:00:00,395.59
22.10.2016 00:00:00,395.59
22.10.2016 02:00:00,395.58
22.10.2016 04:00:00,395.58
22.10.2016 06:00:00,395.57
22.10.2016 08:00:00,395.57
22.10.2016 10:00:00,395.57
22.10.2016 12:00:00,395.58
22.10.2016 14:00:00,395.58
22.10.2016 16:00:00,395.58
22.10.2016 18:00:00,395.58
22.10.2016 20:00:00,395.58
22.10.2016 22:00:00,395.58
23.10.2016 00:00:00,395.58
23.10.2016 02:00:00,395.58
23.10.2016 04:00:00,395.58
23.10.2016 06:00:00,395.58
23.10.2016 08:00:00,395.58
23.10.2016 10:00:00,395.58
23.10.2016 12:00:00,395.58
23.10.2016 14:00:00,395.58
23.10.2016 16:00:00,395.58
23.10.2016 18:00:00,395.58
23.10.2016 20:00:00,395.58
23.10.2016 22:00:00,395.58
24.10.2016 00:00:00,395.58
24.10.2016 02:00:00,395.57
24.10.2016 04:00:00,395.57
24.10.2016 06:00:00,395.56
24.10.2016 08:00:00,395.57
24.10.2016 10:00:00,395.57
24.10.2016 12:00:00,395.57
24.10.2016 14:00:00,395.57
24.10.2016 16:00:00,395.57
24.10.2016 18:00:00,395.57
24.10.2016 20:00:00,395.57
24.10.2016 22:00:00,395.57
25.10.2016 00:00:00,395.57
25.10.2016 02:00:00,395.56
25.10.2016 04:00:00,395.56
25.10.2016 06:00:00,395.56
25.10.2016 08:00:00,395.56
25.10.2016 10:00:00,395.56
25.10.2016 12:00:00,395.57
25.10.2016 14:00:00,395.57
25.10.2016 16:00:00,395.58
25.10.2016 18:00:00,395.58
25.10.2016 20:00:00,395.59
25.10.2016 22:00:00,395.59
26.10.2016 00:00:00,395.59
26.10.2016 02:00:00,395.60
26.10.2016 04:00:00,395.61
26.10.2016 06:00:00,395.62
26.10.2016 08:00:00,395.63
26.10.2016 10:00:00,395.64
26.10.2016 12:00:00,395.66
26.10.2016 14:00:00,395.68
26.10.2016 16:00:00,395.69
26.10.2016 18:00:00,395.71
26.10.2016 20:00:00,395.72
26.10.2016 22:00:00,395.73
27.10.2016 00:00:00,395.74
27.10.2016 02:00:00,395.74
27.10.2016 04:00:00,395.74
27.10.2016 06:00:00,395.75
27.10.2016 08:00:00,395.75
27.10.2016 10:00:00,395.76
27.10.2016 12:00:00,395.76
27.10.2016 14:00:00,395.77
27.10.2016 16:00:00,395.77
27.10.2016 18:00:00,395.78
27.10.2016 20:00:00,395.78
27.10.2016 22:00:00,395.79
28.10.2016 00:00:00,395.79
28.10.2016 02:00:00,395.79
28.10.2016 04:00:00,395.79
28.10.2016 06:00:00,395.79
28.10.2016 08:00:00,395.79
28.10.2016 10:00:00,395.79
28.10.2016 12:00:00,395.79
28.10.2016 14:00:00,395.80
28.10.2016 16:00:00,395.80
28.10.2016 18:00:00,395.80
28.10.2016 20:00:00,395.80
28.10.2016 22:00:00,395.81
29.10.2016 00:00:00,395.81
29.10.2016 02:00:00,395.81
29.10.2016 04:00:00,395.81
29.10.2016 06:00:00,395.81
29.10.2016 08:00:00,395.81
29.10.2016 10:00:00,395.81
29.10.2016 12:00:00,395.81
29.10.2016 14:00:00,395.81
29.10.2016 16:00:00,395.82
29.10.2016 18:00:00,395.82
29.10.2016 20:00:00,395.82
29.10.2016 22:00:00,395.82
30.10.2016 00:00:00,395.81
30.10.2016 02:00:00,395.81
30.10.2016 04:00:00,395.80
30.10.2016 06:00:00,395.80
30.10.2016 08:00:00,395.80
30.10.2016 10:00:00,395.80
30.10.2016 12:00:00,395.80
30.10.2016 14:00:00,395.80
30.10.2016 16:00:00,395.80
30.10.2016 18:00:00,395.80
30.10.2016 20:00:00,395.81
30.10.2016 22:00:00,395.81
31.10.2016 00:00:00,395.81
31.10.2016 02:00:00,395.81
31.10.2016 04:00:00,395.80
31.10.2016 06:00:00,395.79
31.10.2016 08:00:00,395.79
31.10.2016 10:00:00,395.79
31.10.2016 12:00:00,395.79
31.10.2016 14:00:00,395.79
31.10.2016 16:00:00,395.80
31.10.2016 18:00:00,395.80
31.10.2016 20:00:00,395.80
31.10.2016 22:00:00,395.80
01.11.2016 00:00:00,395.80
01.11.2016 02:00:00,395.80
01.11.2016 04:00:00,395.80
01.11.2016 06:00:00,395.80
01.11.2016 08:00:00,395.80
01.11.2016 10:00:00,395.80
01.11.2016 12:00:00,395.80
01.11.2016 14:00:00,395.80
01.11.2016 16:00:00,395.80
01.11.2016 18:00:00,395.80
01.11.2016 20:00:00,395.80
01.11.2016 22:00:00,395.80
02.11.2016 00:00:00,395.80
02.11.2016 02:00:00,395.79
02.11.2016 04:00:00,395.78
02.11.2016 06:00:00,395.77
02.11.2016 08:00:00,395.77
02.11.2016 10:00:00,395.77
02.11.2016 12:00:00,395.77
02.11.2016 14:00:00,395.77
02.11.2016 16:00:00,395.77
02.11.2016 18:00:00,395.77
02.11.2016 20:00:00,395.77
02.11.2016 22:00:00,395.77
03.11.2016 00:00:00,395.77
03.11.2016 02:00:00,395.77
03.11.2016 04:00:00,395.76
03.11.2016 06:00:00,395.76
03.11.2016 08:00:00,395.75
03.11.2016 10:00:00,395.75
03.11.2016 12:00:00,395.74
03.11.2016 14:00:00,395.74
03.11.2016 16:00:00,395.73
03.11.2016 18:00:00,395.73
03.11.2016 20:00:00,395.73
03.11.2016 22:00:00,395.73
04.11.2016 00:00:00,395.73
04.11.2016 02:00:00,395.73
04.11.2016 04:00:00,395.73
04.11.2016 06:00:00,395.74
04.11.2016 08:00:00,395.73
04.11.2016 10:00:00,395.73
04.11.2016 12:00:00,395.72
04.11.2016 14:00:00,395.72
04.11.2016 16:00:00,395.71
04.11.2016 18:00:00,395.71
04.11.2016 20:00:00,395.71
04.11.2016 22:00:00,395.70
05.11.2016 00:00:00,395.70
05.11.2016 02:00:00,395.71
05.11.2016 04:00:00,395.71
05.11.2016 06:00:00,395.71
05.11.2016 08:00:00,395.71
05.11.2016 10:00:00,395.70
05.11.2016 12:00:00,395.70
05.11.2016 14:00:00,395.69
05.11.2016 16:00:00,395.69
05.11.2016 18:00:00,395.69
05.11.2016 20:00:00,395.68
05.11.2016 22:00:00,395.69
06.11.2016 00:00:00,395.69
06.11.2016 02:00:00,395.70
06.11.2016 04:00:00,395.71
06.11.2016 06:00:00,395.72
06.11.2016 08:00:00,395.73
06.11.2016 10:00:00,395.74
06.11.2016 12:00:00,395.74
06.11.2016 14:00:00,395.75
06.11.2016 16:00:00,395.75
06.11.2016 18:00:00,395.76
06.11.2016 20:00:00,395.76
06.11.2016 22:00:00,395.77
07.11.2016 00:00:00,395.78
07.11.2016 02:00:00,395.79
07.11.2016 04:00:00,395.80
07.11.2016 06:00:00,395.81
07.11.2016 08:00:00,395.82
07.11.2016 10:00:00,395.82
07.11.2016 12:00:00,395.82
07.11.2016 14:00:00,395.82
07.11.2016 16:00:00,395.82
07.11.2016 18:00:00,395.82
07.11.2016 20:00:00,395.82
07.11.2016 22:00:00,395.83
08.11.2016 00:00:00,395.83
08.11.2016 02:00:00,395.84
08.11.2016 04:00:00,395.84
08.11.2016 06:00:00,395.84
08.11.2016 08:00:00,395.85
08.11.2016 10:00:00,395.84
08.11.2016 12:00:00,395.84
08.11.2016 14:00:00,395.84
08.11.2016 16:00:00,395.83
08.11.2016 18:00:00,395.83
08.11.2016 20:00:00,395.83
08.11.2016 22:00:00,395.83
09.11.2016 00:00:00,395.83
09.11.2016 02:00:00,395.84
09.11.2016 04:00:00,395.84
09.11.2016 06:00:00,395.85
09.11.2016 08:00:00,395.84
09.11.2016 10:00:00,395.84
09.11.2016 12:00:00,395.83
09.11.2016 14:00:00,395.83
09.11.2016 16:00:00,395.82
09.11.2016 18:00:00,395.82
09.11.2016 20:00:00,395.82
09.11.2016 22:00:00,395.82
10.11.2016 00:00:00,395.82
10.11.2016 02:00:00,395.82
10.11.2016 04:00:00,395.83
10.11.2016 06:00:00,395.83
10.11.2016 08:00:00,395.83
10.11.2016 10:00:00,395.82
10.11.2016 12:00:00,395.81
10.11.2016 14:00:00,395.81
10.11.2016 16:00:00,395.80
10.11.2016 18:00:00,395.80
10.11.2016 20:00:00,395.80
10.11.2016 22:00:00,395.80
11.11.2016 00:00:00,395.81
11.11.2016 02:00:00,395.81
11.11.2016 04:00:00,395.82
11.11.2016 06:00:00,395.82
11.11.2016 08:00:00,395.83
11.11.2016 10:00:00,395.83
11.11.2016 12:00:00,395.83
11.11.2016 14:00:00,395.84
11.11.2016 16:00:00,395.84
11.11.2016 18:00:00,395.85
11.11.2016 20:00:00,395.85
11.11.2016 22:00:00,395.86
12.11.2016 00:00:00,395.86
12.11.2016 02:00:00,395.87
12.11.2016 04:00:00,395.88
12.11.2016 06:00:00,395.88
12.11.2016 08:00:00,395.89
12.11.2016 10:00:00,395.89
12.11.2016 12:00:00,395.90
12.11.2016 14:00:00,395.90
12.11.2016 16:00:00,395.90
12.11.2016 18:00:00,395.90
12.11.2016 20:00:00,395.90
12.11.2016 22:00:00,395.91
13.11.2016 00:00:00,395.91
13.11.2016 02:00:00,395.91
13.11.2016 04:00:00,395.92
13.11.2016 06:00:00,395.92
13.11.2016 08:00:00,395.92
13.11.2016 10:00:00,395.92
13.11.2016 12:00:00,395.92
13.11.2016 14:00:00,395.91
13.11.2016 16:00:00,395.91
13.11.2016 18:00:00,395.91
13.11.2016 20:00:00,395.91
13.11.2016 22:00:00,395.91
14.11.2016 00:00:00,395.91
14.11.2016 02:00:00,395.91
14.11.2016 04:00:00,395.90
14.11.2016 06:00:00,395.90
14.11.2016 08:00:00,395.90
14.11.2016 10:00:00,395.89
14.11.2016 12:00:00,395.89
14.11.2016 14:00:00,395.88
14.11.2016 16:00:00,395.88
14.11.2016 18:00:00,395.88
14.11.2016 20:00:00,395.88
14.11.2016 22:00:00,395.88
15.11.2016 00:00:00,395.88
15.11.2016 02:00:00,395.89
15.11.2016 04:00:00,395.89
15.11.2016 06:00:00,395.89
15.11.2016 08:00:00,395.89
15.11.2016 10:00:00,395.88
15.11.2016 12:00:00,395.88
15.11.2016 14:00:00,395.87
15.11.2016 16:00:00,395.87
15.11.2016 18:00:00,395.87
15.11.2016 20:00:00,395.87
15.11.2016 22:00:00,395.87
16.11.2016 00:00:00,395.87
16.11.2016 02:00:00,395.87
16.11.2016 04:00:00,395.88
16.11.2016 06:00:00,395.88
16.11.2016 08:00:00,395.88
16.11.2016 10:00:00,395.87
16.11.2016 12:00:00,395.86
16.11.2016 14:00:00,395.86
16.11.2016 16:00:00,395.85
16.11.2016 18:00:00,395.85
16.11.2016 20:00:00,395.85
16.11.2016 22:00:00,395.86
17.11.2016 00:00:00,395.86
17.11.2016 02:00:00,395.86
17.11.2016 04:00:00,395.86
17.11.2016 06:00:00,395.86
17.11.2016 08:00:00,395.86
17.11.2016 10:00:00,395.85
17.11.2016 12:00:00,395.85
17.11.2016 14:00:00,395.85
17.11.2016 16:00:00,395.84
17.11.2016 18:00:00,395.84
17.11.2016 20:00:00,395.84
17.11.2016 22:00:00,395.84
18.11.2016 00:00:00,395.84
18.11.2016 02:00:00,395.84
18.11.2016 04:00:00,395.83
18.11.2016 06:00:00,395.83
18.11.2016 08:00:00,395.83
18.11.2016 10:00:00,395.83
18.11.2016 12:00:00,395.82
18.11.2016 14:00:00,395.82
18.11.2016 16:00:00,395.82
18.11.2016 18:00:00,395.81
18.11.2016 20:00:00,395.81
18.11.2016 22:00:00,395.82
19.11.2016 00:00:00,395.82
19.11.2016 02:00:00,395.83
19.11.2016 04:00:00,395.84
19.11.2016 06:00:00,395.85
19.11.2016 08:00:00,395.85
19.11.2016 10:00:00,395.85
19.11.2016 12:00:00,395.85
19.11.2016 14:00:00,395.86
19.11.2016 16:00:00,395.86
19.11.2016 18:00:00,395.86
19.11.2016 20:00:00,395.87
19.11.2016 22:00:00,395.87
20.11.2016 00:00:00,395.88
20.11.2016 02:00:00,395.89
20.11.2016 04:00:00,395.89
20.11.2016 06:00:00,395.90
20.11.2016 08:00:00,395.90
20.11.2016 10:00:00,395.90
20.11.2016 12:00:00,395.90
20.11.2016 14:00:00,395.90
20.11.2016 16:00:00,395.90
20.11.2016 18:00:00,395.90
20.11.2016 20:00:00,395.90
20.11.2016 22:00:00,395.90
21.11.2016 00:00:00,395.91
21.11.2016 02:00:00,395.90
21.11.2016 04:00:00,395.90
21.11.2016 06:00:00,395.90
21.11.2016 08:00:00,395.90
21.11.2016 10:00:00,395.90
21.11.2016 12:00:00,395.89
21.11.2016 14:00:00,395.89
21.11.2016 16:00:00,395.89
21.11.2016 18:00:00,395.88
21.11.2016 20:00:00,395.89
21.11.2016 22:00:00,395.89
22.11.2016 00:00:00,395.89
22.11.2016 02:00:00,395.90
22.11.2016 04:00:00,395.90
22.11.2016 06:00:00,395.90
22.11.2016 08:00:00,395.90
22.11.2016 10:00:00,395.89
22.11.2016 12:00:00,395.89
22.11.2016 14:00:00,395.89
22.11.2016 16:00:00,395.88
22.11.2016 18:00:00,395.88
22.11.2016 20:00:00,395.88
22.11.2016 22:00:00,395.88
23.11.2016 00:00:00,395.89
23.11.2016 02:00:00,395.89
23.11.2016 04:00:00,395.89
23.11.2016 06:00:00,395.89
23.11.2016 08:00:00,395.89
23.11.2016 10:00:00,395.89
23.11.2016 12:00:00,395.88
23.11.2016 14:00:00,395.88
23.11.2016 16:00:00,395.87
23.11.2016 18:00:00,395.87
23.11.2016 20:00:00,395.87
23.11.2016 22:00:00,395.88
24.11.2016 00:00:00,395.88
24.11.2016 02:00:00,395.88
24.11.2016 04:00:00,395.88
24.11.2016 06:00:00,395.88
24.11.2016 08:00:00,395.88
24.11.2016 10:00:00,395.88
24.11.2016 12:00:00,395.87
24.11.2016 14:00:00,395.86
24.11.2016 16:00:00,395.86
24.11.2016 18:00:00,395.86
24.11.2016 20:00:00,395.86
24.11.2016 22:00:00,395.86
25.11.2016 00:00:00,395.86
25.11.2016 02:00:00,395.85
25.11.2016 04:00:00,395.85
25.11.2016 06:00:00,395.84
25.11.2016 08:00:00,395.84
25.11.2016 10:00:00,395.84
25.11.2016 12:00:00,395.84
25.11.2016 14:00:00,395.83
25.11.2016 16:00:00,395.83
25.11.2016 18:00:00,395.83
25.11.2016 20:00:00,395.83
25.11.2016 22:00:00,395.83
26.11.2016 00:00:00,395.83
26.11.2016 02:00:00,395.84
26.11.2016 04:00:00,395.84
26.11.2016 06:00:00,395.84
26.11.2016 08:00:00,395.84
26.11.2016 10:00:00,395.83
26.11.2016 12:00:00,395.83
26.11.2016 14:00:00,395.83
26.11.2016 16:00:00,395.82
26.11.2016 18:00:00,395.82
26.11.2016 20:00:00,395.82
26.11.2016 22:00:00,395.82
27.11.2016 00:00:00,395.83
27.11.2016 02:00:00,395.83
27.11.2016 04:00:00,395.83
27.11.2016 06:00:00,395.83
27.11.2016 08:00:00,395.83
27.11.2016 10:00:00,395.83
27.11.2016 12:00:00,395.82
27.11.2016 14:00:00,395.82
27.11.2016 16:00:00,395.82
27.11.2016 18:00:00,395.82
27.11.2016 20:00:00,395.82
27.11.2016 22:00:00,395.82
28.11.2016 00:00:00,395.82
28.11.2016 02:00:00,395.82
28.11.2016 04:00:00,395.82
28.11.2016 06:00:00,395.82
28.11.2016 08:00:00,395.82
28.11.2016 10:00:00,395.81
28.11.2016 12:00:00,395.81
28.11.2016 14:00:00,395.80
28.11.2016 16:00:00,395.80
28.11.2016 18:00:00,395.80
28.11.2016 20:00:00,395.80
28.11.2016 22:00:00,395.80
29.11.2016 00:00:00,395.80
29.11.2016 02:00:00,395.80
29.11.2016 04:00:00,395.81
29.11.2016 06:00:00,395.81
29.11.2016 08:00:00,395.80
29.11.2016 10:00:00,395.80
29.11.2016 12:00:00,395.79
29.11.2016 14:00:00,395.79
29.11.2016 16:00:00,395.79
29.11.2016 18:00:00,395.79
29.11.2016 20:00:00,395.79
29.11.2016 22:00:00,395.79
30.11.2016 00:00:00,395.79
30.11.2016 02:00:00,395.79
30.11.2016 04:00:00,395.79
30.11.2016 06:00:00,395.79
30.11.2016 08:00:00,395.79
30.11.2016 10:00:00,395.78
30.11.2016 12:00:00,395.78
30.11.2016 14:00:00,395.78
30.11.2016 16:00:00,395.77
30.11.2016 18:00:00,395.77
30.11.2016 20:00:00,395.77
30.11.2016 22:00:00,395.77
01.12.2016 00:00:00,395.78
01.12.2016 02:00:00,395.78
01.12.2016 04:00:00,395.78
01.12.2016 06:00:00,395.78
01.12.2016 08:00:00,395.78
01.12.2016 10:00:00,395.77
01.12.2016 12:00:00,395.77
01.12.2016 14:00:00,395.76
01.12.2016 16:00:00,395.76
01.12.2016 18:00:00,395.76
01.12.2016 20:00:00,395.76
01.12.2016 22:00:00,395.76
02.12.2016 00:00:00,395.76
02.12.2016 02:00:00,395.76
02.12.2016 04:00:00,395.77
02.12.2016 06:00:00,395.76
02.12.2016 08:00:00,395.76
02.12.2016 10:00:00,395.76
02.12.2016 12:00:00,395.75
02.12.2016 14:00:00,395.75
02.12.2016 16:00:00,395.75
02.12.2016 18:00:00,395.74
02.12.2016 20:00:00,395.74
02.12.2016 22:00:00,395.74
03.12.2016 00:00:00,395.74
03.12.2016 02:00:00,395.75
03.12.2016 04:00:00,395.75
03.12.2016 06:00:00,395.75
03.12.2016 08:00:00,395.75
03.12.2016 10:00:00,395.74
03.12.2016 12:00:00,395.74
03.12.2016 14:00:00,395.74
03.12.2016 16:00:00,395.73
03.12.2016 18:00:00,395.73
03.12.2016 20:00:00,395.73
03.12.2016 22:00:00,395.73
04.12.2016 00:00:00,395.73
04.12.2016 02:00:00,395.73
04.12.2016 04:00:00,395.73
04.12.2016 06:00:00,395.73
04.12.2016 08:00:00,395.73
04.12.2016 10:00:00,395.73
04.12.2016 12:00:00,395.73
04.12.2016 14:00:00,395.72
04.12.2016 16:00:00,395.72
04.12.2016 18:00:00,395.72
04.12.2016 20:00:00,395.72
04.12.2016 22:00:00,395.72
05.12.2016 00:00:00,395.72
05.12.2016 02:00:00,395.72
05.12.2016 04:00:00,395.72
05.12.2016 06:00:00,395.72
05.12.2016 08:00:00,395.71
05.12.2016 10:00:00,395.71
05.12.2016 12:00:00,395.71
05.12.2016 14:00:00,395.70
05.12.2016 16:00:00,395.70
05.12.2016 18:00:00,395.70
05.12.2016 20:00:00,395.70
05.12.2016 22:00:00,395.70
06.12.2016 00:00:00,395.70
06.12.2016 02:00:00,395.70
06.12.2016 04:00:00,395.70
06.12.2016 06:00:00,395.70
06.12.2016 08:00:00,395.70
06.12.2016 10:00:00,395.69
06.12.2016 12:00:00,395.69
06.12.2016 14:00:00,395.69
06.12.2016 16:00:00,395.68
06.12.2016 18:00:00,395.68
06.12.2016 20:00:00,395.68
06.12.2016 22:00:00,395.68
07.12.2016 00:00:00,395.68
07.12.2016 02:00:00,395.68
07.12.2016 04:00:00,395.69
07.12.2016 06:00:00,395.69
07.12.2016 08:00:00,395.68
07.12.2016 10:00:00,395.68
07.12.2016 12:00:00,395.67
07.12.2016 14:00:00,395.67
07.12.2016 16:00:00,395.67
07.12.2016 18:00:00,395.67
07.12.2016 20:00:00,395.67
07.12.2016 22:00:00,395.67
08.12.2016 00:00:00,395.67
08.12.2016 02:00:00,395.67
08.12.2016 04:00:00,395.67
08.12.2016 06:00:00,395.67
08.12.2016 08:00:00,395.67
08.12.2016 10:00:00,395.66
08.12.2016 12:00:00,395.66
08.12.2016 14:00:00,395.66
08.12.2016 16:00:00,395.66
08.12.2016 18:00:00,395.66
08.12.2016 20:00:00,395.66
08.12.2016 22:00:00,395.66
09.12.2016 00:00:00,395.66
09.12.2016 02:00:00,395.66
09.12.2016 04:00:00,395.66
09.12.2016 06:00:00,395.66
09.12.2016 08:00:00,395.66
09.12.2016 10:00:00,395.65
09.12.2016 12:00:00,395.65
09.12.2016 14:00:00,395.65
09.12.2016 16:00:00,395.64
09.12.2016 18:00:00,395.64
09.12.2016 20:00:00,395.64
09.12.2016 22:00:00,395.64
10.12.2016 00:00:00,395.64
10.12.2016 02:00:00,395.64
10.12.2016 04:00:00,395.64
10.12.2016 06:00:00,395.65
10.12.2016 08:00:00,395.64
10.12.2016 10:00:00,395.64
10.12.2016 12:00:00,395.64
10.12.2016 14:00:00,395.64
10.12.2016 16:00:00,395.63
10.12.2016 18:00:00,395.63
10.12.2016 20:00:00,395.63
10.12.2016 22:00:00,395.63
11.12.2016 00:00:00,395.63
11.12.2016 02:00:00,395.63
11.12.2016 04:00:00,395.63
11.12.2016 06:00:00,395.63
11.12.2016 08:00:00,395.63
11.12.2016 10:00:00,395.63
11.12.2016 12:00:00,395.63
11.12.2016 14:00:00,395.62
11.12.2016 16:00:00,395.62
11.12.2016 18:00:00,395.62
11.12.2016 20:00:00,395.62
11.12.2016 22:00:00,395.62
12.12.2016 00:00:00,395.62
12.12.2016 02:00:00,395.62
12.12.2016 04:00:00,395.62
12.12.2016 06:00:00,395.62
12.12.2016 08:00:00,395.62
12.12.2016 10:00:00,395.61
12.12.2016 12:00:00,395.61
12.12.2016 14:00:00,395.61
12.12.2016 16:00:00,395.60
12.12.2016 18:00:00,395.60
12.12.2016 20:00:00,395.60
12.12.2016 22:00:00,395.60
13.12.2016 00:00:00,395.60
13.12.2016 02:00:00,395.60
13.12.2016 04:00:00,395.60
13.12.2016 06:00:00,395.60
13.12.2016 08:00:00,395.60
13.12.2016 10:00:00,395.59
13.12.2016 12:00:00,395.59
13.12.2016 14:00:00,395.59
13.12.2016 16:00:00,395.58
13.12.2016 18:00:00,395.58
13.12.2016 20:00:00,395.58
13.12.2016 22:00:00,395.58
14.12.2016 00:00:00,395.58
14.12.2016 02:00:00,395.59
14.12.2016 04:00:00,395.59
14.12.2016 06:00:00,395.59
14.12.2016 08:00:00,395.58
14.12.2016 10:00:00,395.58
14.12.2016 12:00:00,395.57
14.12.2016 14:00:00,395.57
14.12.2016 16:00:00,395.57
14.12.2016 18:00:00,395.56
14.12.2016 20:00:00,395.56
14.12.2016 22:00:00,395.56
15.12.2016 00:00:00,395.56
15.12.2016 02:00:00,395.56
15.12.2016 04:00:00,395.56
15.12.2016 06:00:00,395.56
15.12.2016 08:00:00,395.55
15.12.2016 10:00:00,395.55
15.12.2016 12:00:00,395.55
15.12.2016 14:00:00,395.54
15.12.2016 16:00:00,395.54
15.12.2016 18:00:00,395.54
15.12.2016 20:00:00,395.54
15.12.2016 22:00:00,395.54
16.12.2016 00:00:00,395.54
16.12.2016 02:00:00,395.55
16.12.2016 04:00:00,395.55
16.12.2016 06:00:00,395.55
16.12.2016 08:00:00,395.54
16.12.2016 10:00:00,395.54
16.12.2016 12:00:00,395.54
16.12.2016 14:00:00,395.53
16.12.2016 16:00:00,395.53
16.12.2016 18:00:00,395.53
16.12.2016 20:00:00,395.53
16.12.2016 22:00:00,395.53
17.12.2016 00:00:00,395.53
17.12.2016 02:00:00,395.53
17.12.2016 04:00:00,395.54
17.12.2016 06:00:00,395.53
17.12.2016 08:00:00,395.53
17.12.2016 10:00:00,395.53
17.12.2016 12:00:00,395.53
17.12.2016 14:00:00,395.52
17.12.2016 16:00:00,395.52
17.12.2016 18:00:00,395.52
17.12.2016 20:00:00,395.52
17.12.2016 22:00:00,395.52
18.12.2016 00:00:00,395.52
18.12.2016 02:00:00,395.52
18.12.2016 04:00:00,395.52
18.12.2016 06:00:00,395.53
18.12.2016 08:00:00,395.52
18.12.2016 10:00:00,395.52
18.12.2016 12:00:00,395.52
18.12.2016 14:00:00,395.51
18.12.2016 16:00:00,395.51
18.12.2016 18:00:00,395.51
18.12.2016 20:00:00,395.51
18.12.2016 22:00:00,395.51
19.12.2016 00:00:00,395.51
19.12.2016 02:00:00,395.51
19.12.2016 04:00:00,395.51
19.12.2016 06:00:00,395.51
19.12.2016 08:00:00,395.51
19.12.2016 10:00:00,395.51
19.12.2016 12:00:00,395.50
19.12.2016 14:00:00,395.50
19.12.2016 16:00:00,395.50
19.12.2016 18:00:00,395.49
19.12.2016 20:00:00,395.49
19.12.2016 22:00:00,395.50
20.12.2016 00:00:00,395.50
20.12.2016 02:00:00,395.50
20.12.2016 04:00:00,395.50
20.12.2016 06:00:00,395.50
20.12.2016 08:00:00,395.50
20.12.2016 10:00:00,395.49
20.12.2016 12:00:00,395.49
20.12.2016 14:00:00,395.49
20.12.2016 16:00:00,395.48
20.12.2016 18:00:00,395.48
20.12.2016 20:00:00,395.48
20.12.2016 22:00:00,395.48
21.12.2016 00:00:00,395.48
21.12.2016 02:00:00,395.49
21.12.2016 04:00:00,395.49
21.12.2016 06:00:00,395.49
21.12.2016 08:00:00,395.48
21.12.2016 10:00:00,395.48
21.12.2016 12:00:00,395.48
21.12.2016 14:00:00,395.48
21.12.2016 16:00:00,395.47
21.12.2016 18:00:00,395.47
21.12.2016 20:00:00,395.47
21.12.2016 22:00:00,395.47
22.12.2016 00:00:00,395.47
22.12.2016 02:00:00,395.47
22.12.2016 04:00:00,395.46
22.12.2016 06:00:00,395.46
22.12.2016 08:00:00,395.46
22.12.2016 10:00:00,395.46
22.12.2016 12:00:00,395.46
22.12.2016 14:00:00,395.45
22.12.2016 16:00:00,395.45
22.12.2016 18:00:00,395.45
22.12.2016 20:00:00,395.45
22.12.2016 22:00:00,395.45
23.12.2016 00:00:00,395.45
23.12.2016 02:00:00,395.46
23.12.2016 04:00:00,395.46
23.12.2016 06:00:00,395.46
23.12.2016 08:00:00,395.46
23.12.2016 10:00:00,395.45
23.12.2016 12:00:00,395.45
23.12.2016 14:00:00,395.45
23.12.2016 16:00:00,395.44
23.12.2016 18:00:00,395.44
23.12.2016 20:00:00,395.44
23.12.2016 22:00:00,395.44
24.12.2016 00:00:00,395.45
24.12.2016 02:00:00,395.45
24.12.2016 04:00:00,395.45
24.12.2016 06:00:00,395.45
24.12.2016 08:00:00,395.45
24.12.2016 10:00:00,395.45
24.12.2016 12:00:00,395.44
24.12.2016 14:00:00,395.44
24.12.2016 16:00:00,395.44
24.12.2016 18:00:00,395.43
24.12.2016 20:00:00,395.43
24.12.2016 22:00:00,395.44
25.12.2016 00:00:00,395.44
25.12.2016 02:00:00,395.44
25.12.2016 04:00:00,395.44
25.12.2016 06:00:00,395.44
25.12.2016 08:00:00,395.44
25.12.2016 10:00:00,395.44
25.12.2016 12:00:00,395.44
25.12.2016 14:00:00,395.44
25.12.2016 16:00:00,395.43
25.12.2016 18:00:00,395.43
25.12.2016 20:00:00,395.44
25.12.2016 22:00:00,395.44
26.12.2016 00:00:00,395.44
26.12.2016 02:00:00,395.44
26.12.2016 04:00:00,395.44
26.12.2016 06:00:00,395.44
26.12.2016 08:00:00,395.44
26.12.2016 10:00:00,395.44
26.12.2016 12:00:00,395.44
26.12.2016 14:00:00,395.44
26.12.2016 16:00:00,395.44
26.12.2016 18:00:00,395.44
26.12.2016 20:00:00,395.44
26.12.2016 22:00:00,395.44
27.12.2016 00:00:00,395.44
27.12.2016 02:00:00,395.44
27.12.2016 04:00:00,395.44
27.12.2016 06:00:00,395.44
27.12.2016 08:00:00,395.44
27.12.2016 10:00:00,395.44
27.12.2016 12:00:00,395.44
27.12.2016 14:00:00,395.44
27.12.2016 16:00:00,395.44
27.12.2016 18:00:00,395.44
27.12.2016 20:00:00,395.44
27.12.2016 22:00:00,395.44
28.12.2016 00:00:00,395.44
28.12.2016 02:00:00,395.44
28.12.2016 04:00:00,395.44
28.12.2016 06:00:00,395.44
28.12.2016 08:00:00,395.44
28.12.2016 10:00:00,395.44
28.12.2016 12:00:00,395.44
28.12.2016 14:00:00,395.44
28.12.2016 16:00:00,395.43
28.12.2016 18:00:00,395.43
28.12.2016 20:00:00,395.43
28.12.2016 22:00:00,395.43
29.12.2016 00:00:00,395.43
29.12.2016 02:00:00,395.43
29.12.2016 04:00:00,395.43
29.12.2016 06:00:00,395.43
29.12.2016 08:00:00,395.43
29.12.2016 10:00:00,395.43
29.12.2016 12:00:00,395.43
29.12.2016 14:00:00,395.43
29.12.2016 16:00:00,395.43
29.12.2016 18:00:00,395.43
29.12.2016 20:00:00,395.43
29.12.2016 22:00:00,395.43
30.12.2016 00:00:00,395.43
30.12.2016 02:00:00,395.43
30.12.2016 04:00:00,395.43
30.12.2016 06:00:00,395.43
30.12.2016 08:00:00,395.43
30.12.2016 10:00:00,395.43
30.12.2016 12:00:00,395.42
30.12.2016 14:00:00,395.42
30.12.2016 16:00:00,395.42
30.12.2016 18:00:00,395.42
30.12.2016 20:00:00,395.42
30.12.2016 22:00:00,395.42
31.12.2016 00:00:00,395.42
31.12.2016 02:00:00,395.42
31.12.2016 04:00:00,395.42
31.12.2016 06:00:00,395.42
31.12.2016 08:00:00,395.42
31.12.2016 10:00:00,395.42
31.12.2016 12:00:00,395.42
31.12.2016 14:00:00,395.42
31.12.2016 16:00:00,395.42
31.12.2016 18:00:00,395.42
31.12.2016 20:00:00,395.42
31.12.2016 22:00:00,395.42
01.01.2017 00:00:00,395.42
01.01.2017 02:00:00,395.42
01.01.2017 04:00:00,395.41
01.01.2017 06:00:00,395.42
01.01.2017 08:00:00,395.41
01.01.2017 10:00:00,395.41
01.01.2017 12:00:00,395.41
01.01.2017 14:00:00,395.41
01.01.2017 16:00:00,395.41
01.01.2017 18:00:00,395.41
01.01.2017 20:00:00,395.41
01.01.2017 22:00:00,395.41
02.01.2017 00:00:00,395.41
02.01.2017 02:00:00,395.41
02.01.2017 04:00:00,395.41
02.01.2017 06:00:00,395.41
02.01.2017 08:00:00,395.41
02.01.2017 10:00:00,395.41
02.01.2017 12:00:00,395.41
02.01.2017 14:00:00,395.41
02.01.2017 16:00:00,395.41
02.01.2017 18:00:00,395.41
02.01.2017 20:00:00,395.41
02.01.2017 22:00:00,395.41
03.01.2017 00:00:00,395.41
03.01.2017 02:00:00,395.41
03.01.2017 04:00:00,395.40
03.01.2017 06:00:00,395.40
03.01.2017 08:00:00,395.40
03.01.2017 10:00:00,395.40
03.01.2017 12:00:00,395.40
03.01.2017 14:00:00,395.40
03.01.2017 16:00:00,395.40
03.01.2017 18:00:00,395.40
03.01.2017 20:00:00,395.40
03.01.2017 22:00:00,395.40
04.01.2017 00:00:00,395.40
04.01.2017 02:00:00,395.40
04.01.2017 04:00:00,395.40
04.01.2017 06:00:00,395.40
04.01.2017 08:00:00,395.39
04.01.2017 10:00:00,395.39
04.01.2017 12:00:00,395.39
04.01.2017 14:00:00,395.39
04.01.2017 16:00:00,395.39
04.01.2017 18:00:00,395.39
04.01.2017 20:00:00,395.39
04.01.2017 22:00:00,395.39
05.01.2017 00:00:00,395.39
05.01.2017 02:00:00,395.39
05.01.2017 04:00:00,395.39
05.01.2017 06:00:00,395.39
05.01.2017 08:00:00,395.39
05.01.2017 10:00:00,395.39
05.01.2017 12:00:00,395.39
05.01.2017 14:00:00,395.39
05.01.2017 16:00:00,395.39
05.01.2017 18:00:00,395.39
05.01.2017 20:00:00,395.38
05.01.2017 22:00:00,395.38
06.01.2017 00:00:00,395.38
06.01.2017 02:00:00,395.38
06.01.2017 04:00:00,395.38
06.01.2017 06:00:00,395.38
06.01.2017 08:00:00,395.38
06.01.2017 10:00:00,395.38
06.01.2017 12:00:00,395.38
06.01.2017 14:00:00,395.38
06.01.2017 16:00:00,395.38
06.01.2017 18:00:00,395.38
06.01.2017 20:00:00,395.38
06.01.2017 22:00:00,395.38
07.01.2017 00:00:00,395.38
07.01.2017 02:00:00,395.38
07.01.2017 04:00:00,395.38
07.01.2017 06:00:00,395.38
07.01.2017 08:00:00,395.38
07.01.2017 10:00:00,395.38
07.01.2017 12:00:00,395.38
07.01.2017 14:00:00,395.38
07.01.2017 16:00:00,395.38
07.01.2017 18:00:00,395.38
07.01.2017 20:00:00,395.37
07.01.2017 22:00:00,395.37
08.01.2017 00:00:00,395.37
08.01.2017 02:00:00,395.37
08.01.2017 04:00:00,395.37
08.01.2017 06:00:00,395.37
08.01.2017 08:00:00,395.37
08.01.2017 10:00:00,395.37
08.01.2017 12:00:00,395.37
08.01.2017 14:00:00,395.37
08.01.2017 16:00:00,395.37
08.01.2017 18:00:00,395.37
08.01.2017 20:00:00,395.37
08.01.2017 22:00:00,395.37
09.01.2017 00:00:00,395.37
09.01.2017 02:00:00,395.37
09.01.2017 04:00:00,395.37
09.01.2017 06:00:00,395.37
09.01.2017 08:00:00,395.37
09.01.2017 10:00:00,395.37
09.01.2017 12:00:00,395.37
09.01.2017 14:00:00,395.36
09.01.2017 16:00:00,395.36
09.01.2017 18:00:00,395.36
09.01.2017 20:00:00,395.36
09.01.2017 22:00:00,395.36
10.01.2017 00:00:00,395.36
10.01.2017 02:00:00,395.36
10.01.2017 04:00:00,395.36
10.01.2017 06:00:00,395.36
10.01.2017 08:00:00,395.36
10.01.2017 10:00:00,395.36
10.01.2017 12:00:00,395.36
10.01.2017 14:00:00,395.36
10.01.2017 16:00:00,395.36
10.01.2017 18:00:00,395.36
10.01.2017 20:00:00,395.36
10.01.2017 22:00:00,395.36
11.01.2017 00:00:00,395.36
11.01.2017 02:00:00,395.36
11.01.2017 04:00:00,395.36
11.01.2017 06:00:00,395.36
11.01.2017 08:00:00,395.36
11.01.2017 10:00:00,395.36
11.01.2017 12:00:00,395.35
11.01.2017 14:00:00,395.35
11.01.2017 16:00:00,395.35
11.01.2017 18:00:00,395.35
11.01.2017 20:00:00,395.35
11.01.2017 22:00:00,395.35
12.01.2017 00:00:00,395.35
12.01.2017 02:00:00,395.35
12.01.2017 04:00:00,395.35
12.01.2017 06:00:00,395.34
12.01.2017 08:00:00,395.34
12.01.2017 10:00:00,395.34
12.01.2017 12:00:00,395.34
12.01.2017 14:00:00,395.34
12.01.2017 16:00:00,395.34
12.01.2017 18:00:00,395.34
12.01.2017 20:00:00,395.34
12.01.2017 22:00:00,395.34
13.01.2017 00:00:00,395.34
13.01.2017 02:00:00,395.34
13.01.2017 04:00:00,395.33
13.01.2017 06:00:00,395.33
13.01.2017 08:00:00,395.33
13.01.2017 10:00:00,395.33
13.01.2017 12:00:00,395.33
13.01.2017 14:00:00,395.33
13.01.2017 16:00:00,395.33
13.01.2017 18:00:00,395.33
13.01.2017 20:00:00,395.33
13.01.2017 22:00:00,395.33
14.01.2017 00:00:00,395.34
14.01.2017 02:00:00,395.34
14.01.2017 04:00:00,395.34
14.01.2017 06:00:00,395.35
14.01.2017 08:00:00,395.35
14.01.2017 10:00:00,395.34
14.01.2017 12:00:00,395.34
14.01.2017 14:00:00,395.34
14.01.2017 16:00:00,395.34
14.01.2017 18:00:00,395.34
14.01.2017 20:00:00,395.34
14.01.2017 22:00:00,395.35
15.01.2017 00:00:00,395.35
15.01.2017 02:00:00,395.34
15.01.2017 04:00:00,395.34
15.01.2017 06:00:00,395.33
15.01.2017 08:00:00,395.33
15.01.2017 10:00:00,395.33
15.01.2017 12:00:00,395.33
15.01.2017 14:00:00,395.33
15.01.2017 16:00:00,395.33
15.01.2017 18:00:00,395.34
15.01.2017 20:00:00,395.34
15.01.2017 22:00:00,395.34
16.01.2017 00:00:00,395.34
16.01.2017 02:00:00,395.34
16.01.2017 04:00:00,395.33
16.01.2017 06:00:00,395.33
16.01.2017 08:00:00,395.33
16.01.2017 10:00:00,395.33
16.01.2017 12:00:00,395.33
16.01.2017 14:00:00,395.33
16.01.2017 16:00:00,395.33
16.01.2017 18:00:00,395.33
16.01.2017 20:00:00,395.32
16.01.2017 22:00:00,395.33
17.01.2017 00:00:00,395.33
17.01.2017 02:00:00,395.33
17.01.2017 04:00:00,395.33
17.01.2017 06:00:00,395.34
17.01.2017 08:00:00,395.33
17.01.2017 10:00:00,395.33
17.01.2017 12:00:00,395.33
17.01.2017 14:00:00,395.33
17.01.2017 16:00:00,395.33
17.01.2017 18:00:00,395.33
17.01.2017 20:00:00,395.34
17.01.2017 22:00:00,395.34
18.01.2017 00:00:00,395.33
18.01.2017 02:00:00,395.33
18.01.2017 04:00:00,395.32
18.01.2017 06:00:00,395.32
18.01.2017 08:00:00,395.32
18.01.2017 10:00:00,395.32
18.01.2017 12:00:00,395.32
18.01.2017 14:00:00,395.32
18.01.2017 16:00:00,395.32
18.01.2017 18:00:00,395.32
18.01.2017 20:00:00,395.32
18.01.2017 22:00:00,395.32
19.01.2017 00:00:00,395.32
19.01.2017 02:00:00,395.32
19.01.2017 04:00:00,395.31
19.01.2017 06:00:00,395.31
19.01.2017 08:00:00,395.31
19.01.2017 10:00:00,395.31
19.01.2017 12:00:00,395.30
19.01.2017 14:00:00,395.30
19.01.2017 16:00:00,395.30
19.01.2017 18:00:00,395.31
19.01.2017 20:00:00,395.31
19.01.2017 22:00:00,395.31
20.01.2017 00:00:00,395.31
20.01.2017 02:00:00,395.31
20.01.2017 04:00:00,395.30
20.01.2017 06:00:00,395.30
20.01.2017 08:00:00,395.30
20.01.2017 10:00:00,395.30
20.01.2017 12:00:00,395.30
20.01.2017 14:00:00,395.30
20.01.2017 16:00:00,395.30
20.01.2017 18:00:00,395.30
20.01.2017 20:00:00,395.30
20.01.2017 22:00:00,395.30
21.01.2017 00:00:00,395.30
21.01.2017 02:00:00,395.30
21.01.2017 04:00:00,395.29
21.01.2017 06:00:00,395.29
21.01.2017 08:00:00,395.29
21.01.2017 10:00:00,395.29
21.01.2017 12:00:00,395.29
21.01.2017 14:00:00,395.29
21.01.2017 16:00:00,395.30
21.01.2017 18:00:00,395.30
21.01.2017 20:00:00,395.30
21.01.2017 22:00:00,395.30
22.01.2017 00:00:00,395.30
22.01.2017 02:00:00,395.29
22.01.2017 04:00:00,395.29
22.01.2017 06:00:00,395.29
22.01.2017 08:00:00,395.29
22.01.2017 10:00:00,395.29
22.01.2017 12:00:00,395.29
22.01.2017 14:00:00,395.29
22.01.2017 16:00:00,395.29
22.01.2017 18:00:00,395.29
22.01.2017 20:00:00,395.29
22.01.2017 22:00:00,395.30
23.01.2017 00:00:00,395.30
23.01.2017 02:00:00,395.29
23.01.2017 04:00:00,395.29
23.01.2017 06:00:00,395.28
23.01.2017 08:00:00,395.28
23.01.2017 10:00:00,395.28
23.01.2017 12:00:00,395.29
23.01.2017 14:00:00,395.29
23.01.2017 16:00:00,395.29
23.01.2017 18:00:00,395.29
23.01.2017 20:00:00,395.29
23.01.2017 22:00:00,395.29
24.01.2017 00:00:00,395.29
24.01.2017 02:00:00,395.29
24.01.2017 04:00:00,395.28
24.01.2017 06:00:00,395.28
24.01.2017 08:00:00,395.28
24.01.2017 10:00:00,395.28
24.01.2017 12:00:00,395.28
24.01.2017 14:00:00,395.28
24.01.2017 16:00:00,395.28
24.01.2017 18:00:00,395.28
24.01.2017 20:00:00,395.28
24.01.2017 22:00:00,395.29
25.01.2017 00:00:00,395.29
25.01.2017 02:00:00,395.29
25.01.2017 04:00:00,395.28
25.01.2017 06:00:00,395.28
25.01.2017 08:00:00,395.28
25.01.2017 10:00:00,395.28
25.01.2017 12:00:00,395.28
25.01.2017 14:00:00,395.28
25.01.2017 16:00:00,395.28
25.01.2017 18:00:00,395.27
25.01.2017 20:00:00,395.27
25.01.2017 22:00:00,395.28
26.01.2017 00:00:00,395.27
26.01.2017 02:00:00,395.28
26.01.2017 04:00:00,395.28
26.01.2017 06:00:00,395.28
26.01.2017 08:00:00,395.28
26.01.2017 10:00:00,395.29
26.01.2017 12:00:00,395.29
26.01.2017 14:00:00,395.29
26.01.2017 16:00:00,395.28
26.01.2017 18:00:00,395.28
26.01.2017 20:00:00,395.28
26.01.2017 22:00:00,395.28
27.01.2017 00:00:00,395.28
27.01.2017 02:00:00,395.28
27.01.2017 04:00:00,395.28
27.01.2017 06:00:00,395.28
27.01.2017 08:00:00,395.28
27.01.2017 10:00:00,395.29
27.01.2017 12:00:00,395.29
27.01.2017 14:00:00,395.29
27.01.2017 16:00:00,395.28
27.01.2017 18:00:00,395.28
27.01.2017 20:00:00,395.28
27.01.2017 22:00:00,395.28
28.01.2017 00:00:00,395.28
28.01.2017 02:00:00,395.28
28.01.2017 04:00:00,395.28
28.01.2017 06:00:00,395.28
28.01.2017 08:00:00,395.28
28.01.2017 10:00:00,395.28
28.01.2017 12:00:00,395.27
28.01.2017 14:00:00,395.27
28.01.2017 16:00:00,395.27
28.01.2017 18:00:00,395.27
28.01.2017 20:00:00,395.28
28.01.2017 22:00:00,395.28
29.01.2017 00:00:00,395.28
29.01.2017 02:00:00,395.27
29.01.2017 04:00:00,395.27
29.01.2017 06:00:00,395.27
29.01.2017 08:00:00,395.26
29.01.2017 10:00:00,395.27
29.01.2017 12:00:00,395.27
29.01.2017 14:00:00,395.27
29.01.2017 16:00:00,395.27
29.01.2017 18:00:00,395.26
29.01.2017 20:00:00,395.26
29.01.2017 22:00:00,395.26
30.01.2017 00:00:00,395.27
30.01.2017 02:00:00,395.27
30.01.2017 04:00:00,395.27
30.01.2017 06:00:00,395.27
30.01.2017 08:00:00,395.27
30.01.2017 10:00:00,395.27
30.01.2017 12:00:00,395.26
30.01.2017 14:00:00,395.26
30.01.2017 16:00:00,395.26
30.01.2017 18:00:00,395.27
30.01.2017 20:00:00,395.27
30.01.2017 22:00:00,395.27
31.01.2017 00:00:00,395.27
31.01.2017 02:00:00,395.27
31.01.2017 04:00:00,395.27
31.01.2017 06:00:00,395.26
31.01.2017 08:00:00,395.26
31.01.2017 10:00:00,395.26
31.01.2017 12:00:00,395.27
31.01.2017 14:00:00,395.27
31.01.2017 16:00:00,395.27
31.01.2017 18:00:00,395.28
31.01.2017 20:00:00,395.30
31.01.2017 22:00:00,395.32
01.02.2017 00:00:00,395.33
01.02.2017 02:00:00,395.35
01.02.2017 04:00:00,395.37
01.02.2017 06:00:00,395.39
01.02.2017 08:00:00,395.41
01.02.2017 10:00:00,395.43
01.02.2017 12:00:00,395.45
01.02.2017 14:00:00,395.47
01.02.2017 16:00:00,395.49
01.02.2017 18:00:00,395.52
01.02.2017 20:00:00,395.54
01.02.2017 22:00:00,395.56
02.02.2017 00:00:00,395.57
02.02.2017 02:00:00,395.59
02.02.2017 04:00:00,395.60
02.02.2017 06:00:00,395.61
02.02.2017 08:00:00,395.62
02.02.2017 10:00:00,395.63
02.02.2017 12:00:00,395.64
02.02.2017 14:00:00,395.65
02.02.2017 16:00:00,395.66
02.02.2017 18:00:00,395.66
02.02.2017 20:00:00,395.67
02.02.2017 22:00:00,395.68
03.02.2017 00:00:00,395.68
03.02.2017 02:00:00,395.69
03.02.2017 04:00:00,395.69
03.02.2017 06:00:00,395.69
03.02.2017 08:00:00,395.69
03.02.2017 10:00:00,395.70
03.02.2017 12:00:00,395.70
03.02.2017 14:00:00,395.70
03.02.2017 16:00:00,395.71
03.02.2017 18:00:00,395.71
03.02.2017 20:00:00,395.71
03.02.2017 22:00:00,395.72
04.02.2017 00:00:00,395.72
04.02.2017 02:00:00,395.72
04.02.2017 04:00:00,395.72
04.02.2017 06:00:00,395.72
04.02.2017 08:00:00,395.72
04.02.2017 10:00:00,395.73
04.02.2017 12:00:00,395.73
04.02.2017 14:00:00,395.73
04.02.2017 16:00:00,395.73
04.02.2017 18:00:00,395.74
04.02.2017 20:00:00,395.74
04.02.2017 22:00:00,395.74
05.02.2017 00:00:00,395.74
05.02.2017 02:00:00,395.74
05.02.2017 04:00:00,395.74
05.02.2017 06:00:00,395.74
05.02.2017 08:00:00,395.74
05.02.2017 10:00:00,395.74
05.02.2017 12:00:00,395.75
05.02.2017 14:00:00,395.75
05.02.2017 16:00:00,395.75
05.02.2017 18:00:00,395.74
05.02.2017 20:00:00,395.75
05.02.2017 22:00:00,395.75
06.02.2017 00:00:00,395.75
06.02.2017 02:00:00,395.75
06.02.2017 04:00:00,395.76
06.02.2017 06:00:00,395.76
06.02.2017 08:00:00,395.76
06.02.2017 10:00:00,395.76
06.02.2017 12:00:00,395.76
06.02.2017 14:00:00,395.76
06.02.2017 16:00:00,395.77
06.02.2017 18:00:00,395.77
06.02.2017 20:00:00,395.78
06.02.2017 22:00:00,395.78
07.02.2017 00:00:00,395.79
07.02.2017 02:00:00,395.79
07.02.2017 04:00:00,395.79
07.02.2017 06:00:00,395.79
07.02.2017 08:00:00,395.80
07.02.2017 10:00:00,395.80
07.02.2017 12:00:00,395.81
07.02.2017 14:00:00,395.81
07.02.2017 16:00:00,395.81
07.02.2017 18:00:00,395.82
07.02.2017 20:00:00,395.83
07.02.2017 22:00:00,395.83
08.02.2017 00:00:00,395.83
08.02.2017 02:00:00,395.83
08.02.2017 04:00:00,395.83
08.02.2017 06:00:00,395.84
08.02.2017 08:00:00,395.84
08.02.2017 10:00:00,395.84
08.02.2017 12:00:00,395.85
08.02.2017 14:00:00,395.85
08.02.2017 16:00:00,395.85
08.02.2017 18:00:00,395.86
08.02.2017 20:00:00,395.86
08.02.2017 22:00:00,395.86
09.02.2017 00:00:00,395.87
09.02.2017 02:00:00,395.87
09.02.2017 04:00:00,395.88
09.02.2017 06:00:00,395.88
09.02.2017 08:00:00,395.88
09.02.2017 10:00:00,395.88
09.02.2017 12:00:00,395.88
09.02.2017 14:00:00,395.88
09.02.2017 16:00:00,395.89
09.02.2017 18:00:00,395.89
09.02.2017 20:00:00,395.89
09.02.2017 22:00:00,395.90
10.02.2017 00:00:00,395.90
10.02.2017 02:00:00,395.90
10.02.2017 04:00:00,395.90
10.02.2017 06:00:00,395.89
10.02.2017 08:00:00,395.89
10.02.2017 10:00:00,395.90
10.02.2017 12:00:00,395.90
10.02.2017 14:00:00,395.90
10.02.2017 16:00:00,395.90
10.02.2017 18:00:00,395.90
10.02.2017 20:00:00,395.90
10.02.2017 22:00:00,395.91
11.02.2017 00:00:00,395.90
11.02.2017 02:00:00,395.90
11.02.2017 04:00:00,395.89
11.02.2017 06:00:00,395.89
11.02.2017 08:00:00,395.89
11.02.2017 10:00:00,395.89
11.02.2017 12:00:00,395.89
11.02.2017 14:00:00,395.90
11.02.2017 16:00:00,395.89
11.02.2017 18:00:00,395.89
11.02.2017 20:00:00,395.88
11.02.2017 22:00:00,395.89
12.02.2017 00:00:00,395.89
12.02.2017 02:00:00,395.89
12.02.2017 04:00:00,395.89
12.02.2017 06:00:00,395.89
12.02.2017 08:00:00,395.89
12.02.2017 10:00:00,395.89
12.02.2017 12:00:00,395.89
12.02.2017 14:00:00,395.89
12.02.2017 16:00:00,395.89
12.02.2017 18:00:00,395.89
12.02.2017 20:00:00,395.89
12.02.2017 22:00:00,395.89
13.02.2017 00:00:00,395.88
13.02.2017 02:00:00,395.88
13.02.2017 04:00:00,395.87
13.02.2017 06:00:00,395.86
13.02.2017 08:00:00,395.86
13.02.2017 10:00:00,395.86
13.02.2017 12:00:00,395.86
13.02.2017 14:00:00,395.86
13.02.2017 16:00:00,395.86
13.02.2017 18:00:00,395.86
13.02.2017 20:00:00,395.85
13.02.2017 22:00:00,395.86
14.02.2017 00:00:00,395.86
14.02.2017 02:00:00,395.86
14.02.2017 04:00:00,395.86
14.02.2017 06:00:00,395.86
14.02.2017 08:00:00,395.85
14.02.2017 10:00:00,395.85
14.02.2017 12:00:00,395.84
14.02.2017 14:00:00,395.84
14.02.2017 16:00:00,395.84
14.02.2017 18:00:00,395.84
14.02.2017 20:00:00,395.84
14.02.2017 22:00:00,395.84
15.02.2017 00:00:00,395.84
15.02.2017 02:00:00,395.84
15.02.2017 04:00:00,395.83
15.02.2017 06:00:00,395.82
15.02.2017 08:00:00,395.82
15.02.2017 10:00:00,395.82
15.02.2017 12:00:00,395.82
15.02.2017 14:00:00,395.82
15.02.2017 16:00:00,395.82
15.02.2017 18:00:00,395.82
15.02.2017 20:00:00,395.82
15.02.2017 22:00:00,395.82
16.02.2017 00:00:00,395.82
16.02.2017 02:00:00,395.82
16.02.2017 04:00:00,395.81
16.02.2017 06:00:00,395.81
16.02.2017 08:00:00,395.80
16.02.2017 10:00:00,395.81
16.02.2017 12:00:00,395.81
16.02.2017 14:00:00,395.81
16.02.2017 16:00:00,395.80
16.02.2017 18:00:00,395.80
16.02.2017 20:00:00,395.80
16.02.2017 22:00:00,395.80
17.02.2017 00:00:00,395.80
17.02.2017 02:00:00,395.80
17.02.2017 04:00:00,395.80
17.02.2017 06:00:00,395.80
17.02.2017 08:00:00,395.80
17.02.2017 10:00:00,395.79
17.02.2017 12:00:00,395.79
17.02.2017 14:00:00,395.79
17.02.2017 16:00:00,395.79
17.02.2017 18:00:00,395.79
17.02.2017 20:00:00,395.79
17.02.2017 22:00:00,395.79
18.02.2017 00:00:00,395.79
18.02.2017 02:00:00,395.79
18.02.2017 04:00:00,395.78
18.02.2017 06:00:00,395.78
18.02.2017 08:00:00,395.78
18.02.2017 10:00:00,395.78
18.02.2017 12:00:00,395.78
18.02.2017 14:00:00,395.78
18.02.2017 16:00:00,395.78
18.02.2017 18:00:00,395.77
18.02.2017 20:00:00,395.77
18.02.2017 22:00:00,395.78
19.02.2017 00:00:00,395.78
19.02.2017 02:00:00,395.78
19.02.2017 04:00:00,395.78
19.02.2017 06:00:00,395.78
19.02.2017 08:00:00,395.78
19.02.2017 10:00:00,395.78
19.02.2017 12:00:00,395.78
19.02.2017 14:00:00,395.78
19.02.2017 16:00:00,395.78
19.02.2017 18:00:00,395.78
19.02.2017 20:00:00,395.78
19.02.2017 22:00:00,395.78
20.02.2017 00:00:00,395.77
20.02.2017 02:00:00,395.77
20.02.2017 04:00:00,395.77
20.02.2017 06:00:00,395.76
20.02.2017 08:00:00,395.76
20.02.2017 10:00:00,395.76
20.02.2017 12:00:00,395.76
20.02.2017 14:00:00,395.76
20.02.2017 16:00:00,395.76
20.02.2017 18:00:00,395.76
20.02.2017 20:00:00,395.77
20.02.2017 22:00:00,395.77
21.02.2017 00:00:00,395.76
21.02.2017 02:00:00,395.76
21.02.2017 04:00:00,395.75
21.02.2017 06:00:00,395.75
21.02.2017 08:00:00,395.75
21.02.2017 10:00:00,395.75
21.02.2017 12:00:00,395.76
21.02.2017 14:00:00,395.76
21.02.2017 16:00:00,395.76
21.02.2017 18:00:00,395.76
21.02.2017 20:00:00,395.76
21.02.2017 22:00:00,395.76
22.02.2017 00:00:00,395.76
22.02.2017 02:00:00,395.76
22.02.2017 04:00:00,395.76
22.02.2017 06:00:00,395.76
22.02.2017 08:00:00,395.76
22.02.2017 10:00:00,395.76
22.02.2017 12:00:00,395.76
22.02.2017 14:00:00,395.76
22.02.2017 16:00:00,395.76
22.02.2017 18:00:00,395.76
22.02.2017 20:00:00,395.76
22.02.2017 22:00:00,395.76
23.02.2017 00:00:00,395.76
23.02.2017 02:00:00,395.76
23.02.2017 04:00:00,395.75
23.02.2017 06:00:00,395.75
23.02.2017 08:00:00,395.75
23.02.2017 10:00:00,395.75
23.02.2017 12:00:00,395.75
23.02.2017 14:00:00,395.76
23.02.2017 16:00:00,395.76
23.02.2017 18:00:00,395.76
23.02.2017 20:00:00,395.76
23.02.2017 22:00:00,395.76
24.02.2017 00:00:00,395.76
24.02.2017 02:00:00,395.76
24.02.2017 04:00:00,395.76
24.02.2017 06:00:00,395.76
24.02.2017 08:00:00,395.76
24.02.2017 10:00:00,395.76
24.02.2017 12:00:00,395.76
24.02.2017 14:00:00,395.76
24.02.2017 16:00:00,395.76
24.02.2017 18:00:00,395.76
24.02.2017 20:00:00,395.76
24.02.2017 22:00:00,395.76
25.02.2017 00:00:00,395.75
25.02.2017 02:00:00,395.75
25.02.2017 04:00:00,395.74
25.02.2017 06:00:00,395.74
25.02.2017 08:00:00,395.74
25.02.2017 10:00:00,395.74
25.02.2017 12:00:00,395.74
25.02.2017 14:00:00,395.74
25.02.2017 16:00:00,395.74
25.02.2017 18:00:00,395.74
25.02.2017 20:00:00,395.75
25.02.2017 22:00:00,395.75
26.02.2017 00:00:00,395.75
26.02.2017 02:00:00,395.75
26.02.2017 04:00:00,395.74
26.02.2017 06:00:00,395.74
26.02.2017 08:00:00,395.73
26.02.2017 10:00:00,395.73
26.02.2017 12:00:00,395.74
26.02.2017 14:00:00,395.74
26.02.2017 16:00:00,395.74
26.02.2017 18:00:00,395.74
26.02.2017 20:00:00,395.74
26.02.2017 22:00:00,395.74
27.02.2017 00:00:00,395.74
27.02.2017 02:00:00,395.74
27.02.2017 04:00:00,395.73
27.02.2017 06:00:00,395.73
27.02.2017 08:00:00,395.73
27.02.2017 10:00:00,395.73
27.02.2017 12:00:00,395.73
27.02.2017 14:00:00,395.73
27.02.2017 16:00:00,395.73
27.02.2017 18:00:00,395.73
27.02.2017 20:00:00,395.73
27.02.2017 22:00:00,395.73
28.02.2017 00:00:00,395.74
28.02.2017 02:00:00,395.73
28.02.2017 04:00:00,395.73
28.02.2017 06:00:00,395.72
28.02.2017 08:00:00,395.72
28.02.2017 10:00:00,395.72
28.02.2017 12:00:00,395.73
28.02.2017 14:00:00,395.73
28.02.2017 16:00:00,395.73
28.02.2017 18:00:00,395.74
28.02.2017 20:00:00,395.74
28.02.2017 22:00:00,395.75
01.03.2017 00:00:00,395.75
01.03.2017 02:00:00,395.74
01.03.2017 04:00:00,395.74
01.03.2017 06:00:00,395.74
01.03.2017 08:00:00,395.74
01.03.2017 10:00:00,395.74
01.03.2017 12:00:00,395.75
01.03.2017 14:00:00,395.75
01.03.2017 16:00:00,395.75
01.03.2017 18:00:00,395.75
01.03.2017 20:00:00,395.76
01.03.2017 22:00:00,395.76
02.03.2017 00:00:00,395.76
02.03.2017 02:00:00,395.76
02.03.2017 04:00:00,395.76
02.03.2017 06:00:00,395.76
02.03.2017 08:00:00,395.76
02.03.2017 10:00:00,395.76
02.03.2017 12:00:00,395.76
02.03.2017 14:00:00,395.77
02.03.2017 16:00:00,395.77
02.03.2017 18:00:00,395.77
02.03.2017 20:00:00,395.77
02.03.2017 22:00:00,395.78
03.03.2017 00:00:00,395.78
03.03.2017 02:00:00,395.78
03.03.2017 04:00:00,395.78
03.03.2017 06:00:00,395.77
03.03.2017 08:00:00,395.77
03.03.2017 10:00:00,395.78
03.03.2017 12:00:00,395.78
03.03.2017 14:00:00,395.78
03.03.2017 16:00:00,395.79
03.03.2017 18:00:00,395.79
03.03.2017 20:00:00,395.79
03.03.2017 22:00:00,395.79
04.03.2017 00:00:00,395.80
04.03.2017 02:00:00,395.80
04.03.2017 04:00:00,395.80
04.03.2017 06:00:00,395.80
04.03.2017 08:00:00,395.80
04.03.2017 10:00:00,395.81
04.03.2017 12:00:00,395.81
04.03.2017 14:00:00,395.81
04.03.2017 16:00:00,395.81
04.03.2017 18:00:00,395.81
04.03.2017 20:00:00,395.81
04.03.2017 22:00:00,395.81
05.03.2017 00:00:00,395.81
05.03.2017 02:00:00,395.80
05.03.2017 04:00:00,395.80
05.03.2017 06:00:00,395.79
05.03.2017 08:00:00,395.79
05.03.2017 10:00:00,395.79
05.03.2017 12:00:00,395.79
05.03.2017 14:00:00,395.80
05.03.2017 16:00:00,395.80
05.03.2017 18:00:00,395.80
05.03.2017 20:00:00,395.80
05.03.2017 22:00:00,395.80
06.03.2017 00:00:00,395.80
06.03.2017 02:00:00,395.80
06.03.2017 04:00:00,395.79
06.03.2017 06:00:00,395.79
06.03.2017 08:00:00,395.79
06.03.2017 10:00:00,395.79
06.03.2017 12:00:00,395.80
06.03.2017 14:00:00,395.80
06.03.2017 16:00:00,395.80
06.03.2017 18:00:00,395.80
06.03.2017 20:00:00,395.81
06.03.2017 22:00:00,395.81
07.03.2017 00:00:00,395.81
07.03.2017 02:00:00,395.81
07.03.2017 04:00:00,395.81
07.03.2017 06:00:00,395.81
07.03.2017 08:00:00,395.81
07.03.2017 10:00:00,395.82
07.03.2017 12:00:00,395.82
07.03.2017 14:00:00,395.83
07.03.2017 16:00:00,395.83
07.03.2017 18:00:00,395.83
07.03.2017 20:00:00,395.84
07.03.2017 22:00:00,395.84
08.03.2017 00:00:00,395.85
08.03.2017 02:00:00,395.85
08.03.2017 04:00:00,395.85
08.03.2017 06:00:00,395.86
08.03.2017 08:00:00,395.86
08.03.2017 10:00:00,395.87
08.03.2017 12:00:00,395.87
08.03.2017 14:00:00,395.87
08.03.2017 16:00:00,395.88
08.03.2017 18:00:00,395.88
08.03.2017 20:00:00,395.88
08.03.2017 22:00:00,395.88
09.03.2017 00:00:00,395.88
09.03.2017 02:00:00,395.88
09.03.2017 04:00:00,395.88
09.03.2017 06:00:00,395.89
09.03.2017 08:00:00,395.90
09.03.2017 10:00:00,395.91
09.03.2017 12:00:00,395.92
09.03.2017 14:00:00,395.93
09.03.2017 16:00:00,395.94
09.03.2017 18:00:00,395.96
09.03.2017 20:00:00,395.98
09.03.2017 22:00:00,396.00
10.03.2017 00:00:00,396.01
10.03.2017 02:00:00,396.03
10.03.2017 04:00:00,396.04
10.03.2017 06:00:00,396.05
10.03.2017 08:00:00,396.06
10.03.2017 10:00:00,396.07
10.03.2017 12:00:00,396.08
10.03.2017 14:00:00,396.09
10.03.2017 16:00:00,396.09
10.03.2017 18:00:00,396.10
10.03.2017 20:00:00,396.11
10.03.2017 22:00:00,396.12
11.03.2017 00:00:00,396.12
11.03.2017 02:00:00,396.12
11.03.2017 04:00:00,396.12
11.03.2017 06:00:00,396.12
11.03.2017 08:00:00,396.13
11.03.2017 10:00:00,396.13
11.03.2017 12:00:00,396.13
11.03.2017 14:00:00,396.14
11.03.2017 16:00:00,396.14
11.03.2017 18:00:00,396.15
11.03.2017 20:00:00,396.15
11.03.2017 22:00:00,396.15
12.03.2017 00:00:00,396.15
12.03.2017 02:00:00,396.15
12.03.2017 04:00:00,396.15
12.03.2017 06:00:00,396.14
12.03.2017 08:00:00,396.14
12.03.2017 10:00:00,396.15
12.03.2017 12:00:00,396.15
12.03.2017 14:00:00,396.15
12.03.2017 16:00:00,396.15
12.03.2017 18:00:00,396.15
12.03.2017 20:00:00,396.16
12.03.2017 22:00:00,396.16
13.03.2017 00:00:00,396.15
13.03.2017 02:00:00,396.15
13.03.2017 04:00:00,396.14
13.03.2017 06:00:00,396.13
13.03.2017 08:00:00,396.13
13.03.2017 10:00:00,396.13
13.03.2017 12:00:00,396.13
13.03.2017 14:00:00,396.13
13.03.2017 16:00:00,396.13
13.03.2017 18:00:00,396.13
13.03.2017 20:00:00,396.13
13.03.2017 22:00:00,396.13
14.03.2017 00:00:00,396.13
14.03.2017 02:00:00,396.13
14.03.2017 04:00:00,396.12
14.03.2017 06:00:00,396.11
14.03.2017 08:00:00,396.11
14.03.2017 10:00:00,396.11
14.03.2017 12:00:00,396.11
14.03.2017 14:00:00,396.12
14.03.2017 16:00:00,396.11
14.03.2017 18:00:00,396.11
14.03.2017 20:00:00,396.11
14.03.2017 22:00:00,396.11
15.03.2017 00:00:00,396.11
15.03.2017 02:00:00,396.11
15.03.2017 04:00:00,396.10
15.03.2017 06:00:00,396.09
15.03.2017 08:00:00,396.09
15.03.2017 10:00:00,396.09
15.03.2017 12:00:00,396.09
15.03.2017 14:00:00,396.09
15.03.2017 16:00:00,396.09
15.03.2017 18:00:00,396.09
15.03.2017 20:00:00,396.09
15.03.2017 22:00:00,396.09
16.03.2017 00:00:00,396.09
16.03.2017 02:00:00,396.09
16.03.2017 04:00:00,396.08
16.03.2017 06:00:00,396.08
16.03.2017 08:00:00,396.07
16.03.2017 10:00:00,396.07
16.03.2017 12:00:00,396.07
16.03.2017 14:00:00,396.07
16.03.2017 16:00:00,396.07
16.03.2017 18:00:00,396.07
16.03.2017 20:00:00,396.07
16.03.2017 22:00:00,396.07
17.03.2017 00:00:00,396.07
17.03.2017 02:00:00,396.07
17.03.2017 04:00:00,396.06
17.03.2017 06:00:00,396.06
17.03.2017 08:00:00,396.05
17.03.2017 10:00:00,396.05
17.03.2017 12:00:00,396.05
17.03.2017 14:00:00,396.05
17.03.2017 16:00:00,396.05
17.03.2017 18:00:00,396.05
17.03.2017 20:00:00,396.05
17.03.2017 22:00:00,396.05
18.03.2017 00:00:00,396.05
18.03.2017 02:00:00,396.05
18.03.2017 04:00:00,396.04
18.03.2017 06:00:00,396.04
18.03.2017 08:00:00,396.03
18.03.2017 10:00:00,396.03
18.03.2017 12:00:00,396.03
18.03.2017 14:00:00,396.03
18.03.2017 16:00:00,396.04
18.03.2017 18:00:00,396.04
18.03.2017 20:00:00,396.04
18.03.2017 22:00:00,396.04
19.03.2017 00:00:00,396.04
19.03.2017 02:00:00,396.04
19.03.2017 04:00:00,396.03
19.03.2017 06:00:00,396.03
19.03.2017 08:00:00,396.03
19.03.2017 10:00:00,396.03
19.03.2017 12:00:00,396.03
19.03.2017 14:00:00,396.04
19.03.2017 16:00:00,396.04
19.03.2017 18:00:00,396.04
19.03.2017 20:00:00,396.04
19.03.2017 22:00:00,396.04
20.03.2017 00:00:00,396.04
20.03.2017 02:00:00,396.04
20.03.2017 04:00:00,396.04
20.03.2017 06:00:00,396.03
20.03.2017 08:00:00,396.03
20.03.2017 10:00:00,396.03
20.03.2017 12:00:00,396.03
20.03.2017 14:00:00,396.03
20.03.2017 16:00:00,396.03
20.03.2017 18:00:00,396.03
20.03.2017 20:00:00,396.03
20.03.2017 22:00:00,396.03
21.03.2017 00:00:00,396.04
21.03.2017 02:00:00,396.03
21.03.2017 04:00:00,396.03
21.03.2017 06:00:00,396.02
21.03.2017 08:00:00,396.02
21.03.2017 10:00:00,396.02
21.03.2017 12:00:00,396.02
21.03.2017 14:00:00,396.02
21.03.2017 16:00:00,396.02
21.03.2017 18:00:00,396.02
21.03.2017 20:00:00,396.02
21.03.2017 22:00:00,396.02
22.03.2017 00:00:00,396.02
22.03.2017 02:00:00,396.01
22.03.2017 04:00:00,396.01
22.03.2017 06:00:00,396.01
22.03.2017 08:00:00,396.00
22.03.2017 10:00:00,396.00
22.03.2017 12:00:00,396.00
22.03.2017 14:00:00,396.01
22.03.2017 16:00:00,396.01
22.03.2017 18:00:00,396.01
22.03.2017 20:00:00,396.01
22.03.2017 22:00:00,396.01
23.03.2017 00:00:00,396.01
23.03.2017 02:00:00,396.01
23.03.2017 04:00:00,396.00
23.03.2017 06:00:00,396.00
23.03.2017 08:00:00,396.00
23.03.2017 10:00:00,396.00
23.03.2017 12:00:00,396.00
23.03.2017 14:00:00,396.00
23.03.2017 16:00:00,396.00
23.03.2017 18:00:00,396.00
23.03.2017 20:00:00,396.00
23.03.2017 22:00:00,396.00
24.03.2017 00:00:00,396.00
24.03.2017 02:00:00,395.99
24.03.2017 04:00:00,395.99
24.03.2017 06:00:00,395.99
24.03.2017 08:00:00,395.98
24.03.2017 10:00:00,395.99
24.03.2017 12:00:00,395.99
24.03.2017 14:00:00,395.99
24.03.2017 16:00:00,395.99
24.03.2017 18:00:00,395.99
24.03.2017 20:00:00,395.99
24.03.2017 22:00:00,395.99
25.03.2017 00:00:00,395.99
25.03.2017 02:00:00,395.99
25.03.2017 04:00:00,395.98
25.03.2017 06:00:00,395.98
25.03.2017 08:00:00,395.98
25.03.2017 10:00:00,395.98
25.03.2017 12:00:00,395.98
25.03.2017 14:00:00,395.98
25.03.2017 16:00:00,395.98
25.03.2017 18:00:00,395.98
25.03.2017 20:00:00,395.98
25.03.2017 22:00:00,395.98
26.03.2017 00:00:00,395.98
26.03.2017 02:00:00,395.98
26.03.2017 04:00:00,395.97
26.03.2017 06:00:00,395.97
26.03.2017 08:00:00,395.97
26.03.2017 10:00:00,395.97
26.03.2017 12:00:00,395.97
26.03.2017 14:00:00,395.97
26.03.2017 16:00:00,395.98
26.03.2017 18:00:00,395.98
26.03.2017 20:00:00,395.98
26.03.2017 22:00:00,395.98
27.03.2017 00:00:00,395.98
27.03.2017 02:00:00,395.97
27.03.2017 04:00:00,395.97
27.03.2017 06:00:00,395.96
27.03.2017 08:00:00,395.96
27.03.2017 10:00:00,395.96
27.03.2017 12:00:00,395.96
27.03.2017 14:00:00,395.96
27.03.2017 16:00:00,395.96
27.03.2017 18:00:00,395.96
27.03.2017 20:00:00,395.96
27.03.2017 22:00:00,395.96
28.03.2017 00:00:00,395.96
28.03.2017 02:00:00,395.96
28.03.2017 04:00:00,395.95
28.03.2017 06:00:00,395.95
28.03.2017 08:00:00,395.95
28.03.2017 10:00:00,395.95
28.03.2017 12:00:00,395.95
28.03.2017 14:00:00,395.95
28.03.2017 16:00:00,395.95
28.03.2017 18:00:00,395.95
28.03.2017 20:00:00,395.95
28.03.2017 22:00:00,395.95
29.03.2017 00:00:00,395.95
29.03.2017 02:00:00,395.94
29.03.2017 04:00:00,395.94
29.03.2017 06:00:00,395.93
29.03.2017 08:00:00,395.93
29.03.2017 10:00:00,395.93
29.03.2017 12:00:00,395.93
29.03.2017 14:00:00,395.93
29.03.2017 16:00:00,395.93
29.03.2017 18:00:00,395.93
29.03.2017 20:00:00,395.93
29.03.2017 22:00:00,395.93
30.03.2017 00:00:00,395.94
30.03.2017 02:00:00,395.94
30.03.2017 04:00:00,395.94
30.03.2017 06:00:00,395.94
30.03.2017 08:00:00,395.94
30.03.2017 10:00:00,395.94
30.03.2017 12:00:00,395.93
30.03.2017 14:00:00,395.94
30.03.2017 16:00:00,395.94
30.03.2017 18:00:00,395.94
30.03.2017 20:00:00,395.93
30.03.2017 22:00:00,395.93
31.03.2017 00:00:00,395.93
31.03.2017 02:00:00,395.92
31.03.2017 04:00:00,395.92
31.03.2017 06:00:00,395.92
31.03.2017 08:00:00,395.91
31.03.2017 10:00:00,395.92
31.03.2017 12:00:00,395.92
31.03.2017 14:00:00,395.92
31.03.2017 16:00:00,395.92
31.03.2017 18:00:00,395.92
31.03.2017 20:00:00,395.92
31.03.2017 22:00:00,395.92
01.04.2017 00:00:00,395.91
01.04.2017 02:00:00,395.91
01.04.2017 04:00:00,395.91
01.04.2017 06:00:00,395.90
01.04.2017 08:00:00,395.90
01.04.2017 10:00:00,395.90
01.04.2017 12:00:00,395.90
01.04.2017 14:00:00,395.90
01.04.2017 16:00:00,395.90
01.04.2017 18:00:00,395.90
01.04.2017 20:00:00,395.90
01.04.2017 22:00:00,395.91
02.04.2017 00:00:00,395.90
02.04.2017 02:00:00,395.91
02.04.2017 04:00:00,395.91
02.04.2017 06:00:00,395.90
02.04.2017 08:00:00,395.91
02.04.2017 10:00:00,395.90
02.04.2017 12:00:00,395.90
02.04.2017 14:00:00,395.90
02.04.2017 16:00:00,395.90
02.04.2017 18:00:00,395.90
02.04.2017 20:00:00,395.90
02.04.2017 22:00:00,395.90
03.04.2017 00:00:00,395.89
03.04.2017 02:00:00,395.89
03.04.2017 04:00:00,395.89
03.04.2017 06:00:00,395.88
03.04.2017 08:00:00,395.88
03.04.2017 10:00:00,395.88
03.04.2017 12:00:00,395.88
03.04.2017 14:00:00,395.88
03.04.2017 16:00:00,395.88
03.04.2017 18:00:00,395.88
03.04.2017 20:00:00,395.88
03.04.2017 22:00:00,395.88
04.04.2017 00:00:00,395.88
04.04.2017 02:00:00,395.88
04.04.2017 04:00:00,395.87
04.04.2017 06:00:00,395.87
04.04.2017 08:00:00,395.87
04.04.2017 10:00:00,395.87
04.04.2017 12:00:00,395.87
04.04.2017 14:00:00,395.87
04.04.2017 16:00:00,395.87
04.04.2017 18:00:00,395.87
04.04.2017 20:00:00,395.87
04.04.2017 22:00:00,395.87
05.04.2017 00:00:00,395.87
05.04.2017 02:00:00,395.87
05.04.2017 04:00:00,395.87
05.04.2017 06:00:00,395.87
05.04.2017 08:00:00,395.87
05.04.2017 10:00:00,395.87
05.04.2017 12:00:00,395.87
05.04.2017 14:00:00,395.87
05.04.2017 16:00:00,395.87
05.04.2017 18:00:00,395.87
05.04.2017 20:00:00,395.87
05.04.2017 22:00:00,395.87
06.04.2017 00:00:00,395.86
06.04.2017 02:00:00,395.86
06.04.2017 04:00:00,395.86
06.04.2017 06:00:00,395.85
06.04.2017 08:00:00,395.85
06.04.2017 10:00:00,395.85
06.04.2017 12:00:00,395.85
06.04.2017 14:00:00,395.85
06.04.2017 16:00:00,395.85
06.04.2017 18:00:00,395.85
06.04.2017 20:00:00,395.85
06.04.2017 22:00:00,395.85
07.04.2017 00:00:00,395.85
07.04.2017 02:00:00,395.84
07.04.2017 04:00:00,395.84
07.04.2017 06:00:00,395.83
07.04.2017 08:00:00,395.83
07.04.2017 10:00:00,395.83
07.04.2017 12:00:00,395.83
07.04.2017 14:00:00,395.84
07.04.2017 16:00:00,395.84
07.04.2017 18:00:00,395.84
07.04.2017 20:00:00,395.84
07.04.2017 22:00:00,395.84
08.04.2017 00:00:00,395.84
08.04.2017 02:00:00,395.84
08.04.2017 04:00:00,395.84
08.04.2017 06:00:00,395.84
08.04.2017 08:00:00,395.84
08.04.2017 10:00:00,395.83
08.04.2017 12:00:00,395.84
08.04.2017 14:00:00,395.84
08.04.2017 16:00:00,395.83
08.04.2017 18:00:00,395.84
08.04.2017 20:00:00,395.84
08.04.2017 22:00:00,395.83
09.04.2017 00:00:00,395.83
09.04.2017 02:00:00,395.83
09.04.2017 04:00:00,395.82
09.04.2017 06:00:00,395.82
09.04.2017 08:00:00,395.82
09.04.2017 10:00:00,395.82
09.04.2017 12:00:00,395.82
09.04.2017 14:00:00,395.82
09.04.2017 16:00:00,395.82
09.04.2017 18:00:00,395.82
09.04.2017 20:00:00,395.82
09.04.2017 22:00:00,395.82
10.04.2017 00:00:00,395.81
10.04.2017 02:00:00,395.81
10.04.2017 04:00:00,395.81
10.04.2017 06:00:00,395.80
10.04.2017 08:00:00,395.80
10.04.2017 10:00:00,395.80
10.04.2017 12:00:00,395.80
10.04.2017 14:00:00,395.80
10.04.2017 16:00:00,395.80
10.04.2017 18:00:00,395.81
10.04.2017 20:00:00,395.81
10.04.2017 22:00:00,395.81
11.04.2017 00:00:00,395.81
11.04.2017 02:00:00,395.81
11.04.2017 04:00:00,395.81
11.04.2017 06:00:00,395.81
11.04.2017 08:00:00,395.81
11.04.2017 10:00:00,395.81
11.04.2017 12:00:00,395.80
11.04.2017 14:00:00,395.80
11.04.2017 16:00:00,395.80
11.04.2017 18:00:00,395.80
11.04.2017 20:00:00,395.80
11.04.2017 22:00:00,395.80
12.04.2017 00:00:00,395.80
12.04.2017 02:00:00,395.79
12.04.2017 04:00:00,395.79
12.04.2017 06:00:00,395.78
12.04.2017 08:00:00,395.78
12.04.2017 10:00:00,395.78
12.04.2017 12:00:00,395.78
12.04.2017 14:00:00,395.78
12.04.2017 16:00:00,395.77
12.04.2017 18:00:00,395.77
12.04.2017 20:00:00,395.77
12.04.2017 22:00:00,395.77
13.04.2017 00:00:00,395.77
13.04.2017 02:00:00,395.77
13.04.2017 04:00:00,395.78
13.04.2017 06:00:00,395.78
13.04.2017 08:00:00,395.77
13.04.2017 10:00:00,395.77
13.04.2017 12:00:00,395.78
13.04.2017 14:00:00,395.78
13.04.2017 16:00:00,395.77
13.04.2017 18:00:00,395.77
13.04.2017 20:00:00,395.78
13.04.2017 22:00:00,395.78
14.04.2017 00:00:00,395.78
14.04.2017 02:00:00,395.78
14.04.2017 04:00:00,395.78
14.04.2017 06:00:00,395.77
14.04.2017 08:00:00,395.77
14.04.2017 10:00:00,395.77
14.04.2017 12:00:00,395.77
14.04.2017 14:00:00,395.77
14.04.2017 16:00:00,395.77
14.04.2017 18:00:00,395.77
14.04.2017 20:00:00,395.77
14.04.2017 22:00:00,395.77
15.04.2017 00:00:00,395.78
15.04.2017 02:00:00,395.78
15.04.2017 04:00:00,395.78
15.04.2017 06:00:00,395.78
15.04.2017 08:00:00,395.78
15.04.2017 10:00:00,395.78
15.04.2017 12:00:00,395.77
15.04.2017 14:00:00,395.78
15.04.2017 16:00:00,395.77
15.04.2017 18:00:00,395.77
15.04.2017 20:00:00,395.77
15.04.2017 22:00:00,395.77
16.04.2017 00:00:00,395.77
16.04.2017 02:00:00,395.76
16.04.2017 04:00:00,395.76
16.04.2017 06:00:00,395.76
16.04.2017 08:00:00,395.76
16.04.2017 10:00:00,395.76
16.04.2017 12:00:00,395.76
16.04.2017 14:00:00,395.76
16.04.2017 16:00:00,395.77
16.04.2017 18:00:00,395.77
16.04.2017 20:00:00,395.78
16.04.2017 22:00:00,395.78
17.04.2017 00:00:00,395.78
17.04.2017 02:00:00,395.78
17.04.2017 04:00:00,395.79
17.04.2017 06:00:00,395.79
17.04.2017 08:00:00,395.79
17.04.2017 10:00:00,395.79
17.04.2017 12:00:00,395.79
17.04.2017 14:00:00,395.79
17.04.2017 16:00:00,395.79
17.04.2017 18:00:00,395.80
17.04.2017 20:00:00,395.80
17.04.2017 22:00:00,395.80
18.04.2017 00:00:00,395.79
18.04.2017 02:00:00,395.79
18.04.2017 04:00:00,395.78
18.04.2017 06:00:00,395.78
18.04.2017 08:00:00,395.78
18.04.2017 10:00:00,395.79
18.04.2017 12:00:00,395.79
18.04.2017 14:00:00,395.79
18.04.2017 16:00:00,395.79
18.04.2017 18:00:00,395.79
18.04.2017 20:00:00,395.80
18.04.2017 22:00:00,395.80
19.04.2017 02:00:00,395.80
19.04.2017 04:00:00,395.80
19.04.2017 06:00:00,395.80
19.04.2017 08:00:00,395.79
19.04.2017 10:00:00,395.79
19.04.2017 12:00:00,395.79
19.04.2017 14:00:00,395.79
19.04.2017 16:00:00,395.79
19.04.2017 18:00:00,395.79
19.04.2017 20:00:00,395.79
19.04.2017 22:00:00,395.80
20.04.2017 00:00:00,395.80
20.04.2017 02:00:00,395.80
20.04.2017 04:00:00,395.80
20.04.2017 06:00:00,395.80
20.04.2017 08:00:00,395.79
20.04.2017 10:00:00,395.80
20.04.2017 12:00:00,395.80
20.04.2017 14:00:00,395.80
20.04.2017 16:00:00,395.80
20.04.2017 18:00:00,395.80
20.04.2017 20:00:00,395.81
20.04.2017 22:00:00,395.81
21.04.2017 00:00:00,395.81
21.04.2017 02:00:00,395.80
21.04.2017 04:00:00,395.80
21.04.2017 06:00:00,395.80
21.04.2017 08:00:00,395.80
21.04.2017 10:00:00,395.81
21.04.2017 12:00:00,395.81
21.04.2017 14:00:00,395.81
21.04.2017 16:00:00,395.81
21.04.2017 18:00:00,395.81
21.04.2017 20:00:00,395.81
21.04.2017 22:00:00,395.81
22.04.2017 00:00:00,395.81
22.04.2017 02:00:00,395.80
22.04.2017 04:00:00,395.79
22.04.2017 06:00:00,395.79
22.04.2017 08:00:00,395.79
22.04.2017 10:00:00,395.79
22.04.2017 12:00:00,395.80
22.04.2017 14:00:00,395.80
22.04.2017 16:00:00,395.80
22.04.2017 18:00:00,395.80
22.04.2017 20:00:00,395.81
22.04.2017 22:00:00,395.81
23.04.2017 00:00:00,395.81
23.04.2017 02:00:00,395.81
23.04.2017 04:00:00,395.81
23.04.2017 06:00:00,395.81
23.04.2017 08:00:00,395.81
23.04.2017 10:00:00,395.81
23.04.2017 12:00:00,395.81
23.04.2017 14:00:00,395.81
23.04.2017 16:00:00,395.81
23.04.2017 18:00:00,395.81
23.04.2017 20:00:00,395.81
23.04.2017 22:00:00,395.81
24.04.2017 00:00:00,395.81
24.04.2017 02:00:00,395.80
24.04.2017 04:00:00,395.80
24.04.2017 06:00:00,395.79
24.04.2017 08:00:00,395.79
24.04.2017 10:00:00,395.79
24.04.2017 12:00:00,395.79
24.04.2017 14:00:00,395.79
24.04.2017 16:00:00,395.79
24.04.2017 18:00:00,395.80
24.04.2017 20:00:00,395.80
24.04.2017 22:00:00,395.80
25.04.2017 00:00:00,395.80
25.04.2017 02:00:00,395.80
25.04.2017 04:00:00,395.80
25.04.2017 06:00:00,395.80
25.04.2017 08:00:00,395.79
25.04.2017 10:00:00,395.79
25.04.2017 12:00:00,395.79
25.04.2017 14:00:00,395.79
25.04.2017 16:00:00,395.79
25.04.2017 18:00:00,395.79
25.04.2017 20:00:00,395.80
25.04.2017 22:00:00,395.80
26.04.2017 00:00:00,395.81
26.04.2017 02:00:00,395.81
26.04.2017 04:00:00,395.82
26.04.2017 06:00:00,395.83
26.04.2017 08:00:00,395.84
26.04.2017 10:00:00,395.85
26.04.2017 12:00:00,395.86
26.04.2017 14:00:00,395.87
26.04.2017 16:00:00,395.88
26.04.2017 18:00:00,395.89
26.04.2017 20:00:00,395.89
26.04.2017 22:00:00,395.90
27.04.2017 00:00:00,395.91
27.04.2017 02:00:00,395.91
27.04.2017 04:00:00,395.92
27.04.2017 06:00:00,395.92
27.04.2017 08:00:00,395.92
27.04.2017 10:00:00,395.93
27.04.2017 12:00:00,395.93
27.04.2017 14:00:00,395.93
27.04.2017 16:00:00,395.94
27.04.2017 18:00:00,395.94
27.04.2017 20:00:00,395.94
27.04.2017 22:00:00,395.95
28.04.2017 00:00:00,395.96
28.04.2017 02:00:00,395.96
28.04.2017 04:00:00,395.96
28.04.2017 06:00:00,395.97
28.04.2017 08:00:00,395.98
28.04.2017 10:00:00,395.99
28.04.2017 12:00:00,396.00
28.04.2017 14:00:00,396.02
28.04.2017 16:00:00,396.04
28.04.2017 18:00:00,396.07
28.04.2017 20:00:00,396.11
28.04.2017 22:00:00,396.14
29.04.2017 00:00:00,396.17
29.04.2017 02:00:00,396.19
29.04.2017 04:00:00,396.21
29.04.2017 06:00:00,396.22
29.04.2017 08:00:00,396.23
29.04.2017 10:00:00,396.24
29.04.2017 12:00:00,396.24
29.04.2017 14:00:00,396.25
29.04.2017 16:00:00,396.26
29.04.2017 18:00:00,396.26
29.04.2017 20:00:00,396.27
29.04.2017 22:00:00,396.27
30.04.2017 00:00:00,396.27
30.04.2017 02:00:00,396.28
30.04.2017 04:00:00,396.28
30.04.2017 06:00:00,396.28
30.04.2017 08:00:00,396.28
30.04.2017 10:00:00,396.28
30.04.2017 12:00:00,396.29
30.04.2017 14:00:00,396.29
30.04.2017 16:00:00,396.29
30.04.2017 18:00:00,396.29
30.04.2017 20:00:00,396.29
30.04.2017 22:00:00,396.29
01.05.2017 00:00:00,396.28
01.05.2017 02:00:00,396.28
01.05.2017 04:00:00,396.27
01.05.2017 06:00:00,396.27
01.05.2017 08:00:00,396.27
01.05.2017 10:00:00,396.27
01.05.2017 12:00:00,396.27
01.05.2017 14:00:00,396.27
01.05.2017 16:00:00,396.27
01.05.2017 18:00:00,396.27
01.05.2017 20:00:00,396.27
01.05.2017 22:00:00,396.27
02.05.2017 00:00:00,396.27
02.05.2017 02:00:00,396.26
02.05.2017 04:00:00,396.25
02.05.2017 06:00:00,396.25
02.05.2017 08:00:00,396.25
02.05.2017 10:00:00,396.25
02.05.2017 12:00:00,396.25
02.05.2017 14:00:00,396.25
02.05.2017 16:00:00,396.25
02.05.2017 18:00:00,396.25
02.05.2017 20:00:00,396.25
02.05.2017 22:00:00,396.25
03.05.2017 00:00:00,396.25
03.05.2017 02:00:00,396.25
03.05.2017 04:00:00,396.25
03.05.2017 06:00:00,396.25
03.05.2017 08:00:00,396.24
03.05.2017 10:00:00,396.24
03.05.2017 12:00:00,396.24
03.05.2017 14:00:00,396.24
03.05.2017 16:00:00,396.24
03.05.2017 18:00:00,396.24
03.05.2017 20:00:00,396.24
03.05.2017 22:00:00,396.23
04.05.2017 00:00:00,396.23
04.05.2017 02:00:00,396.22
04.05.2017 04:00:00,396.22
04.05.2017 06:00:00,396.22
04.05.2017 08:00:00,396.22
04.05.2017 10:00:00,396.22
04.05.2017 12:00:00,396.22
04.05.2017 14:00:00,396.21
04.05.2017 16:00:00,396.21
04.05.2017 18:00:00,396.21
04.05.2017 20:00:00,396.21
04.05.2017 22:00:00,396.21
05.05.2017 00:00:00,396.21
05.05.2017 02:00:00,396.20
05.05.2017 04:00:00,396.19
05.05.2017 06:00:00,396.19
05.05.2017 08:00:00,396.19
05.05.2017 10:00:00,396.19
05.05.2017 12:00:00,396.19
05.05.2017 14:00:00,396.19
05.05.2017 16:00:00,396.19
05.05.2017 18:00:00,396.19
05.05.2017 20:00:00,396.19
05.05.2017 22:00:00,396.19
06.05.2017 00:00:00,396.19
06.05.2017 02:00:00,396.19
06.05.2017 04:00:00,396.19
06.05.2017 06:00:00,396.19
06.05.2017 08:00:00,396.19
06.05.2017 10:00:00,396.19
06.05.2017 12:00:00,396.19
06.05.2017 14:00:00,396.18
06.05.2017 16:00:00,396.18
06.05.2017 18:00:00,396.18
06.05.2017 20:00:00,396.18
06.05.2017 22:00:00,396.18
07.05.2017 00:00:00,396.18
07.05.2017 02:00:00,396.17
07.05.2017 04:00:00,396.17
07.05.2017 06:00:00,396.17
07.05.2017 08:00:00,396.17
07.05.2017 10:00:00,396.17
07.05.2017 12:00:00,396.18
07.05.2017 14:00:00,396.18
07.05.2017 16:00:00,396.19
07.05.2017 18:00:00,396.19
07.05.2017 20:00:00,396.20
07.05.2017 22:00:00,396.20
08.05.2017 00:00:00,396.20
08.05.2017 02:00:00,396.21
08.05.2017 04:00:00,396.21
08.05.2017 06:00:00,396.22
08.05.2017 08:00:00,396.23
08.05.2017 10:00:00,396.23
08.05.2017 12:00:00,396.24
08.05.2017 14:00:00,396.25
08.05.2017 16:00:00,396.25
08.05.2017 18:00:00,396.26
08.05.2017 20:00:00,396.26
08.05.2017 22:00:00,396.27
09.05.2017 00:00:00,396.27
09.05.2017 02:00:00,396.27
09.05.2017 04:00:00,396.27
09.05.2017 06:00:00,396.27
09.05.2017 08:00:00,396.27
09.05.2017 10:00:00,396.28
09.05.2017 12:00:00,396.28
09.05.2017 14:00:00,396.28
09.05.2017 16:00:00,396.28
09.05.2017 18:00:00,396.28
09.05.2017 20:00:00,396.28
09.05.2017 22:00:00,396.28
10.05.2017 00:00:00,396.28
10.05.2017 02:00:00,396.28
10.05.2017 04:00:00,396.28
10.05.2017 06:00:00,396.28
10.05.2017 08:00:00,396.28
10.05.2017 10:00:00,396.28
10.05.2017 12:00:00,396.28
10.05.2017 14:00:00,396.28
10.05.2017 16:00:00,396.28
10.05.2017 18:00:00,396.28
10.05.2017 20:00:00,396.28
10.05.2017 22:00:00,396.28
11.05.2017 00:00:00,396.27
11.05.2017 02:00:00,396.26
11.05.2017 04:00:00,396.26
11.05.2017 06:00:00,396.25
11.05.2017 08:00:00,396.25
11.05.2017 10:00:00,396.25
11.05.2017 12:00:00,396.25
11.05.2017 14:00:00,396.25
11.05.2017 16:00:00,396.25
11.05.2017 18:00:00,396.25
11.05.2017 20:00:00,396.25
11.05.2017 22:00:00,396.25
12.05.2017 00:00:00,396.24
12.05.2017 02:00:00,396.24
12.05.2017 04:00:00,396.24
12.05.2017 06:00:00,396.24
12.05.2017 08:00:00,396.24
12.05.2017 10:00:00,396.24
12.05.2017 12:00:00,396.23
12.05.2017 14:00:00,396.23
12.05.2017 16:00:00,396.23
12.05.2017 18:00:00,396.23
12.05.2017 20:00:00,396.23
12.05.2017 22:00:00,396.23
13.05.2017 00:00:00,396.22
13.05.2017 02:00:00,396.21
13.05.2017 04:00:00,396.21
13.05.2017 06:00:00,396.20
13.05.2017 08:00:00,396.20
13.05.2017 10:00:00,396.20
13.05.2017 12:00:00,396.20
13.05.2017 14:00:00,396.20
13.05.2017 16:00:00,396.20
13.05.2017 18:00:00,396.20
13.05.2017 20:00:00,396.20
13.05.2017 22:00:00,396.20
14.05.2017 00:00:00,396.20
14.05.2017 02:00:00,396.20
14.05.2017 04:00:00,396.20
14.05.2017 06:00:00,396.20
14.05.2017 08:00:00,396.20
14.05.2017 10:00:00,396.20
14.05.2017 12:00:00,396.20
14.05.2017 14:00:00,396.20
14.05.2017 16:00:00,396.21
14.05.2017 18:00:00,396.21
14.05.2017 20:00:00,396.22
14.05.2017 22:00:00,396.23
15.05.2017 00:00:00,396.23
15.05.2017 02:00:00,396.23
15.05.2017 04:00:00,396.23
15.05.2017 06:00:00,396.23
15.05.2017 08:00:00,396.23
15.05.2017 10:00:00,396.24
15.05.2017 12:00:00,396.24
15.05.2017 14:00:00,396.24
15.05.2017 16:00:00,396.24
15.05.2017 18:00:00,396.24
15.05.2017 20:00:00,396.25
15.05.2017 22:00:00,396.25
16.05.2017 00:00:00,396.25
16.05.2017 02:00:00,396.25
16.05.2017 04:00:00,396.25
16.05.2017 06:00:00,396.25
16.05.2017 08:00:00,396.25
16.05.2017 10:00:00,396.25
16.05.2017 12:00:00,396.25
16.05.2017 14:00:00,396.25
16.05.2017 16:00:00,396.25
16.05.2017 18:00:00,396.25
16.05.2017 20:00:00,396.25
16.05.2017 22:00:00,396.25
17.05.2017 00:00:00,396.24
17.05.2017 02:00:00,396.24
17.05.2017 04:00:00,396.23
17.05.2017 06:00:00,396.23
17.05.2017 08:00:00,396.22
17.05.2017 10:00:00,396.23
17.05.2017 12:00:00,396.23
17.05.2017 14:00:00,396.23
17.05.2017 16:00:00,396.23
17.05.2017 18:00:00,396.23
17.05.2017 20:00:00,396.23
17.05.2017 22:00:00,396.23
18.05.2017 00:00:00,396.23
18.05.2017 02:00:00,396.23
18.05.2017 04:00:00,396.23
18.05.2017 06:00:00,396.23
18.05.2017 08:00:00,396.23
18.05.2017 10:00:00,396.23
18.05.2017 12:00:00,396.23
18.05.2017 14:00:00,396.23
18.05.2017 16:00:00,396.22
18.05.2017 18:00:00,396.22
18.05.2017 20:00:00,396.22
18.05.2017 22:00:00,396.22
19.05.2017 00:00:00,396.22
19.05.2017 02:00:00,396.22
19.05.2017 04:00:00,396.22
19.05.2017 06:00:00,396.22
19.05.2017 08:00:00,396.22
19.05.2017 10:00:00,396.22
19.05.2017 12:00:00,396.21
19.05.2017 14:00:00,396.21
19.05.2017 16:00:00,396.21
19.05.2017 18:00:00,396.21
19.05.2017 20:00:00,396.21
19.05.2017 22:00:00,396.21
20.05.2017 00:00:00,396.20
20.05.2017 02:00:00,396.20
20.05.2017 04:00:00,396.20
20.05.2017 06:00:00,396.20
20.05.2017 08:00:00,396.20
20.05.2017 10:00:00,396.20
20.05.2017 12:00:00,396.20
20.05.2017 14:00:00,396.20
20.05.2017 16:00:00,396.20
20.05.2017 18:00:00,396.20
20.05.2017 20:00:00,396.20
20.05.2017 22:00:00,396.20
21.05.2017 00:00:00,396.20
21.05.2017 02:00:00,396.20
21.05.2017 04:00:00,396.20
21.05.2017 06:00:00,396.20
21.05.2017 08:00:00,396.20
21.05.2017 10:00:00,396.20
21.05.2017 12:00:00,396.20
21.05.2017 14:00:00,396.19
21.05.2017 16:00:00,396.20
21.05.2017 18:00:00,396.19
21.05.2017 20:00:00,396.19
21.05.2017 22:00:00,396.19
22.05.2017 00:00:00,396.19
22.05.2017 02:00:00,396.18
22.05.2017 04:00:00,396.18
22.05.2017 06:00:00,396.17
22.05.2017 08:00:00,396.17
22.05.2017 10:00:00,396.17
22.05.2017 12:00:00,396.17
22.05.2017 14:00:00,396.17
22.05.2017 16:00:00,396.17
22.05.2017 18:00:00,396.17
22.05.2017 20:00:00,396.17
22.05.2017 22:00:00,396.17
23.05.2017 00:00:00,396.17
23.05.2017 02:00:00,396.17
23.05.2017 04:00:00,396.17
23.05.2017 06:00:00,396.17
23.05.2017 08:00:00,396.16
23.05.2017 10:00:00,396.16
23.05.2017 12:00:00,396.16
23.05.2017 14:00:00,396.16
23.05.2017 16:00:00,396.16
23.05.2017 18:00:00,396.16
23.05.2017 20:00:00,396.15
23.05.2017 22:00:00,396.15
24.05.2017 00:00:00,396.15
24.05.2017 02:00:00,396.15
24.05.2017 04:00:00,396.15
24.05.2017 06:00:00,396.15
24.05.2017 08:00:00,396.15
24.05.2017 10:00:00,396.15
24.05.2017 12:00:00,396.15
24.05.2017 14:00:00,396.15
24.05.2017 16:00:00,396.14
24.05.2017 18:00:00,396.14
24.05.2017 20:00:00,396.14
24.05.2017 22:00:00,396.14
25.05.2017 00:00:00,396.14
25.05.2017 02:00:00,396.14
25.05.2017 04:00:00,396.14
25.05.2017 06:00:00,396.14
25.05.2017 08:00:00,396.14
25.05.2017 10:00:00,396.13
25.05.2017 12:00:00,396.13
25.05.2017 14:00:00,396.13
25.05.2017 16:00:00,396.13
25.05.2017 18:00:00,396.13
25.05.2017 20:00:00,396.13
25.05.2017 22:00:00,396.13
26.05.2017 00:00:00,396.12
26.05.2017 02:00:00,396.12
26.05.2017 04:00:00,396.12
26.05.2017 06:00:00,396.11
26.05.2017 08:00:00,396.11
26.05.2017 10:00:00,396.11
26.05.2017 12:00:00,396.11
26.05.2017 14:00:00,396.11
26.05.2017 16:00:00,396.11
26.05.2017 18:00:00,396.11
26.05.2017 20:00:00,396.11
26.05.2017 22:00:00,396.11
27.05.2017 00:00:00,396.11
27.05.2017 02:00:00,396.11
27.05.2017 04:00:00,396.11
27.05.2017 06:00:00,396.11
27.05.2017 08:00:00,396.10
27.05.2017 10:00:00,396.10
27.05.2017 12:00:00,396.10
27.05.2017 14:00:00,396.10
27.05.2017 16:00:00,396.10
27.05.2017 18:00:00,396.10
27.05.2017 20:00:00,396.10
27.05.2017 22:00:00,396.10
28.05.2017 00:00:00,396.10
28.05.2017 02:00:00,396.10
28.05.2017 04:00:00,396.10
28.05.2017 06:00:00,396.10
28.05.2017 08:00:00,396.10
28.05.2017 10:00:00,396.10
28.05.2017 12:00:00,396.10
28.05.2017 14:00:00,396.10
28.05.2017 16:00:00,396.09
28.05.2017 18:00:00,396.09
28.05.2017 20:00:00,396.09
28.05.2017 22:00:00,396.09
29.05.2017 00:00:00,396.09
29.05.2017 02:00:00,396.08
29.05.2017 04:00:00,396.08
29.05.2017 06:00:00,396.08
29.05.2017 08:00:00,396.08
29.05.2017 10:00:00,396.08
29.05.2017 12:00:00,396.08
29.05.2017 14:00:00,396.08
29.05.2017 16:00:00,396.08
29.05.2017 18:00:00,396.08
29.05.2017 20:00:00,396.08
29.05.2017 22:00:00,396.08
30.05.2017 00:00:00,396.08
30.05.2017 02:00:00,396.08
30.05.2017 04:00:00,396.08
30.05.2017 06:00:00,396.08
30.05.2017 08:00:00,396.08
30.05.2017 10:00:00,396.08
30.05.2017 12:00:00,396.08
30.05.2017 14:00:00,396.08
30.05.2017 16:00:00,396.08
30.05.2017 18:00:00,396.08
30.05.2017 20:00:00,396.08
30.05.2017 22:00:00,396.07
31.05.2017 00:00:00,396.07
31.05.2017 02:00:00,396.07
31.05.2017 04:00:00,396.07
31.05.2017 06:00:00,396.06
31.05.2017 08:00:00,396.06
31.05.2017 10:00:00,396.07
31.05.2017 12:00:00,396.07
31.05.2017 14:00:00,396.07
31.05.2017 16:00:00,396.07
31.05.2017 18:00:00,396.08
31.05.2017 20:00:00,396.08
31.05.2017 22:00:00,396.08
01.06.2017 00:00:00,396.08
01.06.2017 02:00:00,396.08
01.06.2017 04:00:00,396.09
01.06.2017 06:00:00,396.09
01.06.2017 08:00:00,396.09
01.06.2017 10:00:00,396.09
01.06.2017 12:00:00,396.09
01.06.2017 14:00:00,396.09
01.06.2017 16:00:00,396.09
01.06.2017 18:00:00,396.09
01.06.2017 20:00:00,396.09
01.06.2017 22:00:00,396.09
02.06.2017 00:00:00,396.09
02.06.2017 02:00:00,396.09
02.06.2017 04:00:00,396.09
02.06.2017 06:00:00,396.09
02.06.2017 08:00:00,396.09
02.06.2017 10:00:00,396.09
02.06.2017 12:00:00,396.09
02.06.2017 14:00:00,396.09
02.06.2017 16:00:00,396.09
02.06.2017 18:00:00,396.09
02.06.2017 20:00:00,396.10
02.06.2017 22:00:00,396.10
03.06.2017 00:00:00,396.10
03.06.2017 02:00:00,396.10
03.06.2017 04:00:00,396.10
03.06.2017 06:00:00,396.10
03.06.2017 08:00:00,396.10
03.06.2017 10:00:00,396.10
03.06.2017 12:00:00,396.10
03.06.2017 14:00:00,396.10
03.06.2017 16:00:00,396.10
03.06.2017 18:00:00,396.10
03.06.2017 20:00:00,396.10
03.06.2017 22:00:00,396.10
04.06.2017 00:00:00,396.10
04.06.2017 02:00:00,396.10
04.06.2017 04:00:00,396.10
04.06.2017 06:00:00,396.11
04.06.2017 08:00:00,396.11
04.06.2017 10:00:00,396.12
04.06.2017 12:00:00,396.12
04.06.2017 14:00:00,396.13
04.06.2017 16:00:00,396.13
04.06.2017 18:00:00,396.14
04.06.2017 20:00:00,396.14
04.06.2017 22:00:00,396.14
05.06.2017 00:00:00,396.15
05.06.2017 02:00:00,396.15
05.06.2017 04:00:00,396.15
05.06.2017 06:00:00,396.15
05.06.2017 08:00:00,396.15
05.06.2017 10:00:00,396.15
05.06.2017 12:00:00,396.16
05.06.2017 14:00:00,396.16
05.06.2017 16:00:00,396.16
05.06.2017 18:00:00,396.16
05.06.2017 20:00:00,396.16
05.06.2017 22:00:00,396.16
06.06.2017 00:00:00,396.16
06.06.2017 02:00:00,396.15
06.06.2017 04:00:00,396.15
06.06.2017 06:00:00,396.15
06.06.2017 08:00:00,396.15
06.06.2017 10:00:00,396.15
06.06.2017 12:00:00,396.15
06.06.2017 14:00:00,396.15
06.06.2017 16:00:00,396.15
06.06.2017 18:00:00,396.15
06.06.2017 20:00:00,396.15
06.06.2017 22:00:00,396.15
07.06.2017 00:00:00,396.15
07.06.2017 02:00:00,396.15
07.06.2017 04:00:00,396.15
07.06.2017 06:00:00,396.15
07.06.2017 08:00:00,396.15
07.06.2017 10:00:00,396.15
07.06.2017 12:00:00,396.15
07.06.2017 14:00:00,396.15
07.06.2017 16:00:00,396.14
07.06.2017 18:00:00,396.14
07.06.2017 20:00:00,396.14
07.06.2017 22:00:00,396.14
08.06.2017 00:00:00,396.14
08.06.2017 02:00:00,396.15
08.06.2017 04:00:00,396.15
08.06.2017 06:00:00,396.15
08.06.2017 08:00:00,396.15
08.06.2017 10:00:00,396.15
08.06.2017 12:00:00,396.15
08.06.2017 14:00:00,396.14
08.06.2017 16:00:00,396.14
08.06.2017 18:00:00,396.14
08.06.2017 20:00:00,396.14
08.06.2017 22:00:00,396.14
09.06.2017 00:00:00,396.13
09.06.2017 02:00:00,396.13
09.06.2017 04:00:00,396.12
09.06.2017 06:00:00,396.12
09.06.2017 08:00:00,396.11
09.06.2017 10:00:00,396.11
09.06.2017 12:00:00,396.11
09.06.2017 14:00:00,396.11
09.06.2017 16:00:00,396.11
09.06.2017 18:00:00,396.11
09.06.2017 20:00:00,396.11
09.06.2017 22:00:00,396.11
10.06.2017 00:00:00,396.11
10.06.2017 02:00:00,396.11
10.06.2017 04:00:00,396.11
10.06.2017 06:00:00,396.11
10.06.2017 08:00:00,396.11
10.06.2017 10:00:00,396.10
10.06.2017 12:00:00,396.10
10.06.2017 14:00:00,396.10
10.06.2017 16:00:00,396.10
10.06.2017 18:00:00,396.10
10.06.2017 20:00:00,396.10
10.06.2017 22:00:00,396.10
11.06.2017 00:00:00,396.09
11.06.2017 02:00:00,396.08
11.06.2017 04:00:00,396.08
11.06.2017 06:00:00,396.08
11.06.2017 08:00:00,396.07
11.06.2017 10:00:00,396.08
11.06.2017 12:00:00,396.08
11.06.2017 14:00:00,396.07
11.06.2017 16:00:00,396.07
11.06.2017 18:00:00,396.08
11.06.2017 20:00:00,396.08
11.06.2017 22:00:00,396.07
12.06.2017 00:00:00,396.07
12.06.2017 02:00:00,396.07
12.06.2017 04:00:00,396.07
12.06.2017 06:00:00,396.07
12.06.2017 08:00:00,396.07
12.06.2017 10:00:00,396.07
12.06.2017 12:00:00,396.07
12.06.2017 14:00:00,396.07
12.06.2017 16:00:00,396.06
12.06.2017 18:00:00,396.06
12.06.2017 20:00:00,396.06
12.06.2017 22:00:00,396.06
13.06.2017 00:00:00,396.06
13.06.2017 02:00:00,396.07
13.06.2017 04:00:00,396.06
13.06.2017 06:00:00,396.06
13.06.2017 08:00:00,396.06
13.06.2017 10:00:00,396.06
13.06.2017 12:00:00,396.06
13.06.2017 14:00:00,396.06
13.06.2017 16:00:00,396.06
13.06.2017 18:00:00,396.06
13.06.2017 20:00:00,396.06
13.06.2017 22:00:00,396.05
14.06.2017 00:00:00,396.05
14.06.2017 02:00:00,396.05
14.06.2017 04:00:00,396.04
14.06.2017 06:00:00,396.04
14.06.2017 08:00:00,396.04
14.06.2017 10:00:00,396.04
14.06.2017 12:00:00,396.04
14.06.2017 14:00:00,396.04
14.06.2017 16:00:00,396.04
14.06.2017 18:00:00,396.04
14.06.2017 20:00:00,396.04
14.06.2017 22:00:00,396.04
15.06.2017 00:00:00,396.04
15.06.2017 02:00:00,396.04
15.06.2017 04:00:00,396.04
15.06.2017 06:00:00,396.04
15.06.2017 08:00:00,396.04
15.06.2017 10:00:00,396.04
15.06.2017 12:00:00,396.04
15.06.2017 14:00:00,396.03
15.06.2017 16:00:00,396.03
15.06.2017 18:00:00,396.03
15.06.2017 20:00:00,396.03
15.06.2017 22:00:00,396.03
16.06.2017 00:00:00,396.03
16.06.2017 02:00:00,396.03
16.06.2017 04:00:00,396.03
16.06.2017 06:00:00,396.04
16.06.2017 08:00:00,396.04
16.06.2017 10:00:00,396.05
16.06.2017 12:00:00,396.05
16.06.2017 14:00:00,396.05
16.06.2017 16:00:00,396.06
16.06.2017 18:00:00,396.06
16.06.2017 20:00:00,396.06
16.06.2017 22:00:00,396.06
17.06.2017 00:00:00,396.06
17.06.2017 02:00:00,396.06
17.06.2017 04:00:00,396.06
17.06.2017 06:00:00,396.07
17.06.2017 08:00:00,396.07
17.06.2017 10:00:00,396.07
17.06.2017 12:00:00,396.06
17.06.2017 14:00:00,396.06
17.06.2017 16:00:00,396.06
17.06.2017 18:00:00,396.06
17.06.2017 20:00:00,396.06
17.06.2017 22:00:00,396.06
18.06.2017 00:00:00,396.05
18.06.2017 02:00:00,396.04
18.06.2017 04:00:00,396.04
18.06.2017 06:00:00,396.04
18.06.2017 08:00:00,396.04
18.06.2017 10:00:00,396.04
18.06.2017 12:00:00,396.04
18.06.2017 14:00:00,396.04
18.06.2017 16:00:00,396.04
18.06.2017 18:00:00,396.04
18.06.2017 20:00:00,396.04
18.06.2017 22:00:00,396.04
19.06.2017 00:00:00,396.04
19.06.2017 02:00:00,396.03
19.06.2017 04:00:00,396.03
19.06.2017 06:00:00,396.03
19.06.2017 08:00:00,396.03
19.06.2017 10:00:00,396.03
19.06.2017 12:00:00,396.03
19.06.2017 14:00:00,396.03
19.06.2017 16:00:00,396.03
19.06.2017 18:00:00,396.03
19.06.2017 20:00:00,396.03
19.06.2017 22:00:00,396.03
20.06.2017 00:00:00,396.03
20.06.2017 02:00:00,396.03
20.06.2017 04:00:00,396.03
20.06.2017 06:00:00,396.03
20.06.2017 08:00:00,396.03
20.06.2017 10:00:00,396.03
20.06.2017 12:00:00,396.03
20.06.2017 14:00:00,396.03
20.06.2017 16:00:00,396.02
20.06.2017 18:00:00,396.02
20.06.2017 20:00:00,396.02
20.06.2017 22:00:00,396.02
21.06.2017 00:00:00,396.01
21.06.2017 02:00:00,396.01
21.06.2017 04:00:00,396.01
21.06.2017 06:00:00,396.00
21.06.2017 08:00:00,396.00
21.06.2017 10:00:00,396.00
21.06.2017 12:00:00,395.99
21.06.2017 14:00:00,395.99
21.06.2017 16:00:00,395.99
21.06.2017 18:00:00,395.99
21.06.2017 20:00:00,395.99
21.06.2017 22:00:00,395.99
22.06.2017 00:00:00,396.00
22.06.2017 02:00:00,396.00
22.06.2017 04:00:00,396.00
22.06.2017 06:00:00,396.00
22.06.2017 08:00:00,395.99
22.06.2017 10:00:00,395.99
22.06.2017 12:00:00,395.98
22.06.2017 14:00:00,395.98
22.06.2017 16:00:00,395.98
22.06.2017 18:00:00,395.98
22.06.2017 20:00:00,395.98
22.06.2017 22:00:00,395.98
23.06.2017 00:00:00,395.98
23.06.2017 02:00:00,395.98
23.06.2017 04:00:00,395.98
23.06.2017 06:00:00,395.98
23.06.2017 08:00:00,395.98
23.06.2017 10:00:00,395.98
23.06.2017 12:00:00,395.98
23.06.2017 14:00:00,395.98
23.06.2017 16:00:00,395.98
23.06.2017 18:00:00,395.98
23.06.2017 20:00:00,395.98
23.06.2017 22:00:00,395.98
24.06.2017 00:00:00,395.98
24.06.2017 02:00:00,395.98
24.06.2017 04:00:00,395.99
24.06.2017 06:00:00,395.99
24.06.2017 08:00:00,395.98
24.06.2017 10:00:00,395.99
24.06.2017 12:00:00,395.98
24.06.2017 14:00:00,395.98
24.06.2017 16:00:00,395.98
24.06.2017 18:00:00,395.98
24.06.2017 20:00:00,395.98
24.06.2017 22:00:00,395.98
25.06.2017 00:00:00,395.98
25.06.2017 02:00:00,395.98
25.06.2017 04:00:00,395.99
25.06.2017 06:00:00,395.98
25.06.2017 08:00:00,395.98
25.06.2017 10:00:00,395.98
25.06.2017 12:00:00,395.99
25.06.2017 14:00:00,395.98
25.06.2017 16:00:00,395.98
25.06.2017 18:00:00,395.98
25.06.2017 20:00:00,395.98
25.06.2017 22:00:00,395.98
26.06.2017 00:00:00,395.98
26.06.2017 02:00:00,395.98
26.06.2017 04:00:00,395.98
26.06.2017 06:00:00,395.98
26.06.2017 08:00:00,395.98
26.06.2017 10:00:00,395.98
26.06.2017 12:00:00,395.98
26.06.2017 14:00:00,395.98
26.06.2017 16:00:00,395.98
26.06.2017 18:00:00,395.98
26.06.2017 20:00:00,395.97
26.06.2017 22:00:00,395.98
27.06.2017 00:00:00,395.98
27.06.2017 02:00:00,395.98
27.06.2017 04:00:00,395.99
27.06.2017 06:00:00,395.99
27.06.2017 08:00:00,395.99
27.06.2017 10:00:00,395.99
27.06.2017 12:00:00,395.99
27.06.2017 14:00:00,395.99
27.06.2017 16:00:00,395.99
27.06.2017 18:00:00,395.99
27.06.2017 20:00:00,395.99
27.06.2017 22:00:00,395.99
28.06.2017 00:00:00,395.99
28.06.2017 02:00:00,395.99
28.06.2017 04:00:00,395.99
28.06.2017 06:00:00,395.99
28.06.2017 08:00:00,395.99
28.06.2017 10:00:00,396.00
28.06.2017 12:00:00,396.00
28.06.2017 14:00:00,396.00
28.06.2017 16:00:00,396.00
28.06.2017 18:00:00,396.01
28.06.2017 20:00:00,396.01
28.06.2017 22:00:00,396.02
29.06.2017 00:00:00,396.03
29.06.2017 02:00:00,396.04
29.06.2017 04:00:00,396.05
29.06.2017 06:00:00,396.05
29.06.2017 08:00:00,396.05
29.06.2017 10:00:00,396.06
29.06.2017 12:00:00,396.06
29.06.2017 14:00:00,396.06
29.06.2017 16:00:00,396.06
29.06.2017 18:00:00,396.06
29.06.2017 20:00:00,396.06
29.06.2017 22:00:00,396.06
30.06.2017 00:00:00,396.07
30.06.2017 02:00:00,396.07
30.06.2017 04:00:00,396.07
30.06.2017 06:00:00,396.07
30.06.2017 08:00:00,396.07
30.06.2017 10:00:00,396.07
30.06.2017 12:00:00,396.07
30.06.2017 14:00:00,396.07
30.06.2017 16:00:00,396.07
30.06.2017 18:00:00,396.07
30.06.2017 20:00:00,396.07
30.06.2017 22:00:00,396.07
01.07.2017 00:00:00,396.07
01.07.2017 02:00:00,396.07
01.07.2017 04:00:00,396.07
01.07.2017 06:00:00,396.07
01.07.2017 08:00:00,396.07
01.07.2017 10:00:00,396.07
01.07.2017 12:00:00,396.07
01.07.2017 14:00:00,396.07
01.07.2017 16:00:00,396.07
01.07.2017 18:00:00,396.07
01.07.2017 20:00:00,396.07
01.07.2017 22:00:00,396.07
02.07.2017 00:00:00,396.07
02.07.2017 02:00:00,396.07
02.07.2017 04:00:00,396.07
02.07.2017 06:00:00,396.07
02.07.2017 08:00:00,396.07
02.07.2017 10:00:00,396.07
02.07.2017 12:00:00,396.07
02.07.2017 14:00:00,396.07
02.07.2017 16:00:00,396.07
02.07.2017 18:00:00,396.08
02.07.2017 20:00:00,396.08
02.07.2017 22:00:00,396.08
03.07.2017 00:00:00,396.08
03.07.2017 02:00:00,396.08
03.07.2017 04:00:00,396.08
03.07.2017 06:00:00,396.08
03.07.2017 08:00:00,396.08
03.07.2017 10:00:00,396.08
03.07.2017 12:00:00,396.08
03.07.2017 14:00:00,396.08
03.07.2017 16:00:00,396.08
03.07.2017 18:00:00,396.08
03.07.2017 20:00:00,396.08
03.07.2017 22:00:00,396.08
04.07.2017 00:00:00,396.08
04.07.2017 02:00:00,396.08
04.07.2017 04:00:00,396.08
04.07.2017 06:00:00,396.08
04.07.2017 08:00:00,396.08
04.07.2017 10:00:00,396.08
04.07.2017 12:00:00,396.08
04.07.2017 14:00:00,396.08
04.07.2017 16:00:00,396.08
04.07.2017 18:00:00,396.07
04.07.2017 20:00:00,396.07
04.07.2017 22:00:00,396.07
05.07.2017 00:00:00,396.07
05.07.2017 02:00:00,396.07
05.07.2017 04:00:00,396.07
05.07.2017 06:00:00,396.07
05.07.2017 08:00:00,396.07
05.07.2017 10:00:00,396.07
05.07.2017 12:00:00,396.07
05.07.2017 14:00:00,396.07
05.07.2017 16:00:00,396.07
05.07.2017 18:00:00,396.07
05.07.2017 20:00:00,396.06
05.07.2017 22:00:00,396.06
06.07.2017 00:00:00,396.06
06.07.2017 02:00:00,396.06
06.07.2017 04:00:00,396.06
06.07.2017 06:00:00,396.06
06.07.2017 08:00:00,396.05
06.07.2017 10:00:00,396.05
06.07.2017 12:00:00,396.05
06.07.2017 14:00:00,396.05
06.07.2017 16:00:00,396.05
06.07.2017 18:00:00,396.05
06.07.2017 20:00:00,396.04
06.07.2017 22:00:00,396.04
07.07.2017 00:00:00,396.04
07.07.2017 02:00:00,396.04
07.07.2017 04:00:00,396.04
07.07.2017 06:00:00,396.04
07.07.2017 08:00:00,396.04
07.07.2017 10:00:00,396.04
07.07.2017 12:00:00,396.04
07.07.2017 14:00:00,396.04
07.07.2017 16:00:00,396.03
07.07.2017 18:00:00,396.03
07.07.2017 20:00:00,396.03
07.07.2017 22:00:00,396.03
08.07.2017 00:00:00,396.03
08.07.2017 02:00:00,396.03
08.07.2017 04:00:00,396.03
08.07.2017 06:00:00,396.03
08.07.2017 08:00:00,396.03
08.07.2017 10:00:00,396.02
08.07.2017 12:00:00,396.02
08.07.2017 14:00:00,396.02
08.07.2017 16:00:00,396.02
08.07.2017 18:00:00,396.02
08.07.2017 20:00:00,396.02
08.07.2017 22:00:00,396.02
09.07.2017 00:00:00,396.02
09.07.2017 02:00:00,396.01
09.07.2017 04:00:00,396.01
09.07.2017 06:00:00,396.02
09.07.2017 08:00:00,396.02
09.07.2017 10:00:00,396.02
09.07.2017 12:00:00,396.01
09.07.2017 14:00:00,396.01
09.07.2017 16:00:00,396.01
09.07.2017 18:00:00,396.01
09.07.2017 20:00:00,396.03
09.07.2017 22:00:00,396.04
10.07.2017 00:00:00,396.04
10.07.2017 02:00:00,396.05
10.07.2017 04:00:00,396.05
10.07.2017 06:00:00,396.05
10.07.2017 08:00:00,396.05
10.07.2017 10:00:00,396.05
10.07.2017 12:00:00,396.06
10.07.2017 14:00:00,396.06
10.07.2017 16:00:00,396.06
10.07.2017 18:00:00,396.06
10.07.2017 20:00:00,396.06
10.07.2017 22:00:00,396.06
11.07.2017 00:00:00,396.07
11.07.2017 02:00:00,396.08
11.07.2017 04:00:00,396.09
11.07.2017 06:00:00,396.09
11.07.2017 08:00:00,396.09
11.07.2017 10:00:00,396.09
11.07.2017 12:00:00,396.09
11.07.2017 14:00:00,396.10
11.07.2017 16:00:00,396.10
11.07.2017 18:00:00,396.10
11.07.2017 20:00:00,396.10
11.07.2017 22:00:00,396.09
12.07.2017 00:00:00,396.10
12.07.2017 02:00:00,396.10
12.07.2017 04:00:00,396.10
12.07.2017 06:00:00,396.10
12.07.2017 08:00:00,396.09
12.07.2017 10:00:00,396.09
12.07.2017 12:00:00,396.09
12.07.2017 14:00:00,396.09
12.07.2017 16:00:00,396.08
12.07.2017 18:00:00,396.08
12.07.2017 20:00:00,396.08
12.07.2017 22:00:00,396.08
13.07.2017 00:00:00,396.08
13.07.2017 02:00:00,396.08
13.07.2017 04:00:00,396.07
13.07.2017 06:00:00,396.07
13.07.2017 08:00:00,396.07
13.07.2017 10:00:00,396.07
13.07.2017 12:00:00,396.06
13.07.2017 14:00:00,396.06
13.07.2017 16:00:00,396.06
13.07.2017 18:00:00,396.06
13.07.2017 20:00:00,396.06
13.07.2017 22:00:00,396.06
14.07.2017 00:00:00,396.06
14.07.2017 02:00:00,396.06
14.07.2017 04:00:00,396.06
14.07.2017 06:00:00,396.05
14.07.2017 08:00:00,396.05
14.07.2017 10:00:00,396.05
14.07.2017 12:00:00,396.05
14.07.2017 14:00:00,396.05
14.07.2017 16:00:00,396.05
14.07.2017 18:00:00,396.05
14.07.2017 20:00:00,396.05
14.07.2017 22:00:00,396.05
15.07.2017 00:00:00,396.05
15.07.2017 02:00:00,396.05
15.07.2017 04:00:00,396.05
15.07.2017 06:00:00,396.05
15.07.2017 08:00:00,396.05
15.07.2017 10:00:00,396.04
15.07.2017 12:00:00,396.04
15.07.2017 14:00:00,396.04
15.07.2017 16:00:00,396.04
15.07.2017 18:00:00,396.04
15.07.2017 20:00:00,396.04
15.07.2017 22:00:00,396.03
16.07.2017 00:00:00,396.03
16.07.2017 02:00:00,396.03
16.07.2017 04:00:00,396.03
16.07.2017 06:00:00,396.03
16.07.2017 08:00:00,396.03
16.07.2017 10:00:00,396.03
16.07.2017 12:00:00,396.03
16.07.2017 14:00:00,396.03
16.07.2017 16:00:00,396.03
16.07.2017 18:00:00,396.02
16.07.2017 20:00:00,396.02
16.07.2017 22:00:00,396.02
17.07.2017 00:00:00,396.02
17.07.2017 02:00:00,396.02
17.07.2017 04:00:00,396.02
17.07.2017 06:00:00,396.02
17.07.2017 08:00:00,396.02
17.07.2017 10:00:00,396.01
17.07.2017 12:00:00,396.01
17.07.2017 14:00:00,396.01
17.07.2017 16:00:00,396.01
17.07.2017 18:00:00,396.01
17.07.2017 20:00:00,396.01
17.07.2017 22:00:00,396.00
18.07.2017 00:00:00,396.00
18.07.2017 02:00:00,396.00
18.07.2017 04:00:00,396.00
18.07.2017 06:00:00,396.00
18.07.2017 08:00:00,396.00
18.07.2017 10:00:00,396.00
18.07.2017 12:00:00,396.00
18.07.2017 14:00:00,396.00
18.07.2017 16:00:00,396.00
18.07.2017 18:00:00,395.99
18.07.2017 20:00:00,395.99
18.07.2017 22:00:00,395.99
19.07.2017 00:00:00,395.99
19.07.2017 02:00:00,395.99
19.07.2017 04:00:00,395.99
19.07.2017 06:00:00,395.99
19.07.2017 08:00:00,395.99
19.07.2017 10:00:00,395.98
19.07.2017 12:00:00,395.99
19.07.2017 14:00:00,395.98
19.07.2017 16:00:00,395.98
19.07.2017 18:00:00,395.98
19.07.2017 20:00:00,395.98
19.07.2017 22:00:00,395.98
20.07.2017 00:00:00,395.97
20.07.2017 02:00:00,395.97
20.07.2017 04:00:00,395.97
20.07.2017 06:00:00,395.97
20.07.2017 08:00:00,395.97
20.07.2017 10:00:00,395.97
20.07.2017 12:00:00,395.97
20.07.2017 14:00:00,395.97
20.07.2017 16:00:00,395.97
20.07.2017 18:00:00,395.97
20.07.2017 20:00:00,395.97
20.07.2017 22:00:00,395.96
21.07.2017 00:00:00,395.96
21.07.2017 02:00:00,395.96
21.07.2017 04:00:00,395.97
21.07.2017 06:00:00,395.96
21.07.2017 08:00:00,395.96
21.07.2017 10:00:00,395.96
21.07.2017 12:00:00,395.96
21.07.2017 14:00:00,395.96
21.07.2017 16:00:00,395.96
21.07.2017 18:00:00,395.96
21.07.2017 20:00:00,395.96
21.07.2017 22:00:00,395.96
22.07.2017 00:00:00,395.97
22.07.2017 02:00:00,395.97
22.07.2017 04:00:00,395.97
22.07.2017 06:00:00,395.97
22.07.2017 08:00:00,395.97
22.07.2017 10:00:00,395.97
22.07.2017 12:00:00,395.97
22.07.2017 14:00:00,395.97
22.07.2017 16:00:00,395.97
22.07.2017 18:00:00,395.97
22.07.2017 20:00:00,395.97
22.07.2017 22:00:00,395.97
23.07.2017 00:00:00,395.98
23.07.2017 02:00:00,395.99
23.07.2017 04:00:00,396.00
23.07.2017 06:00:00,396.00
23.07.2017 08:00:00,396.01
23.07.2017 10:00:00,396.01
23.07.2017 12:00:00,396.01
23.07.2017 14:00:00,396.01
23.07.2017 16:00:00,396.01
23.07.2017 18:00:00,396.01
23.07.2017 20:00:00,396.01
23.07.2017 22:00:00,396.01
24.07.2017 00:00:00,396.01
24.07.2017 02:00:00,396.01
24.07.2017 04:00:00,396.01
24.07.2017 06:00:00,396.01
24.07.2017 08:00:00,396.01
24.07.2017 10:00:00,396.01
24.07.2017 12:00:00,396.01
24.07.2017 14:00:00,396.01
24.07.2017 16:00:00,396.01
24.07.2017 18:00:00,396.01
24.07.2017 20:00:00,396.01
24.07.2017 22:00:00,396.01
25.07.2017 00:00:00,396.01
25.07.2017 02:00:00,396.02
25.07.2017 04:00:00,396.02
25.07.2017 06:00:00,396.02
25.07.2017 08:00:00,396.02
25.07.2017 10:00:00,396.02
25.07.2017 12:00:00,396.02
25.07.2017 14:00:00,396.03
25.07.2017 16:00:00,396.03
25.07.2017 18:00:00,396.03
25.07.2017 20:00:00,396.03
25.07.2017 22:00:00,396.03
26.07.2017 00:00:00,396.04
26.07.2017 02:00:00,396.04
26.07.2017 04:00:00,396.05
26.07.2017 06:00:00,396.05
26.07.2017 08:00:00,396.06
26.07.2017 10:00:00,396.06
26.07.2017 12:00:00,396.07
26.07.2017 14:00:00,396.07
26.07.2017 16:00:00,396.07
26.07.2017 18:00:00,396.08
26.07.2017 20:00:00,396.08
26.07.2017 22:00:00,396.08
27.07.2017 00:00:00,396.09
27.07.2017 02:00:00,396.09
27.07.2017 04:00:00,396.09
27.07.2017 06:00:00,396.10
27.07.2017 08:00:00,396.10
27.07.2017 10:00:00,396.10
27.07.2017 12:00:00,396.10
27.07.2017 14:00:00,396.10
27.07.2017 16:00:00,396.10
27.07.2017 18:00:00,396.10
27.07.2017 20:00:00,396.10
27.07.2017 22:00:00,396.11
28.07.2017 00:00:00,396.11
28.07.2017 02:00:00,396.11
28.07.2017 04:00:00,396.11
28.07.2017 06:00:00,396.11
28.07.2017 08:00:00,396.11
28.07.2017 10:00:00,396.12
28.07.2017 12:00:00,396.13
28.07.2017 14:00:00,396.13
28.07.2017 16:00:00,396.14
28.07.2017 18:00:00,396.14
28.07.2017 20:00:00,396.15
28.07.2017 22:00:00,396.15
29.07.2017 00:00:00,396.15
29.07.2017 02:00:00,396.16
29.07.2017 04:00:00,396.16
29.07.2017 06:00:00,396.16
29.07.2017 08:00:00,396.16
29.07.2017 10:00:00,396.16
29.07.2017 12:00:00,396.16
29.07.2017 14:00:00,396.16
29.07.2017 16:00:00,396.16
29.07.2017 18:00:00,396.16
29.07.2017 20:00:00,396.16
29.07.2017 22:00:00,396.16
30.07.2017 00:00:00,396.16
30.07.2017 02:00:00,396.16
30.07.2017 04:00:00,396.16
30.07.2017 06:00:00,396.16
30.07.2017 08:00:00,396.16
30.07.2017 10:00:00,396.16
30.07.2017 12:00:00,396.16
30.07.2017 14:00:00,396.15
30.07.2017 16:00:00,396.15
30.07.2017 18:00:00,396.15
30.07.2017 20:00:00,396.15
30.07.2017 22:00:00,396.15
31.07.2017 00:00:00,396.15
31.07.2017 02:00:00,396.15
31.07.2017 04:00:00,396.15
31.07.2017 06:00:00,396.15
31.07.2017 08:00:00,396.15
31.07.2017 10:00:00,396.15
31.07.2017 12:00:00,396.15
31.07.2017 14:00:00,396.15
31.07.2017 16:00:00,396.15
31.07.2017 18:00:00,396.15
31.07.2017 20:00:00,396.15
31.07.2017 22:00:00,396.15
01.08.2017 00:00:00,396.15
01.08.2017 02:00:00,396.15
01.08.2017 04:00:00,396.15
01.08.2017 06:00:00,396.14
01.08.2017 08:00:00,396.14
01.08.2017 10:00:00,396.14
01.08.2017 12:00:00,396.14
01.08.2017 14:00:00,396.13
01.08.2017 16:00:00,396.13
01.08.2017 18:00:00,396.13
01.08.2017 20:00:00,396.13
01.08.2017 22:00:00,396.13
02.08.2017 00:00:00,396.13
02.08.2017 02:00:00,396.13
02.08.2017 04:00:00,396.13
02.08.2017 06:00:00,396.14
02.08.2017 08:00:00,396.13
02.08.2017 10:00:00,396.13
02.08.2017 12:00:00,396.13
02.08.2017 14:00:00,396.13
02.08.2017 16:00:00,396.13
02.08.2017 18:00:00,396.13
02.08.2017 20:00:00,396.13
02.08.2017 22:00:00,396.13
03.08.2017 00:00:00,396.13
03.08.2017 02:00:00,396.13
03.08.2017 04:00:00,396.13
03.08.2017 06:00:00,396.13
03.08.2017 08:00:00,396.12
03.08.2017 10:00:00,396.12
03.08.2017 12:00:00,396.12
03.08.2017 14:00:00,396.12
03.08.2017 16:00:00,396.12
03.08.2017 18:00:00,396.12
03.08.2017 20:00:00,396.12
03.08.2017 22:00:00,396.12
04.08.2017 00:00:00,396.12
04.08.2017 02:00:00,396.12
04.08.2017 04:00:00,396.11
04.08.2017 06:00:00,396.11
04.08.2017 08:00:00,396.11
04.08.2017 10:00:00,396.11
04.08.2017 12:00:00,396.11
04.08.2017 14:00:00,396.10
04.08.2017 16:00:00,396.10
04.08.2017 18:00:00,396.10
04.08.2017 20:00:00,396.10
04.08.2017 22:00:00,396.10
05.08.2017 00:00:00,396.10
05.08.2017 02:00:00,396.10
05.08.2017 04:00:00,396.10
05.08.2017 06:00:00,396.09
05.08.2017 08:00:00,396.09
05.08.2017 10:00:00,396.09
05.08.2017 12:00:00,396.09
05.08.2017 14:00:00,396.09
05.08.2017 16:00:00,396.09
05.08.2017 18:00:00,396.09
05.08.2017 20:00:00,396.08
05.08.2017 22:00:00,396.08
06.08.2017 00:00:00,396.08
06.08.2017 02:00:00,396.08
06.08.2017 04:00:00,396.08
06.08.2017 06:00:00,396.08
06.08.2017 08:00:00,396.08
06.08.2017 10:00:00,396.08
06.08.2017 12:00:00,396.08
06.08.2017 14:00:00,396.08
06.08.2017 16:00:00,396.07
06.08.2017 18:00:00,396.07
06.08.2017 20:00:00,396.07
06.08.2017 22:00:00,396.07
07.08.2017 00:00:00,396.07
07.08.2017 02:00:00,396.07
07.08.2017 04:00:00,396.07
07.08.2017 06:00:00,396.07
07.08.2017 08:00:00,396.07
07.08.2017 10:00:00,396.07
07.08.2017 12:00:00,396.07
07.08.2017 14:00:00,396.07
07.08.2017 16:00:00,396.06
07.08.2017 18:00:00,396.06
07.08.2017 20:00:00,396.06
07.08.2017 22:00:00,396.06
08.08.2017 00:00:00,396.06
08.08.2017 02:00:00,396.06
08.08.2017 04:00:00,396.06
08.08.2017 06:00:00,396.06
08.08.2017 08:00:00,396.06
08.08.2017 10:00:00,396.05
08.08.2017 12:00:00,396.05
08.08.2017 14:00:00,396.05
08.08.2017 16:00:00,396.05
08.08.2017 18:00:00,396.05
08.08.2017 20:00:00,396.05
08.08.2017 22:00:00,396.05
09.08.2017 00:00:00,396.05
09.08.2017 02:00:00,396.05
09.08.2017 04:00:00,396.05
09.08.2017 06:00:00,396.05
09.08.2017 08:00:00,396.05
09.08.2017 10:00:00,396.05
09.08.2017 12:00:00,396.05
09.08.2017 14:00:00,396.04
09.08.2017 16:00:00,396.04
09.08.2017 18:00:00,396.04
09.08.2017 20:00:00,396.04
09.08.2017 22:00:00,396.04
10.08.2017 00:00:00,396.04
10.08.2017 02:00:00,396.04
10.08.2017 04:00:00,396.05
10.08.2017 06:00:00,396.05
10.08.2017 08:00:00,396.05
10.08.2017 10:00:00,396.05
10.08.2017 12:00:00,396.07
10.08.2017 14:00:00,396.08
10.08.2017 16:00:00,396.09
10.08.2017 18:00:00,396.10
10.08.2017 20:00:00,396.11
10.08.2017 22:00:00,396.11
11.08.2017 00:00:00,396.12
11.08.2017 02:00:00,396.12
11.08.2017 04:00:00,396.13
11.08.2017 06:00:00,396.14
11.08.2017 08:00:00,396.14
11.08.2017 10:00:00,396.15
11.08.2017 12:00:00,396.15
11.08.2017 14:00:00,396.15
11.08.2017 16:00:00,396.16
11.08.2017 18:00:00,396.16
11.08.2017 20:00:00,396.17
11.08.2017 22:00:00,396.17
12.08.2017 00:00:00,396.17
12.08.2017 02:00:00,396.18
12.08.2017 04:00:00,396.18
12.08.2017 06:00:00,396.18
12.08.2017 08:00:00,396.18
12.08.2017 10:00:00,396.19
12.08.2017 12:00:00,396.19
12.08.2017 14:00:00,396.19
12.08.2017 16:00:00,396.20
12.08.2017 18:00:00,396.20
12.08.2017 20:00:00,396.20
12.08.2017 22:00:00,396.20
13.08.2017 00:00:00,396.21
13.08.2017 02:00:00,396.21
13.08.2017 04:00:00,396.21
13.08.2017 06:00:00,396.21
13.08.2017 08:00:00,396.21
13.08.2017 10:00:00,396.21
13.08.2017 12:00:00,396.21
13.08.2017 14:00:00,396.21
13.08.2017 16:00:00,396.21
13.08.2017 18:00:00,396.21
13.08.2017 20:00:00,396.21
13.08.2017 22:00:00,396.21
14.08.2017 00:00:00,396.21
14.08.2017 02:00:00,396.21
14.08.2017 04:00:00,396.21
14.08.2017 06:00:00,396.21
14.08.2017 08:00:00,396.21
14.08.2017 10:00:00,396.20
14.08.2017 12:00:00,396.20
14.08.2017 14:00:00,396.20
14.08.2017 16:00:00,396.20
14.08.2017 18:00:00,396.20
14.08.2017 20:00:00,396.19
14.08.2017 22:00:00,396.19
15.08.2017 00:00:00,396.19
15.08.2017 02:00:00,396.19
15.08.2017 04:00:00,396.19
15.08.2017 06:00:00,396.19
15.08.2017 08:00:00,396.19
15.08.2017 10:00:00,396.19
15.08.2017 12:00:00,396.19
15.08.2017 14:00:00,396.18
15.08.2017 16:00:00,396.18
15.08.2017 18:00:00,396.18
15.08.2017 20:00:00,396.17
15.08.2017 22:00:00,396.18
16.08.2017 00:00:00,396.17
16.08.2017 02:00:00,396.17
16.08.2017 04:00:00,396.18
16.08.2017 06:00:00,396.17
16.08.2017 08:00:00,396.17
16.08.2017 10:00:00,396.17
16.08.2017 12:00:00,396.17
16.08.2017 14:00:00,396.17
16.08.2017 16:00:00,396.17
16.08.2017 18:00:00,396.16
16.08.2017 20:00:00,396.16
16.08.2017 22:00:00,396.16
17.08.2017 00:00:00,396.16
17.08.2017 02:00:00,396.16
17.08.2017 04:00:00,396.16
17.08.2017 06:00:00,396.16
17.08.2017 08:00:00,396.16
17.08.2017 10:00:00,396.15
17.08.2017 12:00:00,396.15
17.08.2017 14:00:00,396.15
17.08.2017 16:00:00,396.15
17.08.2017 18:00:00,396.15
17.08.2017 20:00:00,396.15
17.08.2017 22:00:00,396.15
18.08.2017 00:00:00,396.14
18.08.2017 02:00:00,396.14
18.08.2017 04:00:00,396.14
18.08.2017 06:00:00,396.14
18.08.2017 08:00:00,396.14
18.08.2017 10:00:00,396.14
18.08.2017 12:00:00,396.14
18.08.2017 14:00:00,396.14
18.08.2017 16:00:00,396.14
18.08.2017 18:00:00,396.13
18.08.2017 20:00:00,396.13
18.08.2017 22:00:00,396.14
19.08.2017 00:00:00,396.14
19.08.2017 02:00:00,396.14
19.08.2017 04:00:00,396.14
19.08.2017 06:00:00,396.15
19.08.2017 08:00:00,396.14
19.08.2017 10:00:00,396.14
19.08.2017 12:00:00,396.14
19.08.2017 14:00:00,396.14
19.08.2017 16:00:00,396.14
19.08.2017 18:00:00,396.14
19.08.2017 20:00:00,396.15
19.08.2017 22:00:00,396.15
20.08.2017 00:00:00,396.16
20.08.2017 02:00:00,396.16
20.08.2017 04:00:00,396.16
20.08.2017 06:00:00,396.16
20.08.2017 08:00:00,396.16
20.08.2017 10:00:00,396.16
20.08.2017 12:00:00,396.16
20.08.2017 14:00:00,396.16
20.08.2017 16:00:00,396.16
20.08.2017 18:00:00,396.16
20.08.2017 20:00:00,396.16
20.08.2017 22:00:00,396.16
21.08.2017 00:00:00,396.15
21.08.2017 02:00:00,396.16
21.08.2017 04:00:00,396.16
21.08.2017 06:00:00,396.15
21.08.2017 08:00:00,396.15
21.08.2017 10:00:00,396.15
21.08.2017 12:00:00,396.15
21.08.2017 14:00:00,396.15
21.08.2017 16:00:00,396.14
21.08.2017 18:00:00,396.14
21.08.2017 20:00:00,396.14
21.08.2017 22:00:00,396.14
22.08.2017 00:00:00,396.14
22.08.2017 02:00:00,396.14
22.08.2017 04:00:00,396.14
22.08.2017 06:00:00,396.14
22.08.2017 08:00:00,396.14
22.08.2017 10:00:00,396.13
22.08.2017 12:00:00,396.13
22.08.2017 14:00:00,396.13
22.08.2017 16:00:00,396.13
22.08.2017 18:00:00,396.13
22.08.2017 20:00:00,396.13
22.08.2017 22:00:00,396.12
23.08.2017 00:00:00,396.12
23.08.2017 02:00:00,396.12
23.08.2017 04:00:00,396.12
23.08.2017 06:00:00,396.12
23.08.2017 08:00:00,396.12
23.08.2017 10:00:00,396.12
23.08.2017 12:00:00,396.12
23.08.2017 14:00:00,396.11
23.08.2017 16:00:00,396.11
23.08.2017 18:00:00,396.11
23.08.2017 20:00:00,396.11
23.08.2017 22:00:00,396.11
24.08.2017 00:00:00,396.11
24.08.2017 02:00:00,396.11
24.08.2017 04:00:00,396.11
24.08.2017 06:00:00,396.10
24.08.2017 08:00:00,396.10
24.08.2017 10:00:00,396.10
24.08.2017 12:00:00,396.10
24.08.2017 14:00:00,396.10
24.08.2017 16:00:00,396.10
24.08.2017 18:00:00,396.11
24.08.2017 20:00:00,396.12
24.08.2017 22:00:00,396.13
25.08.2017 00:00:00,396.13
25.08.2017 02:00:00,396.13
25.08.2017 04:00:00,396.13
25.08.2017 06:00:00,396.14
25.08.2017 08:00:00,396.13
25.08.2017 10:00:00,396.13
25.08.2017 12:00:00,396.13
25.08.2017 14:00:00,396.13
25.08.2017 16:00:00,396.13
25.08.2017 18:00:00,396.12
25.08.2017 20:00:00,396.12
25.08.2017 22:00:00,396.12
26.08.2017 00:00:00,396.12
26.08.2017 02:00:00,396.12
26.08.2017 04:00:00,396.12
26.08.2017 06:00:00,396.12
26.08.2017 08:00:00,396.11
26.08.2017 10:00:00,396.11
26.08.2017 12:00:00,396.11
26.08.2017 14:00:00,396.10
26.08.2017 16:00:00,396.10
26.08.2017 18:00:00,396.10
26.08.2017 20:00:00,396.10
26.08.2017 22:00:00,396.10
27.08.2017 00:00:00,396.10
27.08.2017 02:00:00,396.10
27.08.2017 04:00:00,396.09
27.08.2017 06:00:00,396.09
27.08.2017 08:00:00,396.09
27.08.2017 10:00:00,396.09
27.08.2017 12:00:00,396.09
27.08.2017 14:00:00,396.09
27.08.2017 16:00:00,396.08
27.08.2017 18:00:00,396.08
27.08.2017 20:00:00,396.08
27.08.2017 22:00:00,396.08
28.08.2017 00:00:00,396.08
28.08.2017 02:00:00,396.08
28.08.2017 04:00:00,396.08
28.08.2017 06:00:00,396.08
28.08.2017 08:00:00,396.08
28.08.2017 10:00:00,396.08
28.08.2017 12:00:00,396.07
28.08.2017 14:00:00,396.07
28.08.2017 16:00:00,396.07
28.08.2017 18:00:00,396.07
28.08.2017 20:00:00,396.07
28.08.2017 22:00:00,396.06
29.08.2017 00:00:00,396.06
29.08.2017 02:00:00,396.06
29.08.2017 04:00:00,396.06
29.08.2017 06:00:00,396.06
29.08.2017 08:00:00,396.06
29.08.2017 10:00:00,396.06
29.08.2017 12:00:00,396.05
29.08.2017 14:00:00,396.05
29.08.2017 16:00:00,396.05
29.08.2017 18:00:00,396.05
29.08.2017 20:00:00,396.05
29.08.2017 22:00:00,396.04
30.08.2017 00:00:00,396.04
30.08.2017 02:00:00,396.04
30.08.2017 04:00:00,396.04
30.08.2017 06:00:00,396.04
30.08.2017 08:00:00,396.04
30.08.2017 10:00:00,396.04
30.08.2017 12:00:00,396.03
30.08.2017 14:00:00,396.03
30.08.2017 16:00:00,396.03
30.08.2017 18:00:00,396.03
30.08.2017 20:00:00,396.03
30.08.2017 22:00:00,396.03
31.08.2017 00:00:00,396.03
31.08.2017 02:00:00,396.03
31.08.2017 04:00:00,396.03
31.08.2017 06:00:00,396.03
31.08.2017 08:00:00,396.02
31.08.2017 10:00:00,396.02
31.08.2017 12:00:00,396.03
31.08.2017 14:00:00,396.04
31.08.2017 16:00:00,396.05
31.08.2017 18:00:00,396.07
31.08.2017 20:00:00,396.09
31.08.2017 22:00:00,396.10
01.09.2017 00:00:00,396.11
01.09.2017 02:00:00,396.12
01.09.2017 04:00:00,396.13
01.09.2017 06:00:00,396.14
01.09.2017 08:00:00,396.15
01.09.2017 10:00:00,396.17
01.09.2017 12:00:00,396.18
01.09.2017 14:00:00,396.19
01.09.2017 16:00:00,396.19
01.09.2017 18:00:00,396.20
01.09.2017 20:00:00,396.21
01.09.2017 22:00:00,396.22
02.09.2017 00:00:00,396.23
02.09.2017 02:00:00,396.24
02.09.2017 04:00:00,396.26
02.09.2017 06:00:00,396.27
02.09.2017 08:00:00,396.30
02.09.2017 10:00:00,396.32
02.09.2017 12:00:00,396.35
02.09.2017 14:00:00,396.37
02.09.2017 16:00:00,396.39
02.09.2017 18:00:00,396.40
02.09.2017 20:00:00,396.41
02.09.2017 22:00:00,396.42
03.09.2017 00:00:00,396.43
03.09.2017 02:00:00,396.44
03.09.2017 04:00:00,396.44
03.09.2017 06:00:00,396.45
03.09.2017 08:00:00,396.45
03.09.2017 10:00:00,396.45
03.09.2017 12:00:00,396.45
03.09.2017 14:00:00,396.46
03.09.2017 16:00:00,396.45
03.09.2017 18:00:00,396.45
03.09.2017 20:00:00,396.45
03.09.2017 22:00:00,396.45
04.09.2017 00:00:00,396.45
04.09.2017 02:00:00,396.44
04.09.2017 04:00:00,396.44
04.09.2017 06:00:00,396.44
04.09.2017 08:00:00,396.43
04.09.2017 10:00:00,396.43
04.09.2017 12:00:00,396.42
04.09.2017 14:00:00,396.42
04.09.2017 16:00:00,396.42
04.09.2017 18:00:00,396.41
04.09.2017 20:00:00,396.41
04.09.2017 22:00:00,396.41
05.09.2017 00:00:00,396.40
05.09.2017 02:00:00,396.40
05.09.2017 04:00:00,396.40
05.09.2017 06:00:00,396.40
05.09.2017 08:00:00,396.39
05.09.2017 10:00:00,396.39
05.09.2017 12:00:00,396.38
05.09.2017 14:00:00,396.38
05.09.2017 16:00:00,396.38
05.09.2017 18:00:00,396.37
05.09.2017 20:00:00,396.37
05.09.2017 22:00:00,396.37
06.09.2017 00:00:00,396.37
06.09.2017 02:00:00,396.37
06.09.2017 04:00:00,396.36
06.09.2017 06:00:00,396.36
06.09.2017 08:00:00,396.36
06.09.2017 10:00:00,396.35
06.09.2017 12:00:00,396.35
06.09.2017 14:00:00,396.35
06.09.2017 16:00:00,396.34
06.09.2017 18:00:00,396.34
06.09.2017 20:00:00,396.34
06.09.2017 22:00:00,396.34
07.09.2017 00:00:00,396.33
07.09.2017 02:00:00,396.33
07.09.2017 04:00:00,396.33
07.09.2017 06:00:00,396.33
07.09.2017 08:00:00,396.33
07.09.2017 10:00:00,396.32
07.09.2017 12:00:00,396.32
07.09.2017 14:00:00,396.32
07.09.2017 16:00:00,396.32
07.09.2017 18:00:00,396.31
07.09.2017 20:00:00,396.31
07.09.2017 22:00:00,396.31
08.09.2017 00:00:00,396.31
08.09.2017 02:00:00,396.31
08.09.2017 04:00:00,396.30
08.09.2017 06:00:00,396.30
08.09.2017 08:00:00,396.30
08.09.2017 10:00:00,396.30
08.09.2017 12:00:00,396.29
08.09.2017 14:00:00,396.29
08.09.2017 16:00:00,396.29
08.09.2017 18:00:00,396.29
08.09.2017 20:00:00,396.28
08.09.2017 22:00:00,396.28
09.09.2017 00:00:00,396.28
09.09.2017 02:00:00,396.28
09.09.2017 04:00:00,396.28
09.09.2017 06:00:00,396.28
09.09.2017 08:00:00,396.27
09.09.2017 10:00:00,396.27
09.09.2017 12:00:00,396.27
09.09.2017 14:00:00,396.27
09.09.2017 16:00:00,396.27
09.09.2017 18:00:00,396.26
09.09.2017 20:00:00,396.26
09.09.2017 22:00:00,396.26
10.09.2017 00:00:00,396.26
10.09.2017 02:00:00,396.26
10.09.2017 04:00:00,396.26
10.09.2017 06:00:00,396.26
10.09.2017 08:00:00,396.26
10.09.2017 10:00:00,396.26
10.09.2017 12:00:00,396.26
10.09.2017 14:00:00,396.26
10.09.2017 16:00:00,396.26
10.09.2017 18:00:00,396.26
10.09.2017 20:00:00,396.26
10.09.2017 22:00:00,396.26
11.09.2017 00:00:00,396.25
11.09.2017 02:00:00,396.25
11.09.2017 04:00:00,396.25
11.09.2017 06:00:00,396.25
11.09.2017 08:00:00,396.25
11.09.2017 10:00:00,396.25
11.09.2017 12:00:00,396.25
11.09.2017 14:00:00,396.24
11.09.2017 16:00:00,396.24
11.09.2017 18:00:00,396.24
11.09.2017 20:00:00,396.24
11.09.2017 22:00:00,396.24
12.09.2017 00:00:00,396.23
12.09.2017 02:00:00,396.23
12.09.2017 04:00:00,396.23
12.09.2017 06:00:00,396.23
12.09.2017 08:00:00,396.23
12.09.2017 10:00:00,396.22
12.09.2017 12:00:00,396.22
12.09.2017 14:00:00,396.22
12.09.2017 16:00:00,396.22
12.09.2017 18:00:00,396.21
12.09.2017 20:00:00,396.21
12.09.2017 22:00:00,396.21
13.09.2017 00:00:00,396.21
13.09.2017 02:00:00,396.21
13.09.2017 04:00:00,396.21
13.09.2017 06:00:00,396.21
13.09.2017 08:00:00,396.21
13.09.2017 10:00:00,396.20
13.09.2017 12:00:00,396.20
13.09.2017 14:00:00,396.20
13.09.2017 16:00:00,396.20
13.09.2017 18:00:00,396.20
13.09.2017 20:00:00,396.20
13.09.2017 22:00:00,396.20
14.09.2017 00:00:00,396.20
14.09.2017 02:00:00,396.19
14.09.2017 04:00:00,396.19
14.09.2017 06:00:00,396.19
14.09.2017 08:00:00,396.19
14.09.2017 10:00:00,396.19
14.09.2017 12:00:00,396.18
14.09.2017 14:00:00,396.19
14.09.2017 16:00:00,396.19
14.09.2017 18:00:00,396.19
14.09.2017 20:00:00,396.19
14.09.2017 22:00:00,396.19
15.09.2017 00:00:00,396.19
15.09.2017 02:00:00,396.19
15.09.2017 04:00:00,396.19
15.09.2017 06:00:00,396.19
15.09.2017 08:00:00,396.19
15.09.2017 10:00:00,396.19
15.09.2017 12:00:00,396.19
15.09.2017 14:00:00,396.19
15.09.2017 16:00:00,396.19
15.09.2017 18:00:00,396.19
15.09.2017 20:00:00,396.18
15.09.2017 22:00:00,396.18
16.09.2017 00:00:00,396.18
16.09.2017 02:00:00,396.18
16.09.2017 04:00:00,396.18
16.09.2017 06:00:00,396.18
16.09.2017 08:00:00,396.18
16.09.2017 10:00:00,396.18
16.09.2017 12:00:00,396.18
16.09.2017 14:00:00,396.18
16.09.2017 16:00:00,396.17
16.09.2017 18:00:00,396.17
16.09.2017 20:00:00,396.17
16.09.2017 22:00:00,396.17
17.09.2017 00:00:00,396.17
17.09.2017 02:00:00,396.17
17.09.2017 04:00:00,396.17
17.09.2017 06:00:00,396.17
17.09.2017 08:00:00,396.16
17.09.2017 10:00:00,396.17
17.09.2017 12:00:00,396.17
17.09.2017 14:00:00,396.16
17.09.2017 16:00:00,396.16
17.09.2017 18:00:00,396.16
17.09.2017 20:00:00,396.16
17.09.2017 22:00:00,396.16
18.09.2017 00:00:00,396.16
18.09.2017 02:00:00,396.17
18.09.2017 04:00:00,396.17
18.09.2017 06:00:00,396.17
18.09.2017 08:00:00,396.17
18.09.2017 10:00:00,396.17
18.09.2017 12:00:00,396.17
18.09.2017 14:00:00,396.16
18.09.2017 16:00:00,396.16
18.09.2017 18:00:00,396.16
18.09.2017 20:00:00,396.16
18.09.2017 22:00:00,396.16
19.09.2017 00:00:00,396.16
19.09.2017 02:00:00,396.16
19.09.2017 04:00:00,396.15
19.09.2017 06:00:00,396.15
19.09.2017 08:00:00,396.15
19.09.2017 10:00:00,396.15
19.09.2017 12:00:00,396.15
19.09.2017 14:00:00,396.14
19.09.2017 16:00:00,396.14
19.09.2017 18:00:00,396.14
19.09.2017 20:00:00,396.14
19.09.2017 22:00:00,396.15
20.09.2017 00:00:00,396.15
20.09.2017 02:00:00,396.15
20.09.2017 04:00:00,396.15
20.09.2017 06:00:00,396.16
20.09.2017 08:00:00,396.15
20.09.2017 10:00:00,396.15
20.09.2017 12:00:00,396.16
20.09.2017 14:00:00,396.16
20.09.2017 16:00:00,396.16
20.09.2017 18:00:00,396.16
20.09.2017 20:00:00,396.16
20.09.2017 22:00:00,396.16
21.09.2017 00:00:00,396.16
21.09.2017 02:00:00,396.15
21.09.2017 04:00:00,396.15
21.09.2017 06:00:00,396.15
21.09.2017 08:00:00,396.15
21.09.2017 10:00:00,396.15
21.09.2017 12:00:00,396.15
21.09.2017 14:00:00,396.15
21.09.2017 16:00:00,396.15
21.09.2017 18:00:00,396.15
21.09.2017 20:00:00,396.15
21.09.2017 22:00:00,396.15
22.09.2017 00:00:00,396.14
22.09.2017 02:00:00,396.14
22.09.2017 04:00:00,396.14
22.09.2017 06:00:00,396.14
22.09.2017 08:00:00,396.14
22.09.2017 10:00:00,396.14
22.09.2017 12:00:00,396.14
22.09.2017 14:00:00,396.14
22.09.2017 16:00:00,396.13
22.09.2017 18:00:00,396.13
22.09.2017 20:00:00,396.13
22.09.2017 22:00:00,396.13
23.09.2017 00:00:00,396.13
23.09.2017 02:00:00,396.13
23.09.2017 04:00:00,396.12
23.09.2017 06:00:00,396.12
23.09.2017 08:00:00,396.12
23.09.2017 10:00:00,396.12
23.09.2017 12:00:00,396.12
23.09.2017 14:00:00,396.12
23.09.2017 16:00:00,396.11
23.09.2017 18:00:00,396.11
23.09.2017 20:00:00,396.11
23.09.2017 22:00:00,396.11
24.09.2017 00:00:00,396.11
24.09.2017 02:00:00,396.11
24.09.2017 04:00:00,396.10
24.09.2017 06:00:00,396.10
24.09.2017 08:00:00,396.10
24.09.2017 10:00:00,396.10
24.09.2017 12:00:00,396.10
24.09.2017 14:00:00,396.10
24.09.2017 16:00:00,396.10
24.09.2017 18:00:00,396.10
24.09.2017 20:00:00,396.10
24.09.2017 22:00:00,396.09
25.09.2017 00:00:00,396.09
25.09.2017 02:00:00,396.09
25.09.2017 04:00:00,396.09
25.09.2017 06:00:00,396.08
25.09.2017 08:00:00,396.08
25.09.2017 10:00:00,396.08
25.09.2017 12:00:00,396.08
25.09.2017 14:00:00,396.08
25.09.2017 16:00:00,396.08
25.09.2017 18:00:00,396.08
25.09.2017 20:00:00,396.08
25.09.2017 22:00:00,396.08
26.09.2017 00:00:00,396.08
26.09.2017 02:00:00,396.07
26.09.2017 04:00:00,396.07
26.09.2017 06:00:00,396.07
26.09.2017 08:00:00,396.07
26.09.2017 10:00:00,396.07
26.09.2017 12:00:00,396.06
26.09.2017 14:00:00,396.06
26.09.2017 16:00:00,396.06
26.09.2017 18:00:00,396.06
26.09.2017 20:00:00,396.06
26.09.2017 22:00:00,396.06
27.09.2017 00:00:00,396.06
27.09.2017 02:00:00,396.06
27.09.2017 04:00:00,396.06
27.09.2017 06:00:00,396.06
27.09.2017 08:00:00,396.06
27.09.2017 10:00:00,396.05
27.09.2017 12:00:00,396.05
27.09.2017 14:00:00,396.05
27.09.2017 16:00:00,396.05
27.09.2017 18:00:00,396.05
27.09.2017 20:00:00,396.05
27.09.2017 22:00:00,396.05
28.09.2017 00:00:00,396.05
28.09.2017 02:00:00,396.04
28.09.2017 04:00:00,396.04
28.09.2017 06:00:00,396.04
28.09.2017 08:00:00,396.03
28.09.2017 10:00:00,396.03
28.09.2017 12:00:00,396.03
28.09.2017 14:00:00,396.03
28.09.2017 16:00:00,396.03
28.09.2017 18:00:00,396.03
28.09.2017 20:00:00,396.03
28.09.2017 22:00:00,396.03
29.09.2017 00:00:00,396.03
29.09.2017 02:00:00,396.02
29.09.2017 04:00:00,396.02
29.09.2017 06:00:00,396.02
29.09.2017 08:00:00,396.02
29.09.2017 10:00:00,396.01
29.09.2017 12:00:00,396.02
29.09.2017 14:00:00,396.02
29.09.2017 16:00:00,396.01
29.09.2017 18:00:00,396.01
29.09.2017 20:00:00,396.01
29.09.2017 22:00:00,396.01
30.09.2017 00:00:00,396.01
30.09.2017 02:00:00,396.01
30.09.2017 04:00:00,396.01
30.09.2017 06:00:00,396.01
30.09.2017 08:00:00,396.01
30.09.2017 10:00:00,396.01
30.09.2017 12:00:00,396.01
30.09.2017 14:00:00,396.00
30.09.2017 16:00:00,396.00
30.09.2017 18:00:00,396.00
30.09.2017 20:00:00,396.00
30.09.2017 22:00:00,396.00
01.10.2017 00:00:00,396.00
01.10.2017 02:00:00,396.01
01.10.2017 04:00:00,396.01
01.10.2017 06:00:00,396.01
01.10.2017 08:00:00,396.01
01.10.2017 10:00:00,396.01
01.10.2017 12:00:00,396.01
01.10.2017 14:00:00,396.01
01.10.2017 16:00:00,396.01
01.10.2017 18:00:00,396.01
01.10.2017 20:00:00,396.00
01.10.2017 22:00:00,396.00
02.10.2017 00:00:00,396.00
02.10.2017 02:00:00,396.00
02.10.2017 04:00:00,395.99
02.10.2017 06:00:00,395.99
02.10.2017 08:00:00,395.99
02.10.2017 10:00:00,395.99
02.10.2017 12:00:00,395.99
02.10.2017 14:00:00,395.99
02.10.2017 16:00:00,395.99
02.10.2017 18:00:00,395.99
02.10.2017 20:00:00,395.99
02.10.2017 22:00:00,395.99
03.10.2017 00:00:00,395.99
03.10.2017 02:00:00,395.99
03.10.2017 04:00:00,395.99
03.10.2017 06:00:00,395.99
03.10.2017 08:00:00,395.99
03.10.2017 10:00:00,395.99
03.10.2017 12:00:00,395.99
03.10.2017 14:00:00,396.00
03.10.2017 16:00:00,396.00
03.10.2017 18:00:00,396.00
03.10.2017 20:00:00,396.01
03.10.2017 22:00:00,396.01
04.10.2017 00:00:00,396.01
04.10.2017 02:00:00,396.01
04.10.2017 04:00:00,396.02
04.10.2017 06:00:00,396.02
04.10.2017 08:00:00,396.02
04.10.2017 10:00:00,396.02
04.10.2017 12:00:00,396.02
04.10.2017 14:00:00,396.02
04.10.2017 16:00:00,396.02
04.10.2017 18:00:00,396.03
04.10.2017 20:00:00,396.03
04.10.2017 22:00:00,396.03
05.10.2017 00:00:00,396.03
05.10.2017 02:00:00,396.03
05.10.2017 04:00:00,396.03
05.10.2017 06:00:00,396.03
05.10.2017 08:00:00,396.03
05.10.2017 10:00:00,396.03
05.10.2017 12:00:00,396.03
05.10.2017 14:00:00,396.03
05.10.2017 16:00:00,396.03
05.10.2017 18:00:00,396.03
05.10.2017 20:00:00,396.03
05.10.2017 22:00:00,396.03
06.10.2017 00:00:00,396.03
06.10.2017 02:00:00,396.03
06.10.2017 04:00:00,396.03
06.10.2017 06:00:00,396.04
06.10.2017 08:00:00,396.04
06.10.2017 10:00:00,396.04
06.10.2017 12:00:00,396.05
06.10.2017 14:00:00,396.05
06.10.2017 16:00:00,396.05
06.10.2017 18:00:00,396.05
06.10.2017 20:00:00,396.05
06.10.2017 22:00:00,396.06
07.10.2017 00:00:00,396.06
07.10.2017 02:00:00,396.06
07.10.2017 04:00:00,396.06
07.10.2017 06:00:00,396.06
07.10.2017 08:00:00,396.06
07.10.2017 10:00:00,396.06
07.10.2017 12:00:00,396.07
07.10.2017 14:00:00,396.07
07.10.2017 16:00:00,396.07
07.10.2017 18:00:00,396.07
07.10.2017 20:00:00,396.07
07.10.2017 22:00:00,396.07
08.10.2017 00:00:00,396.07
08.10.2017 02:00:00,396.07
08.10.2017 04:00:00,396.06
08.10.2017 06:00:00,396.06
08.10.2017 08:00:00,396.06
08.10.2017 10:00:00,396.06
08.10.2017 12:00:00,396.06
08.10.2017 14:00:00,396.06
08.10.2017 16:00:00,396.06
08.10.2017 18:00:00,396.06
08.10.2017 20:00:00,396.06
08.10.2017 22:00:00,396.06
09.10.2017 00:00:00,396.06
09.10.2017 02:00:00,396.06
09.10.2017 04:00:00,396.07
09.10.2017 06:00:00,396.06
09.10.2017 08:00:00,396.06
09.10.2017 10:00:00,396.06
09.10.2017 12:00:00,396.06
09.10.2017 14:00:00,396.06
09.10.2017 16:00:00,396.06
09.10.2017 18:00:00,396.06
09.10.2017 20:00:00,396.06
09.10.2017 22:00:00,396.06
10.10.2017 00:00:00,396.06
10.10.2017 02:00:00,396.06
10.10.2017 04:00:00,396.06
10.10.2017 06:00:00,396.06
10.10.2017 08:00:00,396.06
10.10.2017 10:00:00,396.06
10.10.2017 12:00:00,396.06
10.10.2017 14:00:00,396.06
10.10.2017 16:00:00,396.05
10.10.2017 18:00:00,396.05
10.10.2017 20:00:00,396.05
10.10.2017 22:00:00,396.05
11.10.2017 00:00:00,396.05
11.10.2017 02:00:00,396.05
11.10.2017 04:00:00,396.04
11.10.2017 06:00:00,396.03
11.10.2017 08:00:00,396.03
11.10.2017 10:00:00,396.03
11.10.2017 12:00:00,396.03
11.10.2017 14:00:00,396.03
11.10.2017 16:00:00,396.03
11.10.2017 18:00:00,396.03
11.10.2017 20:00:00,396.03
11.10.2017 22:00:00,396.03
12.10.2017 00:00:00,396.03
12.10.2017 02:00:00,396.03
12.10.2017 04:00:00,396.03
12.10.2017 06:00:00,396.03
12.10.2017 08:00:00,396.02
12.10.2017 10:00:00,396.02
12.10.2017 12:00:00,396.02
12.10.2017 14:00:00,396.02
12.10.2017 16:00:00,396.02
12.10.2017 18:00:00,396.02
12.10.2017 20:00:00,396.02
12.10.2017 22:00:00,396.02
13.10.2017 00:00:00,396.02
13.10.2017 02:00:00,396.01
13.10.2017 04:00:00,396.01
13.10.2017 06:00:00,396.01
13.10.2017 08:00:00,396.01
13.10.2017 10:00:00,396.01
13.10.2017 12:00:00,396.01
13.10.2017 14:00:00,396.01
13.10.2017 16:00:00,396.01
13.10.2017 18:00:00,396.00
13.10.2017 20:00:00,396.00
13.10.2017 22:00:00,396.00
14.10.2017 00:00:00,396.00
14.10.2017 02:00:00,396.00
14.10.2017 04:00:00,395.99
14.10.2017 06:00:00,395.99
14.10.2017 08:00:00,395.99
14.10.2017 10:00:00,395.99
14.10.2017 12:00:00,395.99
14.10.2017 14:00:00,395.99
14.10.2017 16:00:00,395.99
14.10.2017 18:00:00,395.99
14.10.2017 20:00:00,395.99
14.10.2017 22:00:00,395.99
15.10.2017 00:00:00,395.99
15.10.2017 02:00:00,395.98
15.10.2017 04:00:00,395.98
15.10.2017 06:00:00,395.98
15.10.2017 08:00:00,395.98
15.10.2017 10:00:00,395.98
15.10.2017 12:00:00,395.98
15.10.2017 14:00:00,395.98
15.10.2017 16:00:00,395.98
15.10.2017 18:00:00,395.98
15.10.2017 20:00:00,395.98
15.10.2017 22:00:00,395.98
16.10.2017 00:00:00,395.97
16.10.2017 02:00:00,395.98
16.10.2017 04:00:00,395.97
16.10.2017 06:00:00,395.97
16.10.2017 08:00:00,395.97
16.10.2017 10:00:00,395.97
16.10.2017 12:00:00,395.97
16.10.2017 14:00:00,395.97
16.10.2017 16:00:00,395.97
16.10.2017 18:00:00,395.97
16.10.2017 20:00:00,395.97
16.10.2017 22:00:00,395.96
17.10.2017 00:00:00,395.96
17.10.2017 02:00:00,395.96
17.10.2017 04:00:00,395.96
17.10.2017 06:00:00,395.95
17.10.2017 08:00:00,395.95
17.10.2017 10:00:00,395.95
17.10.2017 12:00:00,395.95
17.10.2017 14:00:00,395.95
17.10.2017 16:00:00,395.95
17.10.2017 18:00:00,395.95
17.10.2017 20:00:00,395.95
17.10.2017 22:00:00,395.95
18.10.2017 00:00:00,395.95
18.10.2017 02:00:00,395.95
18.10.2017 04:00:00,395.95
18.10.2017 06:00:00,395.95
18.10.2017 08:00:00,395.94
18.10.2017 10:00:00,395.94
18.10.2017 12:00:00,395.94
18.10.2017 14:00:00,395.94
18.10.2017 16:00:00,395.94
18.10.2017 18:00:00,395.94
18.10.2017 20:00:00,395.94
18.10.2017 22:00:00,395.94
19.10.2017 00:00:00,395.94
19.10.2017 02:00:00,395.94
19.10.2017 04:00:00,395.94
19.10.2017 06:00:00,395.94
19.10.2017 08:00:00,395.93
19.10.2017 10:00:00,395.93
19.10.2017 12:00:00,395.93
19.10.2017 14:00:00,395.93
19.10.2017 16:00:00,395.93
19.10.2017 18:00:00,395.93
19.10.2017 20:00:00,395.93
19.10.2017 22:00:00,395.93
20.10.2017 00:00:00,395.92
20.10.2017 02:00:00,395.92
20.10.2017 04:00:00,395.92
20.10.2017 06:00:00,395.91
20.10.2017 08:00:00,395.91
20.10.2017 10:00:00,395.91
20.10.2017 12:00:00,395.91
20.10.2017 14:00:00,395.91
20.10.2017 16:00:00,395.91
20.10.2017 18:00:00,395.91
20.10.2017 20:00:00,395.91
20.10.2017 22:00:00,395.91
21.10.2017 00:00:00,395.91
21.10.2017 02:00:00,395.90
21.10.2017 04:00:00,395.90
21.10.2017 06:00:00,395.90
21.10.2017 08:00:00,395.90
21.10.2017 10:00:00,395.90
21.10.2017 12:00:00,395.90
21.10.2017 14:00:00,395.90
21.10.2017 16:00:00,395.90
21.10.2017 18:00:00,395.90
21.10.2017 20:00:00,395.89
21.10.2017 22:00:00,395.89
22.10.2017 00:00:00,395.89
22.10.2017 02:00:00,395.89
22.10.2017 04:00:00,395.89
22.10.2017 06:00:00,395.89
22.10.2017 08:00:00,395.89
22.10.2017 10:00:00,395.89
22.10.2017 12:00:00,395.89
22.10.2017 14:00:00,395.89
22.10.2017 16:00:00,395.89
22.10.2017 18:00:00,395.88
22.10.2017 20:00:00,395.88
22.10.2017 22:00:00,395.88
23.10.2017 00:00:00,395.88
23.10.2017 02:00:00,395.88
23.10.2017 04:00:00,395.88
23.10.2017 06:00:00,395.87
23.10.2017 08:00:00,395.87
23.10.2017 10:00:00,395.87
23.10.2017 12:00:00,395.87
23.10.2017 14:00:00,395.87
23.10.2017 16:00:00,395.87
23.10.2017 18:00:00,395.87
23.10.2017 20:00:00,395.87
23.10.2017 22:00:00,395.87
24.10.2017 00:00:00,395.87
24.10.2017 02:00:00,395.87
24.10.2017 04:00:00,395.87
24.10.2017 06:00:00,395.87
24.10.2017 08:00:00,395.87
24.10.2017 10:00:00,395.87
24.10.2017 12:00:00,395.87
24.10.2017 14:00:00,395.87
24.10.2017 16:00:00,395.86
24.10.2017 18:00:00,395.86
24.10.2017 20:00:00,395.86
24.10.2017 22:00:00,395.86
25.10.2017 00:00:00,395.86
25.10.2017 02:00:00,395.86
25.10.2017 04:00:00,395.86
25.10.2017 06:00:00,395.86
25.10.2017 08:00:00,395.86
25.10.2017 10:00:00,395.86
25.10.2017 12:00:00,395.86
25.10.2017 14:00:00,395.86
25.10.2017 16:00:00,395.86
25.10.2017 18:00:00,395.86
25.10.2017 20:00:00,395.86
25.10.2017 22:00:00,395.85
26.10.2017 00:00:00,395.85
26.10.2017 02:00:00,395.85
26.10.2017 04:00:00,395.85
26.10.2017 06:00:00,395.85
26.10.2017 08:00:00,395.84
26.10.2017 10:00:00,395.84
26.10.2017 12:00:00,395.84
26.10.2017 14:00:00,395.84
26.10.2017 16:00:00,395.84
26.10.2017 18:00:00,395.84
26.10.2017 20:00:00,395.84
26.10.2017 22:00:00,395.84
27.10.2017 00:00:00,395.84
27.10.2017 02:00:00,395.84
27.10.2017 04:00:00,395.84
27.10.2017 06:00:00,395.84
27.10.2017 08:00:00,395.84
27.10.2017 10:00:00,395.84
27.10.2017 12:00:00,395.84
27.10.2017 14:00:00,395.84
27.10.2017 16:00:00,395.83
27.10.2017 18:00:00,395.83
27.10.2017 20:00:00,395.83
27.10.2017 22:00:00,395.83
28.10.2017 00:00:00,395.83
28.10.2017 02:00:00,395.83
28.10.2017 04:00:00,395.83
28.10.2017 06:00:00,395.83
28.10.2017 08:00:00,395.83
28.10.2017 10:00:00,395.83
28.10.2017 12:00:00,395.83
28.10.2017 14:00:00,395.83
28.10.2017 16:00:00,395.83
28.10.2017 18:00:00,395.83
28.10.2017 20:00:00,395.83
28.10.2017 22:00:00,395.83
29.10.2017 00:00:00,395.83
29.10.2017 02:00:00,395.83
29.10.2017 04:00:00,395.82
29.10.2017 06:00:00,395.82
29.10.2017 08:00:00,395.82
29.10.2017 10:00:00,395.82
29.10.2017 12:00:00,395.82
29.10.2017 14:00:00,395.82
29.10.2017 16:00:00,395.82
29.10.2017 18:00:00,395.82
29.10.2017 20:00:00,395.82
29.10.2017 22:00:00,395.82
30.10.2017 00:00:00,395.82
30.10.2017 02:00:00,395.82
30.10.2017 04:00:00,395.82
30.10.2017 06:00:00,395.82
30.10.2017 08:00:00,395.82
30.10.2017 10:00:00,395.82
30.10.2017 12:00:00,395.82
30.10.2017 14:00:00,395.82
30.10.2017 16:00:00,395.82
30.10.2017 18:00:00,395.82
30.10.2017 20:00:00,395.82
30.10.2017 22:00:00,395.82
31.10.2017 00:00:00,395.82
31.10.2017 02:00:00,395.82
31.10.2017 04:00:00,395.82
31.10.2017 06:00:00,395.82
31.10.2017 08:00:00,395.82
31.10.2017 10:00:00,395.82
31.10.2017 12:00:00,395.82
31.10.2017 14:00:00,395.82
31.10.2017 16:00:00,395.82
31.10.2017 18:00:00,395.82
31.10.2017 20:00:00,395.82
31.10.2017 22:00:00,395.82
01.11.2017 00:00:00,395.82
01.11.2017 02:00:00,395.82
01.11.2017 04:00:00,395.82
01.11.2017 06:00:00,395.81
01.11.2017 08:00:00,395.81
01.11.2017 10:00:00,395.81
01.11.2017 12:00:00,395.81
01.11.2017 14:00:00,395.81
01.11.2017 16:00:00,395.82
01.11.2017 18:00:00,395.82
01.11.2017 20:00:00,395.82
01.11.2017 22:00:00,395.82
02.11.2017 00:00:00,395.82
02.11.2017 02:00:00,395.82
02.11.2017 04:00:00,395.82
02.11.2017 06:00:00,395.82
02.11.2017 08:00:00,395.82
02.11.2017 10:00:00,395.82
02.11.2017 12:00:00,395.82
02.11.2017 14:00:00,395.81
02.11.2017 16:00:00,395.81
02.11.2017 18:00:00,395.81
02.11.2017 20:00:00,395.81
02.11.2017 22:00:00,395.81
03.11.2017 00:00:00,395.81
03.11.2017 02:00:00,395.81
03.11.2017 04:00:00,395.82
03.11.2017 06:00:00,395.82
03.11.2017 08:00:00,395.81
03.11.2017 10:00:00,395.81
03.11.2017 12:00:00,395.81
03.11.2017 14:00:00,395.81
03.11.2017 16:00:00,395.81
03.11.2017 18:00:00,395.81
03.11.2017 20:00:00,395.81
03.11.2017 22:00:00,395.81
04.11.2017 00:00:00,395.81
04.11.2017 02:00:00,395.81
04.11.2017 04:00:00,395.81
04.11.2017 06:00:00,395.80
04.11.2017 08:00:00,395.80
04.11.2017 10:00:00,395.80
04.11.2017 12:00:00,395.80
04.11.2017 14:00:00,395.80
04.11.2017 16:00:00,395.80
04.11.2017 18:00:00,395.80
04.11.2017 20:00:00,395.80
04.11.2017 22:00:00,395.80
05.11.2017 00:00:00,395.80
05.11.2017 02:00:00,395.80
05.11.2017 04:00:00,395.80
05.11.2017 06:00:00,395.80
05.11.2017 08:00:00,395.80
05.11.2017 10:00:00,395.80
05.11.2017 12:00:00,395.80
05.11.2017 14:00:00,395.81
05.11.2017 16:00:00,395.81
05.11.2017 18:00:00,395.81
05.11.2017 20:00:00,395.82
05.11.2017 22:00:00,395.82
06.11.2017 00:00:00,395.82
06.11.2017 02:00:00,395.82
06.11.2017 04:00:00,395.83
06.11.2017 06:00:00,395.83
06.11.2017 08:00:00,395.83
06.11.2017 10:00:00,395.84
06.11.2017 12:00:00,395.84
06.11.2017 14:00:00,395.85
06.11.2017 16:00:00,395.85
06.11.2017 18:00:00,395.85
06.11.2017 20:00:00,395.86
06.11.2017 22:00:00,395.86
07.11.2017 00:00:00,395.86
07.11.2017 02:00:00,395.86
07.11.2017 04:00:00,395.87
07.11.2017 06:00:00,395.87
07.11.2017 08:00:00,395.87
07.11.2017 10:00:00,395.87
07.11.2017 12:00:00,395.88
07.11.2017 14:00:00,395.88
07.11.2017 16:00:00,395.88
07.11.2017 18:00:00,395.88
07.11.2017 20:00:00,395.89
07.11.2017 22:00:00,395.89
08.11.2017 00:00:00,395.89
08.11.2017 02:00:00,395.89
08.11.2017 04:00:00,395.89
08.11.2017 06:00:00,395.90
08.11.2017 08:00:00,395.90
08.11.2017 10:00:00,395.90
08.11.2017 12:00:00,395.90
08.11.2017 14:00:00,395.90
08.11.2017 16:00:00,395.91
08.11.2017 18:00:00,395.91
08.11.2017 20:00:00,395.91
08.11.2017 22:00:00,395.91
09.11.2017 00:00:00,395.92
09.11.2017 02:00:00,395.92
09.11.2017 04:00:00,395.91
09.11.2017 06:00:00,395.91
09.11.2017 08:00:00,395.91
09.11.2017 10:00:00,395.92
09.11.2017 12:00:00,395.92
09.11.2017 14:00:00,395.92
09.11.2017 16:00:00,395.92
09.11.2017 18:00:00,395.92
09.11.2017 20:00:00,395.93
09.11.2017 22:00:00,395.93
10.11.2017 00:00:00,395.93
10.11.2017 02:00:00,395.93
10.11.2017 04:00:00,395.93
10.11.2017 06:00:00,395.93
10.11.2017 08:00:00,395.93
10.11.2017 10:00:00,395.93
10.11.2017 12:00:00,395.93
10.11.2017 14:00:00,395.93
10.11.2017 16:00:00,395.93
10.11.2017 18:00:00,395.93
10.11.2017 20:00:00,395.94
10.11.2017 22:00:00,395.94
11.11.2017 00:00:00,395.94
11.11.2017 02:00:00,395.94
11.11.2017 04:00:00,395.94
11.11.2017 06:00:00,395.94
11.11.2017 08:00:00,395.94
11.11.2017 10:00:00,395.94
11.11.2017 12:00:00,395.94
11.11.2017 14:00:00,395.94
11.11.2017 16:00:00,395.94
11.11.2017 18:00:00,395.94
11.11.2017 20:00:00,395.94
11.11.2017 22:00:00,395.94
12.11.2017 00:00:00,395.94
12.11.2017 02:00:00,395.95
12.11.2017 04:00:00,395.94
12.11.2017 06:00:00,395.94
12.11.2017 08:00:00,395.94
12.11.2017 10:00:00,395.94
12.11.2017 12:00:00,395.95
12.11.2017 14:00:00,395.95
12.11.2017 16:00:00,395.96
12.11.2017 18:00:00,395.96
12.11.2017 20:00:00,395.97
12.11.2017 22:00:00,395.98
13.11.2017 00:00:00,395.99
13.11.2017 02:00:00,396.01
13.11.2017 04:00:00,396.02
13.11.2017 06:00:00,396.04
13.11.2017 08:00:00,396.05
13.11.2017 10:00:00,396.07
13.11.2017 12:00:00,396.08
13.11.2017 14:00:00,396.08
13.11.2017 16:00:00,396.09
13.11.2017 18:00:00,396.10
13.11.2017 20:00:00,396.10
13.11.2017 22:00:00,396.11
14.11.2017 00:00:00,396.11
14.11.2017 02:00:00,396.12
14.11.2017 04:00:00,396.12
14.11.2017 06:00:00,396.12
14.11.2017 08:00:00,396.12
14.11.2017 10:00:00,396.12
14.11.2017 12:00:00,396.13
14.11.2017 14:00:00,396.13
14.11.2017 16:00:00,396.13
14.11.2017 18:00:00,396.13
14.11.2017 20:00:00,396.13
14.11.2017 22:00:00,396.13
15.11.2017 00:00:00,396.13
15.11.2017 02:00:00,396.13
15.11.2017 04:00:00,396.12
15.11.2017 06:00:00,396.12
15.11.2017 08:00:00,396.12
15.11.2017 10:00:00,396.12
15.11.2017 12:00:00,396.12
15.11.2017 14:00:00,396.12
15.11.2017 16:00:00,396.12
15.11.2017 18:00:00,396.12
15.11.2017 20:00:00,396.12
15.11.2017 22:00:00,396.12
16.11.2017 00:00:00,396.12
16.11.2017 02:00:00,396.12
16.11.2017 04:00:00,396.12
16.11.2017 06:00:00,396.12
16.11.2017 08:00:00,396.12
16.11.2017 10:00:00,396.12
16.11.2017 12:00:00,396.11
16.11.2017 14:00:00,396.11
16.11.2017 16:00:00,396.11
16.11.2017 18:00:00,396.11
16.11.2017 20:00:00,396.11
16.11.2017 22:00:00,396.11
17.11.2017 00:00:00,396.11
17.11.2017 02:00:00,396.11
17.11.2017 04:00:00,396.11
17.11.2017 06:00:00,396.10
17.11.2017 08:00:00,396.10
17.11.2017 10:00:00,396.10
17.11.2017 12:00:00,396.10
17.11.2017 14:00:00,396.10
17.11.2017 16:00:00,396.10
17.11.2017 18:00:00,396.09
17.11.2017 20:00:00,396.09
17.11.2017 22:00:00,396.09
18.11.2017 00:00:00,396.09
18.11.2017 02:00:00,396.08
18.11.2017 04:00:00,396.08
18.11.2017 06:00:00,396.07
18.11.2017 08:00:00,396.07
18.11.2017 10:00:00,396.07
18.11.2017 12:00:00,396.07
18.11.2017 14:00:00,396.07
18.11.2017 16:00:00,396.07
18.11.2017 18:00:00,396.07
18.11.2017 20:00:00,396.07
18.11.2017 22:00:00,396.07
19.11.2017 00:00:00,396.06
19.11.2017 02:00:00,396.06
19.11.2017 04:00:00,396.06
19.11.2017 06:00:00,396.06
19.11.2017 08:00:00,396.06
19.11.2017 10:00:00,396.06
19.11.2017 12:00:00,396.06
19.11.2017 14:00:00,396.06
19.11.2017 16:00:00,396.06
19.11.2017 18:00:00,396.06
19.11.2017 20:00:00,396.06
19.11.2017 22:00:00,396.06
20.11.2017 00:00:00,396.06
20.11.2017 02:00:00,396.06
20.11.2017 04:00:00,396.06
20.11.2017 06:00:00,396.06
20.11.2017 08:00:00,396.06
20.11.2017 10:00:00,396.05
20.11.2017 12:00:00,396.05
20.11.2017 14:00:00,396.05
20.11.2017 16:00:00,396.05
20.11.2017 18:00:00,396.05
20.11.2017 20:00:00,396.05
20.11.2017 22:00:00,396.05
21.11.2017 00:00:00,396.05
21.11.2017 02:00:00,396.04
21.11.2017 04:00:00,396.04
21.11.2017 06:00:00,396.03
21.11.2017 08:00:00,396.03
21.11.2017 10:00:00,396.03
21.11.2017 12:00:00,396.03
21.11.2017 14:00:00,396.03
21.11.2017 16:00:00,396.03
21.11.2017 18:00:00,396.03
21.11.2017 20:00:00,396.03
21.11.2017 22:00:00,396.03
22.11.2017 00:00:00,396.02
22.11.2017 02:00:00,396.03
22.11.2017 04:00:00,396.02
22.11.2017 06:00:00,396.02
22.11.2017 08:00:00,396.02
22.11.2017 10:00:00,396.02
22.11.2017 12:00:00,396.02
22.11.2017 14:00:00,396.02
22.11.2017 16:00:00,396.02
22.11.2017 18:00:00,396.02
22.11.2017 20:00:00,396.02
22.11.2017 22:00:00,396.01
23.11.2017 00:00:00,396.01
23.11.2017 02:00:00,396.01
23.11.2017 04:00:00,396.01
23.11.2017 06:00:00,396.01
23.11.2017 08:00:00,396.01
23.11.2017 10:00:00,396.01
23.11.2017 12:00:00,396.01
23.11.2017 14:00:00,396.00
23.11.2017 16:00:00,396.00
23.11.2017 18:00:00,396.00
23.11.2017 20:00:00,396.00
23.11.2017 22:00:00,396.00
24.11.2017 00:00:00,396.00
24.11.2017 02:00:00,396.00
24.11.2017 04:00:00,395.99
24.11.2017 06:00:00,395.99
24.11.2017 08:00:00,395.99
24.11.2017 10:00:00,395.98
24.11.2017 12:00:00,395.98
24.11.2017 14:00:00,395.98
24.11.2017 16:00:00,395.98
24.11.2017 18:00:00,395.98
24.11.2017 20:00:00,395.98
24.11.2017 22:00:00,395.98
25.11.2017 00:00:00,395.98
25.11.2017 02:00:00,395.98
25.11.2017 04:00:00,395.98
25.11.2017 06:00:00,395.98
25.11.2017 08:00:00,395.98
25.11.2017 10:00:00,395.98
25.11.2017 12:00:00,395.98
25.11.2017 14:00:00,395.98
25.11.2017 16:00:00,395.98
25.11.2017 18:00:00,395.98
25.11.2017 20:00:00,395.99
25.11.2017 22:00:00,395.99
26.11.2017 00:00:00,395.99
26.11.2017 02:00:00,395.99
26.11.2017 04:00:00,395.99
26.11.2017 06:00:00,395.99
26.11.2017 08:00:00,395.99
26.11.2017 10:00:00,395.99
26.11.2017 12:00:00,395.99
26.11.2017 14:00:00,395.99
26.11.2017 16:00:00,395.99
26.11.2017 18:00:00,395.99
26.11.2017 20:00:00,395.99
26.11.2017 22:00:00,395.99
27.11.2017 00:00:00,395.99
27.11.2017 02:00:00,395.99
27.11.2017 04:00:00,395.98
27.11.2017 06:00:00,395.98
27.11.2017 08:00:00,395.98
27.11.2017 10:00:00,395.98
27.11.2017 12:00:00,395.98
27.11.2017 14:00:00,395.98
27.11.2017 16:00:00,395.98
27.11.2017 18:00:00,395.98
27.11.2017 20:00:00,395.98
27.11.2017 22:00:00,395.98
28.11.2017 00:00:00,395.98
28.11.2017 02:00:00,395.98
28.11.2017 04:00:00,395.98
28.11.2017 06:00:00,395.98
28.11.2017 08:00:00,395.98
28.11.2017 10:00:00,395.98
28.11.2017 12:00:00,395.98
28.11.2017 14:00:00,395.98
28.11.2017 16:00:00,395.98
28.11.2017 18:00:00,395.98
28.11.2017 20:00:00,395.98
28.11.2017 22:00:00,395.98
29.11.2017 00:00:00,395.97
29.11.2017 02:00:00,395.98
29.11.2017 04:00:00,395.98
29.11.2017 06:00:00,395.98
29.11.2017 08:00:00,395.97
29.11.2017 10:00:00,395.97
29.11.2017 12:00:00,395.97
29.11.2017 14:00:00,395.97
29.11.2017 16:00:00,395.97
29.11.2017 18:00:00,395.97
29.11.2017 20:00:00,395.97
29.11.2017 22:00:00,395.97
30.11.2017 00:00:00,395.97
30.11.2017 02:00:00,395.97
30.11.2017 04:00:00,395.97
30.11.2017 06:00:00,395.97
30.11.2017 08:00:00,395.97
30.11.2017 10:00:00,395.97
30.11.2017 12:00:00,395.97
30.11.2017 14:00:00,395.97
30.11.2017 16:00:00,395.96
30.11.2017 18:00:00,395.96
30.11.2017 20:00:00,395.96
30.11.2017 22:00:00,395.96
01.12.2017 00:00:00,395.96
01.12.2017 02:00:00,395.96
01.12.2017 04:00:00,395.96
01.12.2017 06:00:00,395.95
01.12.2017 08:00:00,395.95
01.12.2017 10:00:00,395.95
01.12.2017 12:00:00,395.95
01.12.2017 14:00:00,395.95
01.12.2017 16:00:00,395.95
01.12.2017 18:00:00,395.95
01.12.2017 20:00:00,395.95
01.12.2017 22:00:00,395.95
02.12.2017 00:00:00,395.95
02.12.2017 02:00:00,395.95
02.12.2017 04:00:00,395.95
02.12.2017 06:00:00,395.95
02.12.2017 08:00:00,395.94
02.12.2017 10:00:00,395.94
02.12.2017 12:00:00,395.94
02.12.2017 14:00:00,395.94
02.12.2017 16:00:00,395.94
02.12.2017 18:00:00,395.94
02.12.2017 20:00:00,395.94
02.12.2017 22:00:00,395.94
03.12.2017 00:00:00,395.94
03.12.2017 02:00:00,395.94
03.12.2017 04:00:00,395.94
03.12.2017 06:00:00,395.94
03.12.2017 08:00:00,395.94
03.12.2017 10:00:00,395.94
03.12.2017 12:00:00,395.93
03.12.2017 14:00:00,395.93
03.12.2017 16:00:00,395.93
03.12.2017 18:00:00,395.93
03.12.2017 20:00:00,395.93
03.12.2017 22:00:00,395.93
04.12.2017 00:00:00,395.93
04.12.2017 02:00:00,395.93
04.12.2017 04:00:00,395.92
04.12.2017 06:00:00,395.92
04.12.2017 08:00:00,395.92
04.12.2017 10:00:00,395.92
04.12.2017 12:00:00,395.92
04.12.2017 14:00:00,395.91
04.12.2017 16:00:00,395.91
04.12.2017 18:00:00,395.91
04.12.2017 20:00:00,395.91
04.12.2017 22:00:00,395.91
05.12.2017 00:00:00,395.91
05.12.2017 02:00:00,395.91
05.12.2017 04:00:00,395.91
05.12.2017 06:00:00,395.91
05.12.2017 08:00:00,395.91
05.12.2017 10:00:00,395.91
05.12.2017 12:00:00,395.91
05.12.2017 14:00:00,395.91
05.12.2017 16:00:00,395.90
05.12.2017 18:00:00,395.90
05.12.2017 20:00:00,395.90
05.12.2017 22:00:00,395.90
06.12.2017 00:00:00,395.90
06.12.2017 02:00:00,395.90
06.12.2017 04:00:00,395.89
06.12.2017 06:00:00,395.89
06.12.2017 08:00:00,395.89
06.12.2017 10:00:00,395.89
06.12.2017 12:00:00,395.89
06.12.2017 14:00:00,395.88
06.12.2017 16:00:00,395.88
06.12.2017 18:00:00,395.88
06.12.2017 20:00:00,395.88
06.12.2017 22:00:00,395.88
07.12.2017 00:00:00,395.88
07.12.2017 02:00:00,395.88
07.12.2017 04:00:00,395.88
07.12.2017 06:00:00,395.88
07.12.2017 08:00:00,395.88
07.12.2017 10:00:00,395.88
07.12.2017 12:00:00,395.88
07.12.2017 14:00:00,395.88
07.12.2017 16:00:00,395.88
07.12.2017 18:00:00,395.88
07.12.2017 20:00:00,395.88
07.12.2017 22:00:00,395.88
08.12.2017 00:00:00,395.87
08.12.2017 02:00:00,395.87
08.12.2017 04:00:00,395.87
08.12.2017 06:00:00,395.86
08.12.2017 08:00:00,395.86
08.12.2017 10:00:00,395.86
08.12.2017 12:00:00,395.87
08.12.2017 14:00:00,395.87
08.12.2017 16:00:00,395.87
08.12.2017 18:00:00,395.87
08.12.2017 20:00:00,395.88
08.12.2017 22:00:00,395.88
09.12.2017 00:00:00,395.88
09.12.2017 02:00:00,395.88
09.12.2017 04:00:00,395.87
09.12.2017 06:00:00,395.86
09.12.2017 08:00:00,395.86
09.12.2017 10:00:00,395.86
09.12.2017 12:00:00,395.87
09.12.2017 14:00:00,395.87
09.12.2017 16:00:00,395.87
09.12.2017 18:00:00,395.87
09.12.2017 20:00:00,395.88
09.12.2017 22:00:00,395.88
10.12.2017 00:00:00,395.88
10.12.2017 02:00:00,395.88
10.12.2017 04:00:00,395.88
10.12.2017 06:00:00,395.89
10.12.2017 08:00:00,395.89
10.12.2017 10:00:00,395.89
10.12.2017 12:00:00,395.89
10.12.2017 14:00:00,395.89
10.12.2017 16:00:00,395.89
10.12.2017 18:00:00,395.89
10.12.2017 20:00:00,395.90
10.12.2017 22:00:00,395.90
11.12.2017 00:00:00,395.91
11.12.2017 02:00:00,395.91
11.12.2017 04:00:00,395.91
11.12.2017 06:00:00,395.92
11.12.2017 08:00:00,395.92
11.12.2017 10:00:00,395.93
11.12.2017 12:00:00,395.94
11.12.2017 14:00:00,395.95
11.12.2017 16:00:00,395.95
11.12.2017 18:00:00,395.96
11.12.2017 20:00:00,395.97
11.12.2017 22:00:00,395.98
12.12.2017 00:00:00,395.99
12.12.2017 02:00:00,395.99
12.12.2017 04:00:00,396.00
12.12.2017 06:00:00,396.00
12.12.2017 08:00:00,396.01
12.12.2017 10:00:00,396.01
12.12.2017 12:00:00,396.02
12.12.2017 14:00:00,396.03
12.12.2017 16:00:00,396.03
12.12.2017 18:00:00,396.04
12.12.2017 20:00:00,396.04
12.12.2017 22:00:00,396.05
13.12.2017 00:00:00,396.06
13.12.2017 02:00:00,396.06
13.12.2017 04:00:00,396.06
13.12.2017 06:00:00,396.07
13.12.2017 08:00:00,396.07
13.12.2017 10:00:00,396.07
13.12.2017 12:00:00,396.07
13.12.2017 14:00:00,396.08
13.12.2017 16:00:00,396.08
13.12.2017 18:00:00,396.08
13.12.2017 20:00:00,396.08
13.12.2017 22:00:00,396.08
14.12.2017 00:00:00,396.08
14.12.2017 02:00:00,396.08
14.12.2017 04:00:00,396.07
14.12.2017 06:00:00,396.06
14.12.2017 08:00:00,396.06
14.12.2017 10:00:00,396.06
14.12.2017 12:00:00,396.06
14.12.2017 14:00:00,396.07
14.12.2017 16:00:00,396.07
14.12.2017 18:00:00,396.08
14.12.2017 20:00:00,396.10
14.12.2017 22:00:00,396.13
15.12.2017 00:00:00,396.21
15.12.2017 02:00:00,396.36
15.12.2017 04:00:00,396.49
15.12.2017 06:00:00,396.55
15.12.2017 08:00:00,396.58
15.12.2017 10:00:00,396.59
15.12.2017 12:00:00,396.61
15.12.2017 14:00:00,396.61
15.12.2017 16:00:00,396.62
15.12.2017 18:00:00,396.62
15.12.2017 20:00:00,396.62
15.12.2017 22:00:00,396.62
16.12.2017 00:00:00,396.61
16.12.2017 02:00:00,396.61
16.12.2017 04:00:00,396.60
16.12.2017 06:00:00,396.60
16.12.2017 08:00:00,396.59
16.12.2017 10:00:00,396.58
16.12.2017 12:00:00,396.58
16.12.2017 14:00:00,396.57
16.12.2017 16:00:00,396.56
16.12.2017 18:00:00,396.56
16.12.2017 20:00:00,396.55
16.12.2017 22:00:00,396.55
17.12.2017 00:00:00,396.54
17.12.2017 02:00:00,396.53
17.12.2017 04:00:00,396.52
17.12.2017 06:00:00,396.51
17.12.2017 08:00:00,396.51
17.12.2017 10:00:00,396.50
17.12.2017 12:00:00,396.50
17.12.2017 14:00:00,396.49
17.12.2017 16:00:00,396.49
17.12.2017 18:00:00,396.49
17.12.2017 20:00:00,396.48
17.12.2017 22:00:00,396.48
18.12.2017 00:00:00,396.47
18.12.2017 02:00:00,396.46
18.12.2017 04:00:00,396.46
18.12.2017 06:00:00,396.45
18.12.2017 08:00:00,396.45
18.12.2017 10:00:00,396.44
18.12.2017 12:00:00,396.44
18.12.2017 14:00:00,396.44
18.12.2017 16:00:00,396.43
18.12.2017 18:00:00,396.43
18.12.2017 20:00:00,396.42
18.12.2017 22:00:00,396.42
19.12.2017 00:00:00,396.41
19.12.2017 02:00:00,396.41
19.12.2017 04:00:00,396.41
19.12.2017 06:00:00,396.40
19.12.2017 08:00:00,396.40
19.12.2017 10:00:00,396.39
19.12.2017 12:00:00,396.39
19.12.2017 14:00:00,396.39
19.12.2017 16:00:00,396.38
19.12.2017 18:00:00,396.38
19.12.2017 20:00:00,396.37
19.12.2017 22:00:00,396.37
20.12.2017 00:00:00,396.37
20.12.2017 02:00:00,396.36
20.12.2017 04:00:00,396.35
20.12.2017 06:00:00,396.35
20.12.2017 08:00:00,396.34
20.12.2017 10:00:00,396.34
20.12.2017 12:00:00,396.34
20.12.2017 14:00:00,396.33
20.12.2017 16:00:00,396.33
20.12.2017 18:00:00,396.33
20.12.2017 20:00:00,396.32
20.12.2017 22:00:00,396.32
21.12.2017 00:00:00,396.32
21.12.2017 02:00:00,396.31
21.12.2017 04:00:00,396.31
21.12.2017 06:00:00,396.30
21.12.2017 08:00:00,396.29
21.12.2017 10:00:00,396.29
21.12.2017 12:00:00,396.29
21.12.2017 14:00:00,396.29
21.12.2017 16:00:00,396.28
21.12.2017 18:00:00,396.28
21.12.2017 20:00:00,396.28
21.12.2017 22:00:00,396.28
22.12.2017 00:00:00,396.28
22.12.2017 02:00:00,396.27
22.12.2017 04:00:00,396.27
22.12.2017 06:00:00,396.27
22.12.2017 08:00:00,396.27
22.12.2017 10:00:00,396.27
22.12.2017 12:00:00,396.26
22.12.2017 14:00:00,396.26
22.12.2017 16:00:00,396.26
22.12.2017 18:00:00,396.26
22.12.2017 20:00:00,396.26
22.12.2017 22:00:00,396.26
23.12.2017 00:00:00,396.26
23.12.2017 02:00:00,396.25
23.12.2017 04:00:00,396.25
23.12.2017 06:00:00,396.25
23.12.2017 08:00:00,396.25
23.12.2017 10:00:00,396.25
23.12.2017 12:00:00,396.25
23.12.2017 14:00:00,396.25
23.12.2017 16:00:00,396.25
23.12.2017 18:00:00,396.25
23.12.2017 20:00:00,396.25
23.12.2017 22:00:00,396.25
24.12.2017 00:00:00,396.25
24.12.2017 02:00:00,396.24
24.12.2017 04:00:00,396.24
24.12.2017 06:00:00,396.23
24.12.2017 08:00:00,396.23
24.12.2017 10:00:00,396.23
24.12.2017 12:00:00,396.23
24.12.2017 14:00:00,396.23
24.12.2017 16:00:00,396.23
24.12.2017 18:00:00,396.23
24.12.2017 20:00:00,396.23
24.12.2017 22:00:00,396.23
25.12.2017 00:00:00,396.23
25.12.2017 02:00:00,396.23
25.12.2017 04:00:00,396.23
25.12.2017 06:00:00,396.22
25.12.2017 08:00:00,396.22
25.12.2017 10:00:00,396.22
25.12.2017 12:00:00,396.22
25.12.2017 14:00:00,396.22
25.12.2017 16:00:00,396.22
25.12.2017 18:00:00,396.22
25.12.2017 20:00:00,396.21
25.12.2017 22:00:00,396.21
26.12.2017 00:00:00,396.21
26.12.2017 02:00:00,396.21
26.12.2017 04:00:00,396.20
26.12.2017 06:00:00,396.20
26.12.2017 08:00:00,396.19
26.12.2017 10:00:00,396.19
26.12.2017 12:00:00,396.19
26.12.2017 14:00:00,396.19
26.12.2017 16:00:00,396.19
26.12.2017 18:00:00,396.19
26.12.2017 20:00:00,396.19
26.12.2017 22:00:00,396.19
27.12.2017 00:00:00,396.18
27.12.2017 02:00:00,396.18
27.12.2017 04:00:00,396.17
27.12.2017 06:00:00,396.17
27.12.2017 08:00:00,396.17
27.12.2017 10:00:00,396.17
27.12.2017 12:00:00,396.16
27.12.2017 14:00:00,396.16
27.12.2017 16:00:00,396.16
27.12.2017 18:00:00,396.16
27.12.2017 20:00:00,396.16
27.12.2017 22:00:00,396.16
28.12.2017 00:00:00,396.15
28.12.2017 02:00:00,396.15
28.12.2017 04:00:00,396.15
28.12.2017 06:00:00,396.15
28.12.2017 08:00:00,396.14
28.12.2017 10:00:00,396.14
28.12.2017 12:00:00,396.14
28.12.2017 14:00:00,396.14
28.12.2017 16:00:00,396.13
28.12.2017 18:00:00,396.13
28.12.2017 20:00:00,396.13
28.12.2017 22:00:00,396.13
29.12.2017 00:00:00,396.12
29.12.2017 02:00:00,396.12
29.12.2017 04:00:00,396.11
29.12.2017 06:00:00,396.11
29.12.2017 08:00:00,396.11
29.12.2017 10:00:00,396.10
29.12.2017 12:00:00,396.10
29.12.2017 14:00:00,396.10
29.12.2017 16:00:00,396.10
29.12.2017 18:00:00,396.10
29.12.2017 20:00:00,396.10
29.12.2017 22:00:00,396.10
30.12.2017 00:00:00,396.09
30.12.2017 02:00:00,396.09
30.12.2017 04:00:00,396.08
30.12.2017 06:00:00,396.08
30.12.2017 08:00:00,396.08
30.12.2017 10:00:00,396.08
30.12.2017 12:00:00,396.08
30.12.2017 14:00:00,396.08
30.12.2017 16:00:00,396.07
30.12.2017 18:00:00,396.07
30.12.2017 20:00:00,396.07
30.12.2017 22:00:00,396.07
31.12.2017 00:00:00,396.07
31.12.2017 02:00:00,396.07
31.12.2017 04:00:00,396.07
31.12.2017 06:00:00,396.07
31.12.2017 08:00:00,396.07
31.12.2017 10:00:00,396.07
31.12.2017 12:00:00,396.08
31.12.2017 14:00:00,396.08
31.12.2017 16:00:00,396.08
31.12.2017 18:00:00,396.08
31.12.2017 20:00:00,396.08
31.12.2017 22:00:00,396.08
01.01.2018 00:00:00,396.08
01.01.2018 02:00:00,396.08
01.01.2018 04:00:00,396.07
01.01.2018 06:00:00,396.07
01.01.2018 08:00:00,396.07
01.01.2018 10:00:00,396.07
01.01.2018 12:00:00,396.07
01.01.2018 14:00:00,396.07
01.01.2018 16:00:00,396.07
01.01.2018 18:00:00,396.07
01.01.2018 20:00:00,396.07
01.01.2018 22:00:00,396.07
02.01.2018 00:00:00,396.07
02.01.2018 02:00:00,396.06
02.01.2018 04:00:00,396.06
02.01.2018 06:00:00,396.06
02.01.2018 08:00:00,396.06
02.01.2018 10:00:00,396.06
02.01.2018 12:00:00,396.06
02.01.2018 14:00:00,396.06
02.01.2018 16:00:00,396.06
02.01.2018 18:00:00,396.07
02.01.2018 20:00:00,396.07
02.01.2018 22:00:00,396.07
03.01.2018 00:00:00,396.07
03.01.2018 02:00:00,396.07
03.01.2018 04:00:00,396.08
03.01.2018 06:00:00,396.08
03.01.2018 08:00:00,396.08
03.01.2018 10:00:00,396.08
03.01.2018 12:00:00,396.08
03.01.2018 14:00:00,396.07
03.01.2018 16:00:00,396.08
03.01.2018 18:00:00,396.08
03.01.2018 20:00:00,396.08
03.01.2018 22:00:00,396.09
04.01.2018 00:00:00,396.09
04.01.2018 02:00:00,396.09
04.01.2018 04:00:00,396.08
04.01.2018 06:00:00,396.08
04.01.2018 08:00:00,396.08
04.01.2018 10:00:00,396.09
04.01.2018 12:00:00,396.09
04.01.2018 14:00:00,396.10
04.01.2018 16:00:00,396.11
04.01.2018 18:00:00,396.12
04.01.2018 20:00:00,396.14
04.01.2018 22:00:00,396.15
05.01.2018 00:00:00,396.16
05.01.2018 02:00:00,396.17
05.01.2018 04:00:00,396.18
05.01.2018 06:00:00,396.18
05.01.2018 08:00:00,396.19
05.01.2018 10:00:00,396.20
05.01.2018 12:00:00,396.21
05.01.2018 14:00:00,396.22
05.01.2018 16:00:00,396.23
05.01.2018 18:00:00,396.23
05.01.2018 20:00:00,396.24
05.01.2018 22:00:00,396.24
06.01.2018 00:00:00,396.25
06.01.2018 02:00:00,396.25
06.01.2018 04:00:00,396.25
06.01.2018 06:00:00,396.26
06.01.2018 08:00:00,396.26
06.01.2018 10:00:00,396.26
06.01.2018 12:00:00,396.26
06.01.2018 14:00:00,396.26
06.01.2018 16:00:00,396.26
06.01.2018 18:00:00,396.26
06.01.2018 20:00:00,396.26
06.01.2018 22:00:00,396.26
07.01.2018 00:00:00,396.26
07.01.2018 02:00:00,396.26
07.01.2018 04:00:00,396.25
07.01.2018 06:00:00,396.25
07.01.2018 08:00:00,396.25
07.01.2018 10:00:00,396.25
07.01.2018 12:00:00,396.25
07.01.2018 14:00:00,396.25
07.01.2018 16:00:00,396.25
07.01.2018 18:00:00,396.25
07.01.2018 20:00:00,396.25
07.01.2018 22:00:00,396.25
08.01.2018 00:00:00,396.24
08.01.2018 02:00:00,396.24
08.01.2018 04:00:00,396.23
08.01.2018 06:00:00,396.23
08.01.2018 08:00:00,396.23
08.01.2018 10:00:00,396.23
08.01.2018 12:00:00,396.23
08.01.2018 14:00:00,396.23
08.01.2018 16:00:00,396.23
08.01.2018 18:00:00,396.23
08.01.2018 20:00:00,396.23
08.01.2018 22:00:00,396.23
09.01.2018 00:00:00,396.23
09.01.2018 02:00:00,396.22
09.01.2018 04:00:00,396.22
09.01.2018 06:00:00,396.22
09.01.2018 08:00:00,396.22
09.01.2018 10:00:00,396.22
09.01.2018 12:00:00,396.22
09.01.2018 14:00:00,396.21
09.01.2018 16:00:00,396.21
09.01.2018 18:00:00,396.21
09.01.2018 20:00:00,396.21
09.01.2018 22:00:00,396.21
10.01.2018 00:00:00,396.20
10.01.2018 02:00:00,396.20
10.01.2018 04:00:00,396.20
10.01.2018 06:00:00,396.20
10.01.2018 08:00:00,396.20
10.01.2018 10:00:00,396.20
10.01.2018 12:00:00,396.20
10.01.2018 14:00:00,396.20
10.01.2018 16:00:00,396.19
10.01.2018 18:00:00,396.19
10.01.2018 20:00:00,396.19
10.01.2018 22:00:00,396.19
11.01.2018 00:00:00,396.19
11.01.2018 02:00:00,396.18
11.01.2018 04:00:00,396.18
11.01.2018 06:00:00,396.17
11.01.2018 08:00:00,396.17
11.01.2018 10:00:00,396.17
11.01.2018 12:00:00,396.17
11.01.2018 14:00:00,396.17
11.01.2018 16:00:00,396.17
11.01.2018 18:00:00,396.17
11.01.2018 20:00:00,396.16
11.01.2018 22:00:00,396.16
12.01.2018 00:00:00,396.16
12.01.2018 02:00:00,396.16
12.01.2018 04:00:00,396.16
12.01.2018 06:00:00,396.16
12.01.2018 08:00:00,396.16
12.01.2018 10:00:00,396.16
12.01.2018 12:00:00,396.15
12.01.2018 14:00:00,396.15
12.01.2018 16:00:00,396.15
12.01.2018 18:00:00,396.15
12.01.2018 20:00:00,396.15
12.01.2018 22:00:00,396.15
13.01.2018 00:00:00,396.14
13.01.2018 02:00:00,396.14
13.01.2018 04:00:00,396.14
13.01.2018 06:00:00,396.14
13.01.2018 08:00:00,396.14
13.01.2018 10:00:00,396.14
13.01.2018 12:00:00,396.14
13.01.2018 14:00:00,396.14
13.01.2018 16:00:00,396.13
13.01.2018 18:00:00,396.13
13.01.2018 20:00:00,396.13
13.01.2018 22:00:00,396.13
14.01.2018 00:00:00,396.13
14.01.2018 02:00:00,396.13
14.01.2018 04:00:00,396.12
14.01.2018 06:00:00,396.12
14.01.2018 08:00:00,396.11
14.01.2018 10:00:00,396.11
14.01.2018 12:00:00,396.11
14.01.2018 14:00:00,396.11
14.01.2018 16:00:00,396.11
14.01.2018 18:00:00,396.11
14.01.2018 20:00:00,396.11
14.01.2018 22:00:00,396.11
15.01.2018 00:00:00,396.10
15.01.2018 02:00:00,396.10
15.01.2018 04:00:00,396.10
15.01.2018 06:00:00,396.10
15.01.2018 08:00:00,396.10
15.01.2018 10:00:00,396.10
15.01.2018 12:00:00,396.10
15.01.2018 14:00:00,396.10
15.01.2018 16:00:00,396.10
15.01.2018 18:00:00,396.09
15.01.2018 20:00:00,396.09
15.01.2018 22:00:00,396.09
16.01.2018 00:00:00,396.09
16.01.2018 02:00:00,396.09
16.01.2018 04:00:00,396.09
16.01.2018 06:00:00,396.09
16.01.2018 08:00:00,396.09
16.01.2018 10:00:00,396.08
16.01.2018 12:00:00,396.08
16.01.2018 14:00:00,396.08
16.01.2018 16:00:00,396.08
16.01.2018 18:00:00,396.07
16.01.2018 20:00:00,396.07
16.01.2018 22:00:00,396.06
17.01.2018 00:00:00,396.06
17.01.2018 02:00:00,396.06
17.01.2018 04:00:00,396.06
17.01.2018 06:00:00,396.06
17.01.2018 08:00:00,396.06
17.01.2018 10:00:00,396.06
17.01.2018 12:00:00,396.07
17.01.2018 14:00:00,396.07
17.01.2018 16:00:00,396.06
17.01.2018 18:00:00,396.06
17.01.2018 20:00:00,396.06
17.01.2018 22:00:00,396.06
18.01.2018 00:00:00,396.06
18.01.2018 02:00:00,396.06
18.01.2018 04:00:00,396.06
18.01.2018 06:00:00,396.06
18.01.2018 08:00:00,396.06
18.01.2018 10:00:00,396.06
18.01.2018 12:00:00,396.06
18.01.2018 14:00:00,396.06
18.01.2018 16:00:00,396.06
18.01.2018 18:00:00,396.06
18.01.2018 20:00:00,396.06
18.01.2018 22:00:00,396.06
19.01.2018 00:00:00,396.06
19.01.2018 02:00:00,396.05
19.01.2018 04:00:00,396.05
19.01.2018 06:00:00,396.05
19.01.2018 08:00:00,396.04
19.01.2018 10:00:00,396.04
19.01.2018 12:00:00,396.05
19.01.2018 14:00:00,396.05
19.01.2018 16:00:00,396.05
19.01.2018 18:00:00,396.05
19.01.2018 20:00:00,396.05
19.01.2018 22:00:00,396.05
20.01.2018 00:00:00,396.05
20.01.2018 02:00:00,396.05
20.01.2018 04:00:00,396.05
20.01.2018 06:00:00,396.05
20.01.2018 08:00:00,396.05
20.01.2018 10:00:00,396.05
20.01.2018 12:00:00,396.05
20.01.2018 14:00:00,396.06
20.01.2018 16:00:00,396.05
20.01.2018 18:00:00,396.06
20.01.2018 20:00:00,396.06
20.01.2018 22:00:00,396.06
21.01.2018 00:00:00,396.06
21.01.2018 02:00:00,396.06
21.01.2018 04:00:00,396.07
21.01.2018 06:00:00,396.08
21.01.2018 08:00:00,396.09
21.01.2018 10:00:00,396.09
21.01.2018 12:00:00,396.10
21.01.2018 14:00:00,396.10
21.01.2018 16:00:00,396.11
21.01.2018 18:00:00,396.12
21.01.2018 20:00:00,396.13
21.01.2018 22:00:00,396.13
22.01.2018 00:00:00,396.14
22.01.2018 02:00:00,396.15
22.01.2018 04:00:00,396.16
22.01.2018 06:00:00,396.18
22.01.2018 08:00:00,396.20
22.01.2018 10:00:00,396.23
22.01.2018 12:00:00,396.26
22.01.2018 14:00:00,396.28
22.01.2018 16:00:00,396.31
22.01.2018 18:00:00,396.34
22.01.2018 20:00:00,396.38
22.01.2018 22:00:00,396.41
23.01.2018 00:00:00,396.45
23.01.2018 02:00:00,396.47
23.01.2018 04:00:00,396.49
23.01.2018 06:00:00,396.51
23.01.2018 08:00:00,396.52
23.01.2018 10:00:00,396.53
23.01.2018 12:00:00,396.54
23.01.2018 14:00:00,396.55
23.01.2018 16:00:00,396.55
23.01.2018 18:00:00,396.56
23.01.2018 20:00:00,396.56
23.01.2018 22:00:00,396.56
24.01.2018 00:00:00,396.56
24.01.2018 02:00:00,396.56
24.01.2018 04:00:00,396.56
24.01.2018 06:00:00,396.56
24.01.2018 08:00:00,396.55
24.01.2018 10:00:00,396.55
24.01.2018 12:00:00,396.55
24.01.2018 14:00:00,396.55
24.01.2018 16:00:00,396.54
24.01.2018 18:00:00,396.54
24.01.2018 20:00:00,396.54
24.01.2018 22:00:00,396.53
25.01.2018 00:00:00,396.53
25.01.2018 02:00:00,396.52
25.01.2018 04:00:00,396.51
25.01.2018 06:00:00,396.51
25.01.2018 08:00:00,396.50
25.01.2018 10:00:00,396.50
25.01.2018 12:00:00,396.50
25.01.2018 14:00:00,396.50
25.01.2018 16:00:00,396.49
25.01.2018 18:00:00,396.49
25.01.2018 20:00:00,396.49
25.01.2018 22:00:00,396.49
26.01.2018 00:00:00,396.48
26.01.2018 02:00:00,396.48
26.01.2018 04:00:00,396.48
26.01.2018 06:00:00,396.47
26.01.2018 08:00:00,396.47
26.01.2018 10:00:00,396.46
26.01.2018 12:00:00,396.46
26.01.2018 14:00:00,396.46
26.01.2018 16:00:00,396.45
26.01.2018 18:00:00,396.45
26.01.2018 20:00:00,396.44
26.01.2018 22:00:00,396.44
27.01.2018 00:00:00,396.44
27.01.2018 02:00:00,396.43
27.01.2018 04:00:00,396.42
27.01.2018 06:00:00,396.42
27.01.2018 08:00:00,396.41
27.01.2018 10:00:00,396.41
27.01.2018 12:00:00,396.40
27.01.2018 14:00:00,396.40
27.01.2018 16:00:00,396.40
27.01.2018 18:00:00,396.40
27.01.2018 20:00:00,396.39
27.01.2018 22:00:00,396.39
28.01.2018 00:00:00,396.39
28.01.2018 02:00:00,396.39
28.01.2018 04:00:00,396.38
28.01.2018 06:00:00,396.38
28.01.2018 08:00:00,396.38
28.01.2018 10:00:00,396.38
28.01.2018 12:00:00,396.37
28.01.2018 14:00:00,396.37
28.01.2018 16:00:00,396.37
28.01.2018 18:00:00,396.37
28.01.2018 20:00:00,396.36
28.01.2018 22:00:00,396.36
29.01.2018 00:00:00,396.36
29.01.2018 02:00:00,396.35
29.01.2018 04:00:00,396.35
29.01.2018 06:00:00,396.35
29.01.2018 08:00:00,396.35
29.01.2018 10:00:00,396.35
29.01.2018 12:00:00,396.35
29.01.2018 14:00:00,396.34
29.01.2018 16:00:00,396.34
29.01.2018 18:00:00,396.34
29.01.2018 20:00:00,396.34
29.01.2018 22:00:00,396.33
30.01.2018 00:00:00,396.33
30.01.2018 02:00:00,396.33
30.01.2018 04:00:00,396.32
30.01.2018 06:00:00,396.32
30.01.2018 08:00:00,396.31
30.01.2018 10:00:00,396.31
30.01.2018 12:00:00,396.31
30.01.2018 14:00:00,396.31
30.01.2018 16:00:00,396.31
30.01.2018 18:00:00,396.30
30.01.2018 20:00:00,396.30
30.01.2018 22:00:00,396.30
31.01.2018 00:00:00,396.30
31.01.2018 02:00:00,396.30
31.01.2018 04:00:00,396.29
31.01.2018 06:00:00,396.29
31.01.2018 08:00:00,396.28
31.01.2018 10:00:00,396.28
31.01.2018 12:00:00,396.28
31.01.2018 14:00:00,396.28
31.01.2018 16:00:00,396.28
31.01.2018 18:00:00,396.28
31.01.2018 20:00:00,396.28
31.01.2018 22:00:00,396.28
01.02.2018 00:00:00,396.27
01.02.2018 02:00:00,396.27
01.02.2018 04:00:00,396.27
01.02.2018 06:00:00,396.27
01.02.2018 08:00:00,396.26
01.02.2018 10:00:00,396.26
01.02.2018 12:00:00,396.26
01.02.2018 14:00:00,396.26
01.02.2018 16:00:00,396.26
01.02.2018 18:00:00,396.25
01.02.2018 20:00:00,396.25
01.02.2018 22:00:00,396.25
02.02.2018 00:00:00,396.25
02.02.2018 02:00:00,396.25
02.02.2018 04:00:00,396.24
02.02.2018 06:00:00,396.24
02.02.2018 08:00:00,396.24
02.02.2018 10:00:00,396.24
02.02.2018 12:00:00,396.24
02.02.2018 14:00:00,396.23
02.02.2018 16:00:00,396.23
02.02.2018 18:00:00,396.23
02.02.2018 20:00:00,396.23
02.02.2018 22:00:00,396.22
03.02.2018 00:00:00,396.22
03.02.2018 02:00:00,396.22
03.02.2018 04:00:00,396.22
03.02.2018 06:00:00,396.21
03.02.2018 08:00:00,396.21
03.02.2018 10:00:00,396.20
03.02.2018 12:00:00,396.20
03.02.2018 14:00:00,396.20
03.02.2018 16:00:00,396.20
03.02.2018 18:00:00,396.20
03.02.2018 20:00:00,396.19
03.02.2018 22:00:00,396.19
04.02.2018 00:00:00,396.19
04.02.2018 02:00:00,396.19
04.02.2018 04:00:00,396.19
04.02.2018 06:00:00,396.19
04.02.2018 08:00:00,396.18
04.02.2018 10:00:00,396.18
04.02.2018 12:00:00,396.18
04.02.2018 14:00:00,396.18
04.02.2018 16:00:00,396.18
04.02.2018 18:00:00,396.17
04.02.2018 20:00:00,396.17
04.02.2018 22:00:00,396.17
05.02.2018 00:00:00,396.17
05.02.2018 02:00:00,396.16
05.02.2018 04:00:00,396.16
05.02.2018 06:00:00,396.16
05.02.2018 08:00:00,396.16
05.02.2018 10:00:00,396.16
05.02.2018 12:00:00,396.16
05.02.2018 14:00:00,396.15
05.02.2018 16:00:00,396.15
05.02.2018 18:00:00,396.15
05.02.2018 20:00:00,396.15
05.02.2018 22:00:00,396.15
06.02.2018 00:00:00,396.15
06.02.2018 02:00:00,396.14
06.02.2018 04:00:00,396.14
06.02.2018 06:00:00,396.14
06.02.2018 08:00:00,396.13
06.02.2018 10:00:00,396.13
06.02.2018 12:00:00,396.13
06.02.2018 14:00:00,396.13
06.02.2018 16:00:00,396.13
06.02.2018 18:00:00,396.13
06.02.2018 20:00:00,396.12
06.02.2018 22:00:00,396.12
07.02.2018 00:00:00,396.12
07.02.2018 02:00:00,396.12
07.02.2018 04:00:00,396.12
07.02.2018 06:00:00,396.11
07.02.2018 08:00:00,396.11
07.02.2018 10:00:00,396.11
07.02.2018 12:00:00,396.11
07.02.2018 14:00:00,396.11
07.02.2018 16:00:00,396.10
07.02.2018 18:00:00,396.10
07.02.2018 20:00:00,396.10
07.02.2018 22:00:00,396.10
08.02.2018 00:00:00,396.10
08.02.2018 02:00:00,396.10
08.02.2018 04:00:00,396.09
08.02.2018 06:00:00,396.09
08.02.2018 08:00:00,396.09
08.02.2018 10:00:00,396.09
08.02.2018 12:00:00,396.09
08.02.2018 14:00:00,396.08
08.02.2018 16:00:00,396.08
08.02.2018 18:00:00,396.08
08.02.2018 20:00:00,396.08
08.02.2018 22:00:00,396.08
09.02.2018 00:00:00,396.08
09.02.2018 02:00:00,396.07
09.02.2018 04:00:00,396.07
09.02.2018 06:00:00,396.07
09.02.2018 08:00:00,396.07
09.02.2018 10:00:00,396.07
09.02.2018 12:00:00,396.07
09.02.2018 14:00:00,396.06
09.02.2018 16:00:00,396.06
09.02.2018 18:00:00,396.06
09.02.2018 20:00:00,396.06
09.02.2018 22:00:00,396.06
10.02.2018 00:00:00,396.06
10.02.2018 02:00:00,396.06
10.02.2018 04:00:00,396.05
10.02.2018 06:00:00,396.05
10.02.2018 08:00:00,396.04
10.02.2018 10:00:00,396.04
10.02.2018 12:00:00,396.04
10.02.2018 14:00:00,396.04
10.02.2018 16:00:00,396.04
10.02.2018 18:00:00,396.04
10.02.2018 20:00:00,396.03
10.02.2018 22:00:00,396.03
11.02.2018 00:00:00,396.03
11.02.2018 02:00:00,396.03
11.02.2018 04:00:00,396.03
11.02.2018 06:00:00,396.03
11.02.2018 08:00:00,396.03
11.02.2018 10:00:00,396.03
11.02.2018 12:00:00,396.03
11.02.2018 14:00:00,396.03
11.02.2018 16:00:00,396.02
11.02.2018 18:00:00,396.02
11.02.2018 20:00:00,396.02
11.02.2018 22:00:00,396.02
12.02.2018 00:00:00,396.02
12.02.2018 02:00:00,396.02
12.02.2018 04:00:00,396.02
12.02.2018 06:00:00,396.02
12.02.2018 08:00:00,396.01
12.02.2018 10:00:00,396.01
12.02.2018 12:00:00,396.01
12.02.2018 14:00:00,396.01
12.02.2018 16:00:00,396.01
12.02.2018 18:00:00,396.01
12.02.2018 20:00:00,396.00
12.02.2018 22:00:00,396.00
13.02.2018 00:00:00,396.00
13.02.2018 02:00:00,396.00
13.02.2018 04:00:00,396.00
13.02.2018 06:00:00,395.99
13.02.2018 08:00:00,395.99
13.02.2018 10:00:00,395.99
13.02.2018 12:00:00,395.99
13.02.2018 14:00:00,395.99
13.02.2018 16:00:00,395.99
13.02.2018 18:00:00,395.99
13.02.2018 20:00:00,395.99
13.02.2018 22:00:00,395.99
14.02.2018 00:00:00,395.99
14.02.2018 02:00:00,395.99
14.02.2018 04:00:00,395.98
14.02.2018 06:00:00,395.98
14.02.2018 08:00:00,395.98
14.02.2018 10:00:00,395.98
14.02.2018 12:00:00,395.98
14.02.2018 14:00:00,395.98
14.02.2018 16:00:00,395.98
14.02.2018 18:00:00,395.98
14.02.2018 20:00:00,395.97
14.02.2018 22:00:00,395.97
15.02.2018 00:00:00,395.97
15.02.2018 02:00:00,395.97
15.02.2018 04:00:00,395.97
15.02.2018 06:00:00,395.97
15.02.2018 08:00:00,395.97
15.02.2018 10:00:00,395.96
15.02.2018 12:00:00,395.96
15.02.2018 14:00:00,395.96
15.02.2018 16:00:00,395.96
15.02.2018 18:00:00,395.96
15.02.2018 20:00:00,395.96
15.02.2018 22:00:00,395.96
16.02.2018 00:00:00,395.96
16.02.2018 02:00:00,395.96
16.02.2018 04:00:00,395.96
16.02.2018 06:00:00,395.95
16.02.2018 08:00:00,395.96
16.02.2018 10:00:00,395.97
16.02.2018 12:00:00,395.98
16.02.2018 14:00:00,395.99
16.02.2018 16:00:00,396.00
16.02.2018 18:00:00,396.01
16.02.2018 20:00:00,396.02
16.02.2018 22:00:00,396.03
17.02.2018 00:00:00,396.03
17.02.2018 02:00:00,396.04
17.02.2018 04:00:00,396.05
17.02.2018 06:00:00,396.06
17.02.2018 08:00:00,396.06
17.02.2018 10:00:00,396.07
17.02.2018 12:00:00,396.07
17.02.2018 14:00:00,396.07
17.02.2018 16:00:00,396.08
17.02.2018 18:00:00,396.08
17.02.2018 20:00:00,396.09
17.02.2018 22:00:00,396.10
18.02.2018 00:00:00,396.11
18.02.2018 02:00:00,396.12
18.02.2018 04:00:00,396.14
18.02.2018 06:00:00,396.15
18.02.2018 08:00:00,396.16
18.02.2018 10:00:00,396.17
18.02.2018 12:00:00,396.19
18.02.2018 14:00:00,396.19
18.02.2018 16:00:00,396.20
18.02.2018 18:00:00,396.21
18.02.2018 20:00:00,396.22
18.02.2018 22:00:00,396.22
19.02.2018 00:00:00,396.23
19.02.2018 02:00:00,396.23
19.02.2018 04:00:00,396.23
19.02.2018 06:00:00,396.23
19.02.2018 08:00:00,396.23
19.02.2018 10:00:00,396.24
19.02.2018 12:00:00,396.24
19.02.2018 14:00:00,396.24
19.02.2018 16:00:00,396.24
19.02.2018 18:00:00,396.24
19.02.2018 20:00:00,396.24
19.02.2018 22:00:00,396.25
20.02.2018 00:00:00,396.24
20.02.2018 02:00:00,396.24
20.02.2018 04:00:00,396.24
20.02.2018 06:00:00,396.24
20.02.2018 08:00:00,396.24
20.02.2018 10:00:00,396.24
20.02.2018 12:00:00,396.24
20.02.2018 14:00:00,396.24
20.02.2018 16:00:00,396.23
20.02.2018 18:00:00,396.23
20.02.2018 20:00:00,396.23
20.02.2018 22:00:00,396.23
21.02.2018 00:00:00,396.23
21.02.2018 02:00:00,396.22
21.02.2018 04:00:00,396.21
21.02.2018 06:00:00,396.20
21.02.2018 08:00:00,396.20
21.02.2018 10:00:00,396.20
21.02.2018 12:00:00,396.20
21.02.2018 14:00:00,396.20
21.02.2018 16:00:00,396.19
21.02.2018 18:00:00,396.19
21.02.2018 20:00:00,396.19
21.02.2018 22:00:00,396.19
22.02.2018 00:00:00,396.19
22.02.2018 02:00:00,396.19
22.02.2018 04:00:00,396.19
22.02.2018 06:00:00,396.19
22.02.2018 08:00:00,396.18
22.02.2018 10:00:00,396.18
22.02.2018 12:00:00,396.18
22.02.2018 14:00:00,396.18
22.02.2018 16:00:00,396.17
22.02.2018 18:00:00,396.17
22.02.2018 20:00:00,396.17
22.02.2018 22:00:00,396.17
23.02.2018 00:00:00,396.17
23.02.2018 02:00:00,396.16
23.02.2018 04:00:00,396.16
23.02.2018 06:00:00,396.16
23.02.2018 08:00:00,396.16
23.02.2018 10:00:00,396.16
23.02.2018 12:00:00,396.15
23.02.2018 14:00:00,396.15
23.02.2018 16:00:00,396.15
23.02.2018 18:00:00,396.15
23.02.2018 20:00:00,396.15
23.02.2018 22:00:00,396.14
24.02.2018 00:00:00,396.14
24.02.2018 02:00:00,396.14
24.02.2018 04:00:00,396.13
24.02.2018 06:00:00,396.13
24.02.2018 08:00:00,396.12
24.02.2018 10:00:00,396.12
24.02.2018 12:00:00,396.12
24.02.2018 14:00:00,396.12
24.02.2018 16:00:00,396.12
24.02.2018 18:00:00,396.12
24.02.2018 20:00:00,396.11
24.02.2018 22:00:00,396.11
25.02.2018 00:00:00,396.11
25.02.2018 02:00:00,396.11
25.02.2018 04:00:00,396.11
25.02.2018 06:00:00,396.11
25.02.2018 08:00:00,396.10
25.02.2018 10:00:00,396.10
25.02.2018 12:00:00,396.10
25.02.2018 14:00:00,396.10
25.02.2018 16:00:00,396.10
25.02.2018 18:00:00,396.10
25.02.2018 20:00:00,396.09
25.02.2018 22:00:00,396.09
26.02.2018 00:00:00,396.09
26.02.2018 02:00:00,396.09
26.02.2018 04:00:00,396.09
26.02.2018 06:00:00,396.09
26.02.2018 08:00:00,396.08
26.02.2018 10:00:00,396.08
26.02.2018 12:00:00,396.08
26.02.2018 14:00:00,396.08
26.02.2018 16:00:00,396.08
26.02.2018 18:00:00,396.08
26.02.2018 20:00:00,396.07
26.02.2018 22:00:00,396.07
27.02.2018 00:00:00,396.07
27.02.2018 02:00:00,396.07
27.02.2018 04:00:00,396.06
27.02.2018 06:00:00,396.06
27.02.2018 08:00:00,396.05
27.02.2018 10:00:00,396.05
27.02.2018 12:00:00,396.05
27.02.2018 14:00:00,396.05
27.02.2018 16:00:00,396.05
27.02.2018 18:00:00,396.05
27.02.2018 20:00:00,396.05
27.02.2018 22:00:00,396.05
28.02.2018 00:00:00,396.04
28.02.2018 02:00:00,396.04
28.02.2018 04:00:00,396.04
28.02.2018 06:00:00,396.04
28.02.2018 08:00:00,396.04
28.02.2018 10:00:00,396.04
28.02.2018 12:00:00,396.04
28.02.2018 14:00:00,396.03
28.02.2018 16:00:00,396.03
28.02.2018 18:00:00,396.03
28.02.2018 20:00:00,396.03
28.02.2018 22:00:00,396.03
01.03.2018 00:00:00,396.03
01.03.2018 02:00:00,396.03
01.03.2018 04:00:00,396.03
01.03.2018 06:00:00,396.02
01.03.2018 08:00:00,396.02
01.03.2018 10:00:00,396.02
01.03.2018 12:00:00,396.02
01.03.2018 14:00:00,396.02
01.03.2018 16:00:00,396.02
01.03.2018 18:00:00,396.01
01.03.2018 20:00:00,396.01
01.03.2018 22:00:00,396.01
02.03.2018 00:00:00,396.01
02.03.2018 02:00:00,396.01
02.03.2018 04:00:00,396.00
02.03.2018 06:00:00,396.00
02.03.2018 08:00:00,396.00
02.03.2018 10:00:00,396.00
02.03.2018 12:00:00,395.99
02.03.2018 14:00:00,395.99
02.03.2018 16:00:00,395.99
02.03.2018 18:00:00,395.99
02.03.2018 20:00:00,395.99
02.03.2018 22:00:00,395.99
03.03.2018 00:00:00,395.99
03.03.2018 02:00:00,395.99
03.03.2018 04:00:00,395.98
03.03.2018 06:00:00,395.99
03.03.2018 08:00:00,395.98
03.03.2018 10:00:00,395.98
03.03.2018 12:00:00,395.98
03.03.2018 14:00:00,395.98
03.03.2018 16:00:00,395.98
03.03.2018 18:00:00,395.97
03.03.2018 20:00:00,395.97
03.03.2018 22:00:00,395.97
04.03.2018 00:00:00,395.97
04.03.2018 02:00:00,395.97
04.03.2018 04:00:00,395.97
04.03.2018 06:00:00,395.97
04.03.2018 08:00:00,395.97
04.03.2018 10:00:00,395.97
04.03.2018 12:00:00,395.97
04.03.2018 14:00:00,395.96
04.03.2018 16:00:00,395.96
04.03.2018 18:00:00,395.96
04.03.2018 20:00:00,395.96
04.03.2018 22:00:00,395.96
05.03.2018 00:00:00,395.96
05.03.2018 02:00:00,395.96
05.03.2018 04:00:00,395.95
05.03.2018 06:00:00,395.95
05.03.2018 08:00:00,395.95
05.03.2018 10:00:00,395.95
05.03.2018 12:00:00,395.95
05.03.2018 14:00:00,395.95
05.03.2018 16:00:00,395.95
05.03.2018 18:00:00,395.95
05.03.2018 20:00:00,395.94
05.03.2018 22:00:00,395.95
06.03.2018 00:00:00,395.94
06.03.2018 02:00:00,395.94
06.03.2018 04:00:00,395.94
06.03.2018 06:00:00,395.94
06.03.2018 08:00:00,395.94
06.03.2018 10:00:00,395.94
06.03.2018 12:00:00,395.94
06.03.2018 14:00:00,395.94
06.03.2018 16:00:00,395.94
06.03.2018 18:00:00,395.93
06.03.2018 20:00:00,395.93
06.03.2018 22:00:00,395.93
07.03.2018 00:00:00,395.93
07.03.2018 02:00:00,395.93
07.03.2018 04:00:00,395.93
07.03.2018 06:00:00,395.93
07.03.2018 08:00:00,395.93
07.03.2018 10:00:00,395.93
07.03.2018 12:00:00,395.93
07.03.2018 14:00:00,395.92
07.03.2018 16:00:00,395.92
07.03.2018 18:00:00,395.92
07.03.2018 20:00:00,395.92
07.03.2018 22:00:00,395.92
08.03.2018 00:00:00,395.92
08.03.2018 02:00:00,395.92
08.03.2018 04:00:00,395.91
08.03.2018 06:00:00,395.91
08.03.2018 08:00:00,395.91
08.03.2018 10:00:00,395.91
08.03.2018 12:00:00,395.91
08.03.2018 14:00:00,395.91
08.03.2018 16:00:00,395.91
08.03.2018 18:00:00,395.91
08.03.2018 20:00:00,395.91
08.03.2018 22:00:00,395.91
09.03.2018 00:00:00,395.91
09.03.2018 02:00:00,395.91
09.03.2018 04:00:00,395.91
09.03.2018 06:00:00,395.91
09.03.2018 08:00:00,395.91
09.03.2018 10:00:00,395.91
09.03.2018 12:00:00,395.91
09.03.2018 14:00:00,395.91
09.03.2018 16:00:00,395.90
09.03.2018 18:00:00,395.90
09.03.2018 20:00:00,395.90
09.03.2018 22:00:00,395.90
10.03.2018 00:00:00,395.90
10.03.2018 02:00:00,395.90
10.03.2018 04:00:00,395.90
10.03.2018 06:00:00,395.90
10.03.2018 08:00:00,395.90
10.03.2018 10:00:00,395.90
10.03.2018 12:00:00,395.90
10.03.2018 14:00:00,395.90
10.03.2018 16:00:00,395.90
10.03.2018 18:00:00,395.90
10.03.2018 20:00:00,395.90
10.03.2018 22:00:00,395.90
11.03.2018 00:00:00,395.90
11.03.2018 02:00:00,395.90
11.03.2018 04:00:00,395.89
11.03.2018 06:00:00,395.89
11.03.2018 08:00:00,395.89
11.03.2018 10:00:00,395.89
11.03.2018 12:00:00,395.89
11.03.2018 14:00:00,395.89
11.03.2018 16:00:00,395.89
11.03.2018 18:00:00,395.89
11.03.2018 20:00:00,395.89
11.03.2018 22:00:00,395.89
12.03.2018 00:00:00,395.89
12.03.2018 02:00:00,395.89
12.03.2018 04:00:00,395.89
12.03.2018 06:00:00,395.89
12.03.2018 08:00:00,395.89
12.03.2018 10:00:00,395.88
12.03.2018 12:00:00,395.88
12.03.2018 14:00:00,395.87
12.03.2018 16:00:00,395.87
12.03.2018 18:00:00,395.87
12.03.2018 20:00:00,395.87
12.03.2018 22:00:00,395.87
13.03.2018 00:00:00,395.87
13.03.2018 02:00:00,395.87
13.03.2018 04:00:00,395.87
13.03.2018 06:00:00,395.87
13.03.2018 08:00:00,395.87
13.03.2018 10:00:00,395.87
13.03.2018 12:00:00,395.87
13.03.2018 14:00:00,395.87
13.03.2018 16:00:00,395.86
13.03.2018 18:00:00,395.86
13.03.2018 20:00:00,395.86
13.03.2018 22:00:00,395.86
14.03.2018 00:00:00,395.86
14.03.2018 02:00:00,395.86
14.03.2018 04:00:00,395.86
14.03.2018 06:00:00,395.86
14.03.2018 08:00:00,395.86
14.03.2018 10:00:00,395.85
14.03.2018 12:00:00,395.86
14.03.2018 14:00:00,395.86
14.03.2018 16:00:00,395.86
14.03.2018 18:00:00,395.86
14.03.2018 20:00:00,395.86
14.03.2018 22:00:00,395.86
15.03.2018 00:00:00,395.86
15.03.2018 02:00:00,395.86
15.03.2018 04:00:00,395.86
15.03.2018 06:00:00,395.86
15.03.2018 08:00:00,395.86
15.03.2018 10:00:00,395.86
15.03.2018 12:00:00,395.86
15.03.2018 14:00:00,395.86
15.03.2018 16:00:00,395.85
15.03.2018 18:00:00,395.85
15.03.2018 20:00:00,395.85
15.03.2018 22:00:00,395.85
16.03.2018 00:00:00,395.85
16.03.2018 02:00:00,395.85
16.03.2018 04:00:00,395.85
16.03.2018 06:00:00,395.85
16.03.2018 08:00:00,395.85
16.03.2018 10:00:00,395.85
16.03.2018 12:00:00,395.85
16.03.2018 14:00:00,395.85
16.03.2018 16:00:00,395.85
16.03.2018 18:00:00,395.85
16.03.2018 20:00:00,395.85
16.03.2018 22:00:00,395.85
17.03.2018 00:00:00,395.85
17.03.2018 02:00:00,395.85
17.03.2018 04:00:00,395.84
17.03.2018 06:00:00,395.84
17.03.2018 08:00:00,395.84
17.03.2018 10:00:00,395.84
17.03.2018 12:00:00,395.84
17.03.2018 14:00:00,395.84
17.03.2018 16:00:00,395.84
17.03.2018 18:00:00,395.84
17.03.2018 20:00:00,395.84
17.03.2018 22:00:00,395.84
18.03.2018 00:00:00,395.84
18.03.2018 02:00:00,395.84
18.03.2018 04:00:00,395.84
18.03.2018 06:00:00,395.84
18.03.2018 08:00:00,395.84
18.03.2018 10:00:00,395.84
18.03.2018 12:00:00,395.84
18.03.2018 14:00:00,395.84
18.03.2018 16:00:00,395.84
18.03.2018 18:00:00,395.84
18.03.2018 20:00:00,395.84
18.03.2018 22:00:00,395.84
19.03.2018 00:00:00,395.84
19.03.2018 02:00:00,395.84
19.03.2018 04:00:00,395.84
19.03.2018 06:00:00,395.84
19.03.2018 08:00:00,395.84
19.03.2018 10:00:00,395.84
19.03.2018 12:00:00,395.83
19.03.2018 14:00:00,395.83
19.03.2018 16:00:00,395.83
19.03.2018 18:00:00,395.83
19.03.2018 20:00:00,395.83
19.03.2018 22:00:00,395.83
20.03.2018 00:00:00,395.83
20.03.2018 02:00:00,395.83
20.03.2018 04:00:00,395.83
20.03.2018 06:00:00,395.83
20.03.2018 08:00:00,395.82
20.03.2018 10:00:00,395.82
20.03.2018 12:00:00,395.82
20.03.2018 14:00:00,395.82
20.03.2018 16:00:00,395.82
20.03.2018 18:00:00,395.81
20.03.2018 20:00:00,395.81
20.03.2018 22:00:00,395.81
21.03.2018 00:00:00,395.82
21.03.2018 02:00:00,395.82
21.03.2018 04:00:00,395.82
21.03.2018 06:00:00,395.82
21.03.2018 08:00:00,395.81
21.03.2018 10:00:00,395.81
21.03.2018 12:00:00,395.81
21.03.2018 14:00:00,395.81
21.03.2018 16:00:00,395.81
21.03.2018 18:00:00,395.81
21.03.2018 20:00:00,395.81
21.03.2018 22:00:00,395.81
22.03.2018 00:00:00,395.81
22.03.2018 02:00:00,395.81
22.03.2018 04:00:00,395.81
22.03.2018 06:00:00,395.81
22.03.2018 08:00:00,395.81
22.03.2018 10:00:00,395.81
22.03.2018 12:00:00,395.81
22.03.2018 14:00:00,395.81
22.03.2018 16:00:00,395.81
22.03.2018 18:00:00,395.81
22.03.2018 20:00:00,395.81
22.03.2018 22:00:00,395.81
23.03.2018 00:00:00,395.81
23.03.2018 02:00:00,395.81
23.03.2018 04:00:00,395.81
23.03.2018 06:00:00,395.80
23.03.2018 08:00:00,395.80
23.03.2018 10:00:00,395.80
23.03.2018 12:00:00,395.80
23.03.2018 14:00:00,395.80
23.03.2018 16:00:00,395.80
23.03.2018 18:00:00,395.80
23.03.2018 20:00:00,395.80
23.03.2018 22:00:00,395.80
24.03.2018 00:00:00,395.80
24.03.2018 02:00:00,395.80
24.03.2018 04:00:00,395.80
24.03.2018 06:00:00,395.80
24.03.2018 08:00:00,395.80
24.03.2018 10:00:00,395.80
24.03.2018 12:00:00,395.80
24.03.2018 14:00:00,395.80
24.03.2018 16:00:00,395.80
24.03.2018 18:00:00,395.80
24.03.2018 20:00:00,395.80
24.03.2018 22:00:00,395.79
25.03.2018 00:00:00,395.79
25.03.2018 02:00:00,395.79
25.03.2018 04:00:00,395.79
25.03.2018 06:00:00,395.79
25.03.2018 08:00:00,395.79
25.03.2018 10:00:00,395.79
25.03.2018 12:00:00,395.79
25.03.2018 14:00:00,395.79
25.03.2018 16:00:00,395.79
25.03.2018 18:00:00,395.79
25.03.2018 20:00:00,395.79
25.03.2018 22:00:00,395.79
26.03.2018 00:00:00,395.79
26.03.2018 02:00:00,395.79
26.03.2018 04:00:00,395.78
26.03.2018 06:00:00,395.78
26.03.2018 08:00:00,395.78
26.03.2018 10:00:00,395.78
26.03.2018 12:00:00,395.78
26.03.2018 14:00:00,395.78
26.03.2018 16:00:00,395.78
26.03.2018 18:00:00,395.78
26.03.2018 20:00:00,395.78
26.03.2018 22:00:00,395.78
27.03.2018 00:00:00,395.78
27.03.2018 02:00:00,395.78
27.03.2018 04:00:00,395.78
27.03.2018 06:00:00,395.78
27.03.2018 08:00:00,395.78
27.03.2018 10:00:00,395.78
27.03.2018 12:00:00,395.78
27.03.2018 14:00:00,395.78
27.03.2018 16:00:00,395.78
27.03.2018 18:00:00,395.78
27.03.2018 20:00:00,395.78
27.03.2018 22:00:00,395.77
28.03.2018 00:00:00,395.78
28.03.2018 02:00:00,395.78
28.03.2018 04:00:00,395.78
28.03.2018 06:00:00,395.78
28.03.2018 08:00:00,395.78
28.03.2018 10:00:00,395.77
28.03.2018 12:00:00,395.78
28.03.2018 14:00:00,395.78
28.03.2018 16:00:00,395.77
28.03.2018 18:00:00,395.78
28.03.2018 20:00:00,395.77
28.03.2018 22:00:00,395.78
29.03.2018 00:00:00,395.78
29.03.2018 02:00:00,395.77
29.03.2018 04:00:00,395.77
29.03.2018 06:00:00,395.77
29.03.2018 08:00:00,395.78
29.03.2018 10:00:00,395.78
29.03.2018 12:00:00,395.78
29.03.2018 14:00:00,395.79
29.03.2018 16:00:00,395.79
29.03.2018 18:00:00,395.79
29.03.2018 20:00:00,395.80
29.03.2018 22:00:00,395.80
30.03.2018 00:00:00,395.81
30.03.2018 02:00:00,395.81
30.03.2018 04:00:00,395.81
30.03.2018 06:00:00,395.82
30.03.2018 08:00:00,395.82
30.03.2018 10:00:00,395.82
30.03.2018 12:00:00,395.82
30.03.2018 14:00:00,395.83
30.03.2018 16:00:00,395.83
30.03.2018 18:00:00,395.83
30.03.2018 20:00:00,395.83
30.03.2018 22:00:00,395.83
31.03.2018 00:00:00,395.84
31.03.2018 02:00:00,395.84
31.03.2018 04:00:00,395.85
31.03.2018 06:00:00,395.86
31.03.2018 08:00:00,395.86
31.03.2018 10:00:00,395.87
31.03.2018 12:00:00,395.88
31.03.2018 14:00:00,395.89
31.03.2018 16:00:00,395.90
31.03.2018 18:00:00,395.91
31.03.2018 20:00:00,395.92
31.03.2018 22:00:00,395.93
01.04.2018 00:00:00,395.94
01.04.2018 02:00:00,395.95
01.04.2018 04:00:00,395.96
01.04.2018 06:00:00,395.96
01.04.2018 08:00:00,395.97
01.04.2018 10:00:00,395.98
01.04.2018 12:00:00,395.99
01.04.2018 14:00:00,395.99
01.04.2018 16:00:00,396.00
01.04.2018 18:00:00,396.00
01.04.2018 20:00:00,396.01
01.04.2018 22:00:00,396.01
02.04.2018 00:00:00,396.02
02.04.2018 02:00:00,396.02
02.04.2018 04:00:00,396.02
02.04.2018 06:00:00,396.03
02.04.2018 08:00:00,396.03
02.04.2018 10:00:00,396.03
02.04.2018 12:00:00,396.04
02.04.2018 14:00:00,396.04
02.04.2018 16:00:00,396.04
02.04.2018 18:00:00,396.04
02.04.2018 20:00:00,396.04
02.04.2018 22:00:00,396.04
03.04.2018 00:00:00,396.04
03.04.2018 02:00:00,396.05
03.04.2018 04:00:00,396.05
03.04.2018 06:00:00,396.05
03.04.2018 08:00:00,396.05
03.04.2018 10:00:00,396.05
03.04.2018 12:00:00,396.05
03.04.2018 14:00:00,396.05
03.04.2018 16:00:00,396.05
03.04.2018 18:00:00,396.05
03.04.2018 20:00:00,396.05
03.04.2018 22:00:00,396.05
04.04.2018 00:00:00,396.05
04.04.2018 02:00:00,396.05
04.04.2018 04:00:00,396.04
04.04.2018 06:00:00,396.04
04.04.2018 08:00:00,396.04
04.04.2018 10:00:00,396.04
04.04.2018 12:00:00,396.04
04.04.2018 14:00:00,396.04
04.04.2018 16:00:00,396.04
04.04.2018 18:00:00,396.04
04.04.2018 20:00:00,396.05
04.04.2018 22:00:00,396.05
05.04.2018 00:00:00,396.05
05.04.2018 02:00:00,396.05
05.04.2018 04:00:00,396.05
05.04.2018 06:00:00,396.05
05.04.2018 08:00:00,396.05
05.04.2018 10:00:00,396.05
05.04.2018 12:00:00,396.05
05.04.2018 14:00:00,396.05
05.04.2018 16:00:00,396.05
05.04.2018 18:00:00,396.04
05.04.2018 20:00:00,396.04
05.04.2018 22:00:00,396.04
06.04.2018 00:00:00,396.04
06.04.2018 02:00:00,396.04
06.04.2018 04:00:00,396.04
06.04.2018 06:00:00,396.04
06.04.2018 08:00:00,396.04
06.04.2018 10:00:00,396.04
06.04.2018 12:00:00,396.04
06.04.2018 14:00:00,396.04
06.04.2018 16:00:00,396.04
06.04.2018 18:00:00,396.04
06.04.2018 20:00:00,396.04
06.04.2018 22:00:00,396.04
07.04.2018 00:00:00,396.04
07.04.2018 02:00:00,396.03
07.04.2018 04:00:00,396.02
07.04.2018 06:00:00,396.02
07.04.2018 08:00:00,396.02
07.04.2018 10:00:00,396.02
07.04.2018 12:00:00,396.02
07.04.2018 14:00:00,396.02
07.04.2018 16:00:00,396.02
07.04.2018 18:00:00,396.02
07.04.2018 20:00:00,396.02
07.04.2018 22:00:00,396.02
08.04.2018 00:00:00,396.02
08.04.2018 02:00:00,396.02
08.04.2018 04:00:00,396.02
08.04.2018 06:00:00,396.02
08.04.2018 08:00:00,396.02
08.04.2018 10:00:00,396.02
08.04.2018 12:00:00,396.02
08.04.2018 14:00:00,396.02
08.04.2018 16:00:00,396.02
08.04.2018 18:00:00,396.02
08.04.2018 20:00:00,396.02
08.04.2018 22:00:00,396.02
09.04.2018 00:00:00,396.02
09.04.2018 02:00:00,396.02
09.04.2018 04:00:00,396.02
09.04.2018 06:00:00,396.02
09.04.2018 08:00:00,396.01
09.04.2018 10:00:00,396.01
09.04.2018 12:00:00,396.01
09.04.2018 14:00:00,396.01
09.04.2018 16:00:00,396.01
09.04.2018 18:00:00,396.01
09.04.2018 20:00:00,396.01
09.04.2018 22:00:00,396.01
10.04.2018 00:00:00,396.01
10.04.2018 02:00:00,396.00
10.04.2018 04:00:00,396.00
10.04.2018 06:00:00,396.00
10.04.2018 08:00:00,396.00
10.04.2018 10:00:00,396.00
10.04.2018 12:00:00,396.00
10.04.2018 14:00:00,396.00
10.04.2018 16:00:00,396.00
10.04.2018 18:00:00,395.99
10.04.2018 20:00:00,396.00
10.04.2018 22:00:00,396.00
11.04.2018 00:00:00,396.00
11.04.2018 02:00:00,396.00
11.04.2018 04:00:00,396.00
11.04.2018 06:00:00,396.00
11.04.2018 08:00:00,396.00
11.04.2018 10:00:00,396.00
11.04.2018 12:00:00,396.00
11.04.2018 14:00:00,395.99
11.04.2018 16:00:00,395.99
11.04.2018 18:00:00,395.99
11.04.2018 20:00:00,395.99
11.04.2018 22:00:00,396.00
12.04.2018 00:00:00,396.00
12.04.2018 02:00:00,396.00
12.04.2018 04:00:00,396.00
12.04.2018 06:00:00,396.00
12.04.2018 08:00:00,395.99
12.04.2018 10:00:00,395.99
12.04.2018 12:00:00,395.99
12.04.2018 14:00:00,395.99
12.04.2018 16:00:00,395.99
12.04.2018 18:00:00,395.99
12.04.2018 20:00:00,395.99
12.04.2018 22:00:00,395.99
13.04.2018 00:00:00,395.99
13.04.2018 02:00:00,395.98
13.04.2018 04:00:00,395.98
13.04.2018 06:00:00,395.97
13.04.2018 08:00:00,395.97
13.04.2018 10:00:00,395.97
13.04.2018 12:00:00,395.97
13.04.2018 14:00:00,395.97
13.04.2018 16:00:00,395.97
13.04.2018 18:00:00,395.97
13.04.2018 20:00:00,395.97
13.04.2018 22:00:00,395.97
14.04.2018 00:00:00,395.97
14.04.2018 02:00:00,395.97
14.04.2018 04:00:00,395.97
14.04.2018 06:00:00,395.97
14.04.2018 08:00:00,395.97
14.04.2018 10:00:00,395.97
14.04.2018 12:00:00,395.97
14.04.2018 14:00:00,395.97
14.04.2018 16:00:00,395.97
14.04.2018 18:00:00,395.96
14.04.2018 20:00:00,395.96
14.04.2018 22:00:00,395.96
15.04.2018 00:00:00,395.96
15.04.2018 02:00:00,395.96
15.04.2018 04:00:00,395.96
15.04.2018 06:00:00,395.96
15.04.2018 08:00:00,395.96
15.04.2018 10:00:00,395.96
15.04.2018 12:00:00,395.96
15.04.2018 14:00:00,395.96
15.04.2018 16:00:00,395.96
15.04.2018 18:00:00,395.96
15.04.2018 20:00:00,395.96
15.04.2018 22:00:00,395.96
16.04.2018 00:00:00,395.96
16.04.2018 02:00:00,395.96
16.04.2018 04:00:00,395.95
16.04.2018 06:00:00,395.95
16.04.2018 08:00:00,395.95
16.04.2018 10:00:00,395.95
16.04.2018 12:00:00,395.95
16.04.2018 14:00:00,395.95
16.04.2018 16:00:00,395.95
16.04.2018 18:00:00,395.95
16.04.2018 20:00:00,395.95
16.04.2018 22:00:00,395.95
17.04.2018 00:00:00,395.95
17.04.2018 02:00:00,395.95
17.04.2018 04:00:00,395.95
17.04.2018 06:00:00,395.95
17.04.2018 08:00:00,395.95
17.04.2018 10:00:00,395.95
17.04.2018 12:00:00,395.95
17.04.2018 14:00:00,395.95
17.04.2018 16:00:00,395.95
17.04.2018 18:00:00,395.95
17.04.2018 20:00:00,395.95
17.04.2018 22:00:00,395.95
18.04.2018 00:00:00,395.95
18.04.2018 02:00:00,395.95
18.04.2018 04:00:00,395.95
18.04.2018 06:00:00,395.95
18.04.2018 08:00:00,395.95
18.04.2018 10:00:00,395.95
18.04.2018 12:00:00,395.95
18.04.2018 14:00:00,395.95
18.04.2018 16:00:00,395.95
18.04.2018 18:00:00,395.95
18.04.2018 20:00:00,395.95
18.04.2018 22:00:00,395.95
19.04.2018 00:00:00,395.95
19.04.2018 02:00:00,395.95
19.04.2018 04:00:00,395.94
19.04.2018 06:00:00,395.94
19.04.2018 08:00:00,395.94
19.04.2018 10:00:00,395.94
19.04.2018 12:00:00,395.94
19.04.2018 14:00:00,395.94
19.04.2018 16:00:00,395.94
19.04.2018 18:00:00,395.94
19.04.2018 20:00:00,395.94
19.04.2018 22:00:00,395.95
20.04.2018 00:00:00,395.95
20.04.2018 02:00:00,395.94
20.04.2018 04:00:00,395.94
20.04.2018 06:00:00,395.93
20.04.2018 08:00:00,395.93
20.04.2018 10:00:00,395.94
20.04.2018 12:00:00,395.94
20.04.2018 14:00:00,395.94
20.04.2018 16:00:00,395.94
20.04.2018 18:00:00,395.94
20.04.2018 20:00:00,395.94
20.04.2018 22:00:00,395.94
21.04.2018 00:00:00,395.94
21.04.2018 02:00:00,395.95
21.04.2018 04:00:00,395.95
21.04.2018 06:00:00,395.95
21.04.2018 08:00:00,395.95
21.04.2018 10:00:00,395.95
21.04.2018 12:00:00,395.95
21.04.2018 14:00:00,395.95
21.04.2018 16:00:00,395.95
21.04.2018 18:00:00,395.95
21.04.2018 20:00:00,395.95
21.04.2018 22:00:00,395.95
22.04.2018 00:00:00,395.95
22.04.2018 02:00:00,395.95
22.04.2018 04:00:00,395.95
22.04.2018 06:00:00,395.95
22.04.2018 08:00:00,395.95
22.04.2018 10:00:00,395.96
22.04.2018 12:00:00,395.95
22.04.2018 14:00:00,395.95
22.04.2018 16:00:00,395.96
22.04.2018 18:00:00,395.96
22.04.2018 20:00:00,395.96
22.04.2018 22:00:00,395.96
23.04.2018 00:00:00,395.96
23.04.2018 02:00:00,395.95
23.04.2018 04:00:00,395.95
23.04.2018 06:00:00,395.94
23.04.2018 08:00:00,395.94
23.04.2018 10:00:00,395.95
23.04.2018 12:00:00,395.95
23.04.2018 14:00:00,395.95
23.04.2018 16:00:00,395.95
23.04.2018 18:00:00,395.95
23.04.2018 20:00:00,395.95
23.04.2018 22:00:00,395.95
24.04.2018 02:00:00,395.95
24.04.2018 04:00:00,395.95
24.04.2018 06:00:00,395.95
24.04.2018 08:00:00,395.94
24.04.2018 10:00:00,395.94
24.04.2018 12:00:00,395.94
24.04.2018 14:00:00,395.94
24.04.2018 16:00:00,395.94
24.04.2018 18:00:00,395.94
24.04.2018 20:00:00,395.94
24.04.2018 22:00:00,395.95
25.04.2018 00:00:00,395.95
25.04.2018 02:00:00,395.95
25.04.2018 04:00:00,395.95
25.04.2018 06:00:00,395.96
25.04.2018 08:00:00,395.96
25.04.2018 10:00:00,395.96
25.04.2018 12:00:00,395.96
25.04.2018 14:00:00,395.96
25.04.2018 16:00:00,395.96
25.04.2018 18:00:00,395.96
25.04.2018 20:00:00,395.96
25.04.2018 22:00:00,395.96
26.04.2018 00:00:00,395.96
26.04.2018 02:00:00,395.96
26.04.2018 04:00:00,395.95
26.04.2018 06:00:00,395.95
26.04.2018 08:00:00,395.95
26.04.2018 10:00:00,395.95
26.04.2018 12:00:00,395.95
26.04.2018 14:00:00,395.95
26.04.2018 16:00:00,395.96
26.04.2018 18:00:00,395.96
26.04.2018 20:00:00,395.96
26.04.2018 22:00:00,395.96
27.04.2018 00:00:00,395.96
27.04.2018 02:00:00,395.97
27.04.2018 04:00:00,395.97
27.04.2018 06:00:00,395.97
27.04.2018 08:00:00,395.97
27.04.2018 10:00:00,395.96
27.04.2018 12:00:00,395.96
27.04.2018 14:00:00,395.95
27.04.2018 16:00:00,395.94
27.04.2018 18:00:00,395.94
27.04.2018 20:00:00,395.94
27.04.2018 22:00:00,395.95
28.04.2018 00:00:00,395.95
28.04.2018 02:00:00,395.95
28.04.2018 04:00:00,395.95
28.04.2018 06:00:00,395.96
28.04.2018 08:00:00,395.96
28.04.2018 10:00:00,395.96
28.04.2018 12:00:00,395.96
28.04.2018 14:00:00,395.96
28.04.2018 16:00:00,395.96
28.04.2018 18:00:00,395.96
28.04.2018 20:00:00,395.96
28.04.2018 22:00:00,395.96
29.04.2018 00:00:00,395.96
29.04.2018 02:00:00,395.96
29.04.2018 04:00:00,395.96
29.04.2018 06:00:00,395.96
29.04.2018 08:00:00,395.97
29.04.2018 10:00:00,395.97
29.04.2018 12:00:00,395.97
29.04.2018 14:00:00,395.97
29.04.2018 16:00:00,395.97
29.04.2018 18:00:00,395.97
29.04.2018 20:00:00,395.97
29.04.2018 22:00:00,395.97
30.04.2018 00:00:00,395.97
30.04.2018 02:00:00,395.97
30.04.2018 04:00:00,395.96
30.04.2018 06:00:00,395.96
30.04.2018 08:00:00,395.96
30.04.2018 10:00:00,395.96
30.04.2018 12:00:00,395.97
30.04.2018 14:00:00,395.97
30.04.2018 16:00:00,395.97
30.04.2018 18:00:00,395.97
30.04.2018 20:00:00,395.97
30.04.2018 22:00:00,395.97
01.05.2018 00:00:00,395.98
01.05.2018 02:00:00,395.98
01.05.2018 04:00:00,395.98
01.05.2018 06:00:00,395.98
01.05.2018 08:00:00,395.98
01.05.2018 10:00:00,395.98
01.05.2018 12:00:00,395.98
01.05.2018 14:00:00,395.98
01.05.2018 16:00:00,395.98
01.05.2018 18:00:00,395.99
01.05.2018 20:00:00,395.99
01.05.2018 22:00:00,395.99
02.05.2018 00:00:00,395.99
02.05.2018 02:00:00,395.99
02.05.2018 04:00:00,396.00
02.05.2018 06:00:00,396.00
02.05.2018 08:00:00,395.99
02.05.2018 10:00:00,396.00
02.05.2018 12:00:00,396.00
02.05.2018 14:00:00,396.00
02.05.2018 16:00:00,396.00
02.05.2018 18:00:00,396.00
02.05.2018 20:00:00,396.00
02.05.2018 22:00:00,396.00
03.05.2018 00:00:00,396.00
03.05.2018 02:00:00,396.00
03.05.2018 04:00:00,395.99
03.05.2018 06:00:00,395.99
03.05.2018 08:00:00,395.99
03.05.2018 10:00:00,395.99
03.05.2018 12:00:00,395.99
03.05.2018 14:00:00,395.99
03.05.2018 16:00:00,395.99
03.05.2018 18:00:00,395.99
03.05.2018 20:00:00,396.00
03.05.2018 22:00:00,396.00
04.05.2018 00:00:00,396.00
04.05.2018 02:00:00,396.00
04.05.2018 04:00:00,396.00
04.05.2018 06:00:00,396.00
04.05.2018 08:00:00,396.00
04.05.2018 10:00:00,396.00
04.05.2018 12:00:00,396.00
04.05.2018 14:00:00,396.00
04.05.2018 16:00:00,396.00
04.05.2018 18:00:00,396.00
04.05.2018 20:00:00,395.99
04.05.2018 22:00:00,395.99
05.05.2018 00:00:00,395.99
05.05.2018 02:00:00,395.99
05.05.2018 04:00:00,395.99
05.05.2018 06:00:00,395.99
05.05.2018 08:00:00,395.99
05.05.2018 10:00:00,395.99
05.05.2018 12:00:00,395.99
05.05.2018 14:00:00,395.99
05.05.2018 16:00:00,395.99
05.05.2018 18:00:00,395.99
05.05.2018 20:00:00,395.99
05.05.2018 22:00:00,395.99
06.05.2018 00:00:00,395.99
06.05.2018 02:00:00,395.98
06.05.2018 04:00:00,395.98
06.05.2018 06:00:00,395.97
06.05.2018 08:00:00,395.97
06.05.2018 10:00:00,395.97
06.05.2018 12:00:00,395.97
06.05.2018 14:00:00,395.97
06.05.2018 16:00:00,395.97
06.05.2018 18:00:00,395.97
06.05.2018 20:00:00,395.97
06.05.2018 22:00:00,395.97
07.05.2018 00:00:00,395.97
07.05.2018 02:00:00,395.97
07.05.2018 04:00:00,395.98
07.05.2018 06:00:00,395.98
07.05.2018 08:00:00,395.98
07.05.2018 10:00:00,395.97
07.05.2018 12:00:00,395.97
07.05.2018 14:00:00,395.96
07.05.2018 16:00:00,395.96
07.05.2018 18:00:00,395.96
07.05.2018 20:00:00,395.96
07.05.2018 22:00:00,395.96
08.05.2018 00:00:00,395.97
08.05.2018 02:00:00,395.97
08.05.2018 04:00:00,395.97
08.05.2018 06:00:00,395.97
08.05.2018 08:00:00,395.97
08.05.2018 10:00:00,395.97
08.05.2018 12:00:00,395.97
08.05.2018 14:00:00,395.97
08.05.2018 16:00:00,395.97
08.05.2018 18:00:00,395.97
08.05.2018 20:00:00,395.97
08.05.2018 22:00:00,395.97
09.05.2018 00:00:00,395.97
09.05.2018 02:00:00,395.97
09.05.2018 04:00:00,395.97
09.05.2018 06:00:00,395.97
09.05.2018 08:00:00,395.97
09.05.2018 10:00:00,395.97
09.05.2018 12:00:00,395.97
09.05.2018 14:00:00,395.98
09.05.2018 16:00:00,395.98
09.05.2018 18:00:00,395.97
09.05.2018 20:00:00,395.97
09.05.2018 22:00:00,395.98
10.05.2018 00:00:00,395.98
10.05.2018 02:00:00,395.97
10.05.2018 04:00:00,395.97
10.05.2018 06:00:00,395.96
10.05.2018 08:00:00,395.96
10.05.2018 10:00:00,395.97
10.05.2018 12:00:00,395.97
10.05.2018 14:00:00,395.98
10.05.2018 16:00:00,395.98
10.05.2018 18:00:00,395.98
10.05.2018 20:00:00,395.98
10.05.2018 22:00:00,395.99
11.05.2018 00:00:00,395.99
11.05.2018 02:00:00,395.99
11.05.2018 04:00:00,396.00
11.05.2018 06:00:00,396.00
11.05.2018 08:00:00,396.00
11.05.2018 10:00:00,396.00
11.05.2018 12:00:00,396.00
11.05.2018 14:00:00,396.00
11.05.2018 16:00:00,396.00
11.05.2018 18:00:00,396.00
11.05.2018 20:00:00,396.01
11.05.2018 22:00:00,396.00
12.05.2018 00:00:00,396.01
12.05.2018 02:00:00,396.01
12.05.2018 04:00:00,396.01
12.05.2018 06:00:00,396.01
12.05.2018 08:00:00,396.01
12.05.2018 10:00:00,396.01
12.05.2018 12:00:00,396.01
12.05.2018 14:00:00,396.01
12.05.2018 16:00:00,396.01
12.05.2018 18:00:00,396.01
12.05.2018 20:00:00,396.01
12.05.2018 22:00:00,396.01
13.05.2018 00:00:00,396.01
13.05.2018 02:00:00,396.00
13.05.2018 04:00:00,396.00
13.05.2018 06:00:00,396.00
13.05.2018 08:00:00,396.00
13.05.2018 10:00:00,396.00
13.05.2018 12:00:00,396.00
13.05.2018 14:00:00,396.00
13.05.2018 16:00:00,396.00
13.05.2018 18:00:00,396.00
13.05.2018 20:00:00,396.01
13.05.2018 22:00:00,396.01
14.05.2018 00:00:00,396.01
14.05.2018 02:00:00,396.01
14.05.2018 04:00:00,396.01
14.05.2018 06:00:00,396.01
14.05.2018 08:00:00,396.01
14.05.2018 10:00:00,396.01
14.05.2018 12:00:00,396.01
14.05.2018 14:00:00,396.01
14.05.2018 16:00:00,396.01
14.05.2018 18:00:00,396.01
14.05.2018 20:00:00,396.01
14.05.2018 22:00:00,396.01
15.05.2018 00:00:00,396.01
15.05.2018 02:00:00,396.02
15.05.2018 04:00:00,396.02
15.05.2018 06:00:00,396.02
15.05.2018 08:00:00,396.02
15.05.2018 10:00:00,396.02
15.05.2018 12:00:00,396.02
15.05.2018 14:00:00,396.02
15.05.2018 16:00:00,396.02
15.05.2018 18:00:00,396.03
15.05.2018 20:00:00,396.02
15.05.2018 22:00:00,396.03
16.05.2018 00:00:00,396.03
16.05.2018 02:00:00,396.03
16.05.2018 04:00:00,396.02
16.05.2018 06:00:00,396.02
16.05.2018 08:00:00,396.02
16.05.2018 10:00:00,396.03
16.05.2018 12:00:00,396.03
16.05.2018 14:00:00,396.03
16.05.2018 16:00:00,396.04
16.05.2018 18:00:00,396.04
16.05.2018 20:00:00,396.04
16.05.2018 22:00:00,396.04
17.05.2018 00:00:00,396.04
17.05.2018 02:00:00,396.05
17.05.2018 04:00:00,396.05
17.05.2018 06:00:00,396.05
17.05.2018 08:00:00,396.05
17.05.2018 10:00:00,396.05
17.05.2018 12:00:00,396.05
17.05.2018 14:00:00,396.05
17.05.2018 16:00:00,396.05
17.05.2018 18:00:00,396.05
17.05.2018 20:00:00,396.06
17.05.2018 22:00:00,396.05
18.05.2018 00:00:00,396.06
18.05.2018 02:00:00,396.06
18.05.2018 04:00:00,396.06
18.05.2018 06:00:00,396.06
18.05.2018 08:00:00,396.06
18.05.2018 10:00:00,396.06
18.05.2018 12:00:00,396.06
18.05.2018 14:00:00,396.06
18.05.2018 16:00:00,396.05
18.05.2018 18:00:00,396.05
18.05.2018 20:00:00,396.05
18.05.2018 22:00:00,396.05
19.05.2018 00:00:00,396.05
19.05.2018 02:00:00,396.05
19.05.2018 04:00:00,396.04
19.05.2018 06:00:00,396.04
19.05.2018 08:00:00,396.04
19.05.2018 10:00:00,396.04
19.05.2018 12:00:00,396.04
19.05.2018 14:00:00,396.04
19.05.2018 16:00:00,396.04
19.05.2018 18:00:00,396.04
19.05.2018 20:00:00,396.04
19.05.2018 22:00:00,396.04
20.05.2018 00:00:00,396.05
20.05.2018 02:00:00,396.05
20.05.2018 04:00:00,396.05
20.05.2018 06:00:00,396.06
20.05.2018 08:00:00,396.06
20.05.2018 10:00:00,396.06
20.05.2018 12:00:00,396.06
20.05.2018 14:00:00,396.06
20.05.2018 16:00:00,396.06
20.05.2018 18:00:00,396.06
20.05.2018 20:00:00,396.06
20.05.2018 22:00:00,396.06
21.05.2018 00:00:00,396.06
21.05.2018 02:00:00,396.06
21.05.2018 04:00:00,396.06
21.05.2018 06:00:00,396.06
21.05.2018 08:00:00,396.05
21.05.2018 10:00:00,396.05
21.05.2018 12:00:00,396.05
21.05.2018 14:00:00,396.05
21.05.2018 16:00:00,396.05
21.05.2018 18:00:00,396.05
21.05.2018 20:00:00,396.05
21.05.2018 22:00:00,396.04
22.05.2018 00:00:00,396.04
22.05.2018 02:00:00,396.04
22.05.2018 04:00:00,396.03
22.05.2018 06:00:00,396.03
22.05.2018 08:00:00,396.03
22.05.2018 10:00:00,396.03
22.05.2018 12:00:00,396.03
22.05.2018 14:00:00,396.03
22.05.2018 16:00:00,396.02
22.05.2018 18:00:00,396.02
22.05.2018 20:00:00,396.04
22.05.2018 22:00:00,396.07
23.05.2018 00:00:00,396.10
23.05.2018 02:00:00,396.12
23.05.2018 04:00:00,396.13
23.05.2018 06:00:00,396.14
23.05.2018 08:00:00,396.15
23.05.2018 10:00:00,396.15
23.05.2018 12:00:00,396.16
23.05.2018 14:00:00,396.16
23.05.2018 16:00:00,396.16
23.05.2018 18:00:00,396.17
23.05.2018 20:00:00,396.17
23.05.2018 22:00:00,396.18
24.05.2018 00:00:00,396.19
24.05.2018 02:00:00,396.20
24.05.2018 04:00:00,396.21
24.05.2018 06:00:00,396.21
24.05.2018 08:00:00,396.22
24.05.2018 10:00:00,396.22
24.05.2018 12:00:00,396.22
24.05.2018 14:00:00,396.23
24.05.2018 16:00:00,396.23
24.05.2018 18:00:00,396.23
24.05.2018 20:00:00,396.23
24.05.2018 22:00:00,396.23
25.05.2018 00:00:00,396.23
25.05.2018 02:00:00,396.22
25.05.2018 04:00:00,396.22
25.05.2018 06:00:00,396.21
25.05.2018 08:00:00,396.21
25.05.2018 10:00:00,396.21
25.05.2018 12:00:00,396.21
25.05.2018 14:00:00,396.21
25.05.2018 16:00:00,396.21
25.05.2018 18:00:00,396.21
25.05.2018 20:00:00,396.21
25.05.2018 22:00:00,396.21
26.05.2018 00:00:00,396.21
26.05.2018 02:00:00,396.20
26.05.2018 04:00:00,396.19
26.05.2018 06:00:00,396.18
26.05.2018 08:00:00,396.18
26.05.2018 10:00:00,396.17
26.05.2018 12:00:00,396.16
26.05.2018 14:00:00,396.16
26.05.2018 16:00:00,396.16
26.05.2018 18:00:00,396.16
26.05.2018 20:00:00,396.16
26.05.2018 22:00:00,396.16
27.05.2018 00:00:00,396.16
27.05.2018 02:00:00,396.16
27.05.2018 04:00:00,396.16
27.05.2018 06:00:00,396.16
27.05.2018 08:00:00,396.16
27.05.2018 10:00:00,396.16
27.05.2018 12:00:00,396.16
27.05.2018 14:00:00,396.16
27.05.2018 16:00:00,396.16
27.05.2018 18:00:00,396.15
27.05.2018 20:00:00,396.15
27.05.2018 22:00:00,396.15
28.05.2018 00:00:00,396.15
28.05.2018 02:00:00,396.14
28.05.2018 04:00:00,396.14
28.05.2018 06:00:00,396.13
28.05.2018 08:00:00,396.12
28.05.2018 10:00:00,396.12
28.05.2018 12:00:00,396.12
28.05.2018 14:00:00,396.12
28.05.2018 16:00:00,396.12
28.05.2018 18:00:00,396.12
28.05.2018 20:00:00,396.13
28.05.2018 22:00:00,396.12
29.05.2018 00:00:00,396.12
29.05.2018 02:00:00,396.12
29.05.2018 04:00:00,396.11
29.05.2018 06:00:00,396.11
29.05.2018 08:00:00,396.11
29.05.2018 10:00:00,396.11
29.05.2018 12:00:00,396.11
29.05.2018 14:00:00,396.11
29.05.2018 16:00:00,396.12
29.05.2018 18:00:00,396.12
29.05.2018 20:00:00,396.12
29.05.2018 22:00:00,396.12
30.05.2018 00:00:00,396.12
30.05.2018 02:00:00,396.12
30.05.2018 04:00:00,396.12
30.05.2018 06:00:00,396.12
30.05.2018 08:00:00,396.12
30.05.2018 10:00:00,396.12
30.05.2018 12:00:00,396.12
30.05.2018 14:00:00,396.12
30.05.2018 16:00:00,396.13
30.05.2018 18:00:00,396.13
30.05.2018 20:00:00,396.12
30.05.2018 22:00:00,396.12
31.05.2018 00:00:00,396.12
31.05.2018 02:00:00,396.12
31.05.2018 04:00:00,396.12
31.05.2018 06:00:00,396.12
31.05.2018 08:00:00,396.12
31.05.2018 10:00:00,396.12
31.05.2018 12:00:00,396.12
31.05.2018 14:00:00,396.12
31.05.2018 16:00:00,396.12
31.05.2018 18:00:00,396.12
31.05.2018 20:00:00,396.12
31.05.2018 22:00:00,396.12
01.06.2018 00:00:00,396.12
01.06.2018 02:00:00,396.11
01.06.2018 04:00:00,396.11
01.06.2018 06:00:00,396.10
01.06.2018 08:00:00,396.11
01.06.2018 10:00:00,396.11
01.06.2018 12:00:00,396.11
01.06.2018 14:00:00,396.11
01.06.2018 16:00:00,396.11
01.06.2018 18:00:00,396.11
01.06.2018 20:00:00,396.11
01.06.2018 22:00:00,396.11
02.06.2018 00:00:00,396.11
02.06.2018 02:00:00,396.11
02.06.2018 04:00:00,396.12
02.06.2018 06:00:00,396.12
02.06.2018 08:00:00,396.12
02.06.2018 10:00:00,396.12
02.06.2018 12:00:00,396.12
02.06.2018 14:00:00,396.12
02.06.2018 16:00:00,396.12
02.06.2018 18:00:00,396.12
02.06.2018 20:00:00,396.12
02.06.2018 22:00:00,396.12
03.06.2018 00:00:00,396.12
03.06.2018 02:00:00,396.12
03.06.2018 04:00:00,396.12
03.06.2018 06:00:00,396.11
03.06.2018 08:00:00,396.12
03.06.2018 10:00:00,396.11
03.06.2018 12:00:00,396.11
03.06.2018 14:00:00,396.11
03.06.2018 16:00:00,396.11
03.06.2018 18:00:00,396.11
03.06.2018 20:00:00,396.11
03.06.2018 22:00:00,396.11
04.06.2018 00:00:00,396.11
04.06.2018 02:00:00,396.11
04.06.2018 04:00:00,396.10
04.06.2018 06:00:00,396.10
04.06.2018 08:00:00,396.10
04.06.2018 10:00:00,396.10
04.06.2018 12:00:00,396.10
04.06.2018 14:00:00,396.10
04.06.2018 16:00:00,396.10
04.06.2018 18:00:00,396.10
04.06.2018 20:00:00,396.10
04.06.2018 22:00:00,396.10
05.06.2018 00:00:00,396.10
05.06.2018 02:00:00,396.10
05.06.2018 04:00:00,396.10
05.06.2018 06:00:00,396.10
05.06.2018 08:00:00,396.10
05.06.2018 10:00:00,396.10
05.06.2018 12:00:00,396.10
05.06.2018 14:00:00,396.10
05.06.2018 16:00:00,396.10
05.06.2018 18:00:00,396.10
05.06.2018 20:00:00,396.10
05.06.2018 22:00:00,396.10
06.06.2018 00:00:00,396.10
06.06.2018 02:00:00,396.10
06.06.2018 04:00:00,396.10
06.06.2018 06:00:00,396.10
06.06.2018 08:00:00,396.09
06.06.2018 10:00:00,396.09
06.06.2018 12:00:00,396.09
06.06.2018 14:00:00,396.09
06.06.2018 16:00:00,396.09
06.06.2018 18:00:00,396.09
06.06.2018 20:00:00,396.09
06.06.2018 22:00:00,396.08
07.06.2018 00:00:00,396.08
07.06.2018 02:00:00,396.08
07.06.2018 04:00:00,396.08
07.06.2018 06:00:00,396.08
07.06.2018 08:00:00,396.08
07.06.2018 10:00:00,396.08
07.06.2018 12:00:00,396.08
07.06.2018 14:00:00,396.08
07.06.2018 16:00:00,396.08
07.06.2018 18:00:00,396.08
07.06.2018 20:00:00,396.08
07.06.2018 22:00:00,396.08
08.06.2018 00:00:00,396.08
08.06.2018 02:00:00,396.08
08.06.2018 04:00:00,396.08
08.06.2018 06:00:00,396.08
08.06.2018 08:00:00,396.08
08.06.2018 10:00:00,396.08
08.06.2018 12:00:00,396.08
08.06.2018 14:00:00,396.08
08.06.2018 16:00:00,396.08
08.06.2018 18:00:00,396.07
08.06.2018 20:00:00,396.07
08.06.2018 22:00:00,396.07
09.06.2018 00:00:00,396.07
09.06.2018 02:00:00,396.07
09.06.2018 04:00:00,396.06
09.06.2018 06:00:00,396.06
09.06.2018 08:00:00,396.06
09.06.2018 10:00:00,396.06
09.06.2018 12:00:00,396.06
09.06.2018 14:00:00,396.06
09.06.2018 16:00:00,396.07
09.06.2018 18:00:00,396.07
09.06.2018 20:00:00,396.07
09.06.2018 22:00:00,396.07
10.06.2018 00:00:00,396.06
10.06.2018 02:00:00,396.06
10.06.2018 04:00:00,396.06
10.06.2018 06:00:00,396.05
10.06.2018 08:00:00,396.05
10.06.2018 10:00:00,396.05
10.06.2018 12:00:00,396.05
10.06.2018 14:00:00,396.05
10.06.2018 16:00:00,396.05
10.06.2018 18:00:00,396.05
10.06.2018 20:00:00,396.05
10.06.2018 22:00:00,396.05
11.06.2018 00:00:00,396.05
11.06.2018 02:00:00,396.05
11.06.2018 04:00:00,396.06
11.06.2018 06:00:00,396.05
11.06.2018 08:00:00,396.05
11.06.2018 10:00:00,396.05
11.06.2018 12:00:00,396.05
11.06.2018 14:00:00,396.05
11.06.2018 16:00:00,396.06
11.06.2018 18:00:00,396.06
11.06.2018 20:00:00,396.06
11.06.2018 22:00:00,396.06
12.06.2018 00:00:00,396.06
12.06.2018 02:00:00,396.06
12.06.2018 04:00:00,396.06
12.06.2018 06:00:00,396.06
12.06.2018 08:00:00,396.06
12.06.2018 10:00:00,396.06
12.06.2018 12:00:00,396.06
12.06.2018 14:00:00,396.07
12.06.2018 16:00:00,396.06
12.06.2018 18:00:00,396.07
12.06.2018 20:00:00,396.07
12.06.2018 22:00:00,396.07
13.06.2018 00:00:00,396.07
13.06.2018 02:00:00,396.06
13.06.2018 04:00:00,396.06
13.06.2018 06:00:00,396.07
13.06.2018 08:00:00,396.07
13.06.2018 10:00:00,396.09
13.06.2018 12:00:00,396.10
13.06.2018 14:00:00,396.11
13.06.2018 16:00:00,396.11
13.06.2018 18:00:00,396.12
13.06.2018 20:00:00,396.12
13.06.2018 22:00:00,396.13
14.06.2018 00:00:00,396.13
14.06.2018 02:00:00,396.13
14.06.2018 04:00:00,396.13
14.06.2018 06:00:00,396.12
14.06.2018 08:00:00,396.13
14.06.2018 10:00:00,396.13
14.06.2018 12:00:00,396.13
14.06.2018 14:00:00,396.13
14.06.2018 16:00:00,396.13
14.06.2018 18:00:00,396.13
14.06.2018 20:00:00,396.14
14.06.2018 22:00:00,396.14
15.06.2018 00:00:00,396.14
15.06.2018 02:00:00,396.14
15.06.2018 04:00:00,396.14
15.06.2018 06:00:00,396.14
15.06.2018 08:00:00,396.14
15.06.2018 10:00:00,396.14
15.06.2018 12:00:00,396.14
15.06.2018 14:00:00,396.14
15.06.2018 16:00:00,396.14
15.06.2018 18:00:00,396.14
15.06.2018 20:00:00,396.14
15.06.2018 22:00:00,396.14
16.06.2018 00:00:00,396.14
16.06.2018 02:00:00,396.14
16.06.2018 04:00:00,396.14
16.06.2018 06:00:00,396.14
16.06.2018 08:00:00,396.14
16.06.2018 10:00:00,396.13
16.06.2018 12:00:00,396.13
16.06.2018 14:00:00,396.13
16.06.2018 16:00:00,396.13
16.06.2018 18:00:00,396.13
16.06.2018 20:00:00,396.13
16.06.2018 22:00:00,396.13
17.06.2018 00:00:00,396.12
17.06.2018 02:00:00,396.12
17.06.2018 04:00:00,396.11
17.06.2018 06:00:00,396.11
17.06.2018 08:00:00,396.11
17.06.2018 10:00:00,396.11
17.06.2018 12:00:00,396.10
17.06.2018 14:00:00,396.11
17.06.2018 16:00:00,396.11
17.06.2018 18:00:00,396.11
17.06.2018 20:00:00,396.11
17.06.2018 22:00:00,396.11
18.06.2018 00:00:00,396.10
18.06.2018 02:00:00,396.10
18.06.2018 04:00:00,396.09
18.06.2018 06:00:00,396.09
18.06.2018 08:00:00,396.08
18.06.2018 10:00:00,396.08
18.06.2018 12:00:00,396.08
18.06.2018 14:00:00,396.08
18.06.2018 16:00:00,396.08
18.06.2018 18:00:00,396.08
18.06.2018 20:00:00,396.08
18.06.2018 22:00:00,396.08
19.06.2018 00:00:00,396.08
19.06.2018 02:00:00,396.08
19.06.2018 04:00:00,396.09
19.06.2018 06:00:00,396.08
19.06.2018 08:00:00,396.08
19.06.2018 10:00:00,396.08
19.06.2018 12:00:00,396.08
19.06.2018 14:00:00,396.08
19.06.2018 16:00:00,396.08
19.06.2018 18:00:00,396.08
19.06.2018 20:00:00,396.08
19.06.2018 22:00:00,396.08
20.06.2018 00:00:00,396.07
20.06.2018 02:00:00,396.07
20.06.2018 04:00:00,396.06
20.06.2018 06:00:00,396.06
20.06.2018 08:00:00,396.06
20.06.2018 10:00:00,396.05
20.06.2018 12:00:00,396.05
20.06.2018 14:00:00,396.05
20.06.2018 16:00:00,396.05
20.06.2018 18:00:00,396.06
20.06.2018 20:00:00,396.06
20.06.2018 22:00:00,396.06
21.06.2018 00:00:00,396.05
21.06.2018 02:00:00,396.05
21.06.2018 04:00:00,396.04
21.06.2018 06:00:00,396.04
21.06.2018 08:00:00,396.04
21.06.2018 10:00:00,396.04
21.06.2018 12:00:00,396.04
21.06.2018 14:00:00,396.04
21.06.2018 16:00:00,396.04
21.06.2018 18:00:00,396.04
21.06.2018 20:00:00,396.04
21.06.2018 22:00:00,396.03
22.06.2018 00:00:00,396.04
22.06.2018 02:00:00,396.03
22.06.2018 04:00:00,396.04
22.06.2018 06:00:00,396.03
22.06.2018 08:00:00,396.03
22.06.2018 10:00:00,396.03
22.06.2018 12:00:00,396.03
22.06.2018 14:00:00,396.03
22.06.2018 16:00:00,396.03
22.06.2018 18:00:00,396.03
22.06.2018 20:00:00,396.03
22.06.2018 22:00:00,396.03
23.06.2018 00:00:00,396.03
23.06.2018 02:00:00,396.02
23.06.2018 04:00:00,396.02
23.06.2018 06:00:00,396.01
23.06.2018 08:00:00,396.01
23.06.2018 10:00:00,396.02
23.06.2018 12:00:00,396.01
23.06.2018 14:00:00,396.01
23.06.2018 16:00:00,396.02
23.06.2018 18:00:00,396.01
23.06.2018 20:00:00,396.01
23.06.2018 22:00:00,396.01
24.06.2018 00:00:00,396.01
24.06.2018 02:00:00,396.01
24.06.2018 04:00:00,396.00
24.06.2018 06:00:00,396.00
24.06.2018 08:00:00,396.00
24.06.2018 10:00:00,396.00
24.06.2018 12:00:00,396.00
24.06.2018 14:00:00,396.00
24.06.2018 16:00:00,396.00
24.06.2018 18:00:00,396.00
24.06.2018 20:00:00,396.00
24.06.2018 22:00:00,396.00
25.06.2018 00:00:00,396.00
25.06.2018 02:00:00,396.01
25.06.2018 04:00:00,396.01
25.06.2018 06:00:00,396.00
25.06.2018 08:00:00,396.00
25.06.2018 10:00:00,396.00
25.06.2018 12:00:00,396.00
25.06.2018 14:00:00,396.00
25.06.2018 16:00:00,396.00
25.06.2018 18:00:00,396.00
25.06.2018 20:00:00,396.00
25.06.2018 22:00:00,396.00
26.06.2018 00:00:00,395.99
26.06.2018 02:00:00,395.99
26.06.2018 04:00:00,395.98
26.06.2018 06:00:00,395.98
26.06.2018 08:00:00,395.98
26.06.2018 10:00:00,395.98
26.06.2018 12:00:00,395.98
26.06.2018 14:00:00,395.98
26.06.2018 16:00:00,395.98
26.06.2018 18:00:00,395.98
26.06.2018 20:00:00,395.98
26.06.2018 22:00:00,395.98
27.06.2018 00:00:00,395.97
27.06.2018 02:00:00,395.97
27.06.2018 04:00:00,395.96
27.06.2018 06:00:00,395.96
27.06.2018 08:00:00,395.96
27.06.2018 10:00:00,395.96
27.06.2018 12:00:00,395.96
27.06.2018 14:00:00,395.96
27.06.2018 16:00:00,395.96
27.06.2018 18:00:00,395.96
27.06.2018 20:00:00,395.96
27.06.2018 22:00:00,395.96
28.06.2018 00:00:00,395.95
28.06.2018 02:00:00,395.95
28.06.2018 04:00:00,395.95
28.06.2018 06:00:00,395.94
28.06.2018 08:00:00,395.94
28.06.2018 10:00:00,395.93
28.06.2018 12:00:00,395.93
28.06.2018 14:00:00,395.93
28.06.2018 16:00:00,395.94
28.06.2018 18:00:00,395.93
28.06.2018 20:00:00,395.93
28.06.2018 22:00:00,395.94
29.06.2018 00:00:00,395.94
29.06.2018 02:00:00,395.94
29.06.2018 04:00:00,395.94
29.06.2018 06:00:00,395.94
29.06.2018 08:00:00,395.94
29.06.2018 10:00:00,395.94
29.06.2018 12:00:00,395.93
29.06.2018 14:00:00,395.93
29.06.2018 16:00:00,395.93
29.06.2018 18:00:00,395.93
29.06.2018 20:00:00,395.93
29.06.2018 22:00:00,395.93
30.06.2018 00:00:00,395.92
30.06.2018 02:00:00,395.92
30.06.2018 04:00:00,395.91
30.06.2018 06:00:00,395.91
30.06.2018 08:00:00,395.91
30.06.2018 10:00:00,395.91
30.06.2018 12:00:00,395.91
30.06.2018 14:00:00,395.90
30.06.2018 16:00:00,395.90
30.06.2018 18:00:00,395.91
30.06.2018 20:00:00,395.91
30.06.2018 22:00:00,395.90
01.07.2018 00:00:00,395.90
01.07.2018 02:00:00,395.89
01.07.2018 04:00:00,395.89
01.07.2018 06:00:00,395.89
01.07.2018 08:00:00,395.89
01.07.2018 10:00:00,395.89
01.07.2018 12:00:00,395.89
01.07.2018 14:00:00,395.89
01.07.2018 16:00:00,395.89
01.07.2018 18:00:00,395.89
01.07.2018 20:00:00,395.89
01.07.2018 22:00:00,395.89
02.07.2018 00:00:00,395.88
02.07.2018 02:00:00,395.88
02.07.2018 04:00:00,395.87
02.07.2018 06:00:00,395.87
02.07.2018 08:00:00,395.86
02.07.2018 10:00:00,395.86
02.07.2018 12:00:00,395.86
02.07.2018 14:00:00,395.86
02.07.2018 16:00:00,395.86
02.07.2018 18:00:00,395.86
02.07.2018 20:00:00,395.86
02.07.2018 22:00:00,395.86
03.07.2018 00:00:00,395.86
03.07.2018 02:00:00,395.86
03.07.2018 04:00:00,395.86
03.07.2018 06:00:00,395.86
03.07.2018 08:00:00,395.86
03.07.2018 10:00:00,395.86
03.07.2018 12:00:00,395.86
03.07.2018 14:00:00,395.86
03.07.2018 16:00:00,395.86
03.07.2018 18:00:00,395.86
03.07.2018 20:00:00,395.86
03.07.2018 22:00:00,395.86
04.07.2018 00:00:00,395.86
04.07.2018 02:00:00,395.85
04.07.2018 04:00:00,395.85
04.07.2018 06:00:00,395.85
04.07.2018 08:00:00,395.85
04.07.2018 10:00:00,395.85
04.07.2018 12:00:00,395.85
04.07.2018 14:00:00,395.85
04.07.2018 16:00:00,395.85
04.07.2018 18:00:00,395.85
04.07.2018 20:00:00,395.85
04.07.2018 22:00:00,395.85
05.07.2018 00:00:00,395.85
05.07.2018 02:00:00,395.84
05.07.2018 04:00:00,395.84
05.07.2018 06:00:00,395.84
05.07.2018 08:00:00,395.84
05.07.2018 10:00:00,395.84
05.07.2018 12:00:00,395.85
05.07.2018 14:00:00,395.85
05.07.2018 16:00:00,395.85
05.07.2018 18:00:00,395.86
05.07.2018 20:00:00,395.86
05.07.2018 22:00:00,395.86
06.07.2018 00:00:00,395.86
06.07.2018 02:00:00,395.86
06.07.2018 04:00:00,395.87
06.07.2018 06:00:00,395.87
06.07.2018 08:00:00,395.87
06.07.2018 10:00:00,395.87
06.07.2018 12:00:00,395.87
06.07.2018 14:00:00,395.87
06.07.2018 16:00:00,395.87
06.07.2018 18:00:00,395.88
06.07.2018 20:00:00,395.88
06.07.2018 22:00:00,395.88
07.07.2018 00:00:00,395.88
07.07.2018 02:00:00,395.88
07.07.2018 04:00:00,395.87
07.07.2018 06:00:00,395.87
07.07.2018 08:00:00,395.87
07.07.2018 10:00:00,395.87
07.07.2018 12:00:00,395.87
07.07.2018 14:00:00,395.88
07.07.2018 16:00:00,395.88
07.07.2018 18:00:00,395.88
07.07.2018 20:00:00,395.88
07.07.2018 22:00:00,395.88
08.07.2018 00:00:00,395.88
08.07.2018 02:00:00,395.87
08.07.2018 04:00:00,395.87
08.07.2018 06:00:00,395.86
08.07.2018 08:00:00,395.86
08.07.2018 10:00:00,395.86
08.07.2018 12:00:00,395.86
08.07.2018 14:00:00,395.86
08.07.2018 16:00:00,395.86
08.07.2018 18:00:00,395.86
08.07.2018 20:00:00,395.87
08.07.2018 22:00:00,395.86
09.07.2018 00:00:00,395.87
09.07.2018 02:00:00,395.87
09.07.2018 04:00:00,395.87
09.07.2018 06:00:00,395.87
09.07.2018 08:00:00,395.87
09.07.2018 10:00:00,395.87
09.07.2018 12:00:00,395.87
09.07.2018 14:00:00,395.86
09.07.2018 16:00:00,395.86
09.07.2018 18:00:00,395.86
09.07.2018 20:00:00,395.86
09.07.2018 22:00:00,395.86
10.07.2018 00:00:00,395.86
10.07.2018 02:00:00,395.85
10.07.2018 04:00:00,395.85
10.07.2018 06:00:00,395.85
10.07.2018 08:00:00,395.85
10.07.2018 10:00:00,395.85
10.07.2018 12:00:00,395.85
10.07.2018 14:00:00,395.85
10.07.2018 16:00:00,395.85
10.07.2018 18:00:00,395.85
10.07.2018 20:00:00,395.85
10.07.2018 22:00:00,395.85
11.07.2018 00:00:00,395.85
11.07.2018 02:00:00,395.84
11.07.2018 04:00:00,395.84
11.07.2018 06:00:00,395.84
11.07.2018 08:00:00,395.84
11.07.2018 10:00:00,395.84
11.07.2018 12:00:00,395.84
11.07.2018 14:00:00,395.84
11.07.2018 16:00:00,395.84
11.07.2018 18:00:00,395.84
11.07.2018 20:00:00,395.84
11.07.2018 22:00:00,395.84
12.07.2018 00:00:00,395.84
12.07.2018 02:00:00,395.83
12.07.2018 04:00:00,395.83
12.07.2018 06:00:00,395.83
12.07.2018 08:00:00,395.83
12.07.2018 10:00:00,395.83
12.07.2018 12:00:00,395.83
12.07.2018 14:00:00,395.83
12.07.2018 16:00:00,395.83
12.07.2018 18:00:00,395.83
12.07.2018 20:00:00,395.83
12.07.2018 22:00:00,395.83
13.07.2018 00:00:00,395.83
13.07.2018 02:00:00,395.82
13.07.2018 04:00:00,395.82
13.07.2018 06:00:00,395.82
13.07.2018 08:00:00,395.82
13.07.2018 10:00:00,395.82
13.07.2018 12:00:00,395.82
13.07.2018 14:00:00,395.82
13.07.2018 16:00:00,395.82
13.07.2018 18:00:00,395.82
13.07.2018 20:00:00,395.82
13.07.2018 22:00:00,395.82
14.07.2018 00:00:00,395.82
14.07.2018 02:00:00,395.81
14.07.2018 04:00:00,395.81
14.07.2018 06:00:00,395.81
14.07.2018 08:00:00,395.81
14.07.2018 10:00:00,395.81
14.07.2018 12:00:00,395.81
14.07.2018 14:00:00,395.81
14.07.2018 16:00:00,395.81
14.07.2018 18:00:00,395.81
14.07.2018 20:00:00,395.81
14.07.2018 22:00:00,395.81
15.07.2018 00:00:00,395.81
15.07.2018 02:00:00,395.81
15.07.2018 04:00:00,395.81
15.07.2018 06:00:00,395.81
15.07.2018 08:00:00,395.81
15.07.2018 10:00:00,395.81
15.07.2018 12:00:00,395.81
15.07.2018 14:00:00,395.81
15.07.2018 16:00:00,395.80
15.07.2018 18:00:00,395.80
15.07.2018 20:00:00,395.80
15.07.2018 22:00:00,395.80
16.07.2018 02:00:00,395.80
16.07.2018 04:00:00,395.80
16.07.2018 06:00:00,395.80
16.07.2018 08:00:00,395.80
16.07.2018 10:00:00,395.80
16.07.2018 12:00:00,395.80
16.07.2018 14:00:00,395.80
16.07.2018 16:00:00,395.80
16.07.2018 18:00:00,395.80
16.07.2018 20:00:00,395.80
16.07.2018 22:00:00,395.80
17.07.2018 00:00:00,395.79
17.07.2018 02:00:00,395.79
17.07.2018 04:00:00,395.79
17.07.2018 06:00:00,395.79
17.07.2018 08:00:00,395.79
17.07.2018 10:00:00,395.79
17.07.2018 12:00:00,395.79
17.07.2018 14:00:00,395.79
17.07.2018 16:00:00,395.79
17.07.2018 18:00:00,395.79
17.07.2018 20:00:00,395.79
17.07.2018 22:00:00,395.79
18.07.2018 00:00:00,395.79
18.07.2018 02:00:00,395.79
18.07.2018 04:00:00,395.79
18.07.2018 06:00:00,395.79
18.07.2018 08:00:00,395.79
18.07.2018 10:00:00,395.79
18.07.2018 12:00:00,395.78
18.07.2018 14:00:00,395.78
18.07.2018 16:00:00,395.78
18.07.2018 18:00:00,395.78
18.07.2018 20:00:00,395.78
18.07.2018 22:00:00,395.78
19.07.2018 00:00:00,395.78
19.07.2018 02:00:00,395.78
19.07.2018 04:00:00,395.78
19.07.2018 06:00:00,395.78
19.07.2018 08:00:00,395.78
19.07.2018 10:00:00,395.77
19.07.2018 12:00:00,395.77
19.07.2018 14:00:00,395.77
19.07.2018 16:00:00,395.77
19.07.2018 18:00:00,395.77
19.07.2018 20:00:00,395.77
19.07.2018 22:00:00,395.77
20.07.2018 00:00:00,395.77
20.07.2018 02:00:00,395.77
20.07.2018 04:00:00,395.77
20.07.2018 06:00:00,395.77
20.07.2018 08:00:00,395.77
20.07.2018 10:00:00,395.77
20.07.2018 12:00:00,395.77
20.07.2018 14:00:00,395.77
20.07.2018 16:00:00,395.77
20.07.2018 18:00:00,395.77
20.07.2018 20:00:00,395.77
20.07.2018 22:00:00,395.77
21.07.2018 00:00:00,395.77
21.07.2018 02:00:00,395.77
21.07.2018 04:00:00,395.77
21.07.2018 06:00:00,395.76
21.07.2018 08:00:00,395.77
21.07.2018 10:00:00,395.77
21.07.2018 12:00:00,395.77
21.07.2018 14:00:00,395.77
21.07.2018 16:00:00,395.77
21.07.2018 18:00:00,395.77
21.07.2018 20:00:00,395.77
21.07.2018 22:00:00,395.77
22.07.2018 00:00:00,395.77
22.07.2018 02:00:00,395.77
22.07.2018 04:00:00,395.77
22.07.2018 06:00:00,395.77
22.07.2018 08:00:00,395.77
22.07.2018 10:00:00,395.77
22.07.2018 12:00:00,395.77
22.07.2018 14:00:00,395.77
22.07.2018 16:00:00,395.78
22.07.2018 18:00:00,395.78
22.07.2018 20:00:00,395.78
22.07.2018 22:00:00,395.78
23.07.2018 00:00:00,395.79
23.07.2018 02:00:00,395.79
23.07.2018 04:00:00,395.79
23.07.2018 06:00:00,395.79
23.07.2018 08:00:00,395.79
23.07.2018 10:00:00,395.79
23.07.2018 12:00:00,395.79
23.07.2018 14:00:00,395.79
23.07.2018 16:00:00,395.79
23.07.2018 18:00:00,395.79
23.07.2018 20:00:00,395.78
23.07.2018 22:00:00,395.78
24.07.2018 00:00:00,395.78
24.07.2018 02:00:00,395.77
24.07.2018 04:00:00,395.77
24.07.2018 06:00:00,395.77
24.07.2018 08:00:00,395.77
24.07.2018 10:00:00,395.77
24.07.2018 12:00:00,395.77
24.07.2018 14:00:00,395.77
24.07.2018 16:00:00,395.77
24.07.2018 18:00:00,395.77
24.07.2018 20:00:00,395.77
24.07.2018 22:00:00,395.77
25.07.2018 00:00:00,395.77
25.07.2018 02:00:00,395.76
25.07.2018 04:00:00,395.76
25.07.2018 06:00:00,395.76
25.07.2018 08:00:00,395.76
25.07.2018 10:00:00,395.76
25.07.2018 12:00:00,395.76
25.07.2018 14:00:00,395.76
25.07.2018 16:00:00,395.76
25.07.2018 18:00:00,395.76
25.07.2018 20:00:00,395.76
25.07.2018 22:00:00,395.76
26.07.2018 00:00:00,395.76
26.07.2018 02:00:00,395.75
26.07.2018 04:00:00,395.75
26.07.2018 06:00:00,395.75
26.07.2018 08:00:00,395.75
26.07.2018 10:00:00,395.75
26.07.2018 12:00:00,395.75
26.07.2018 14:00:00,395.75
26.07.2018 16:00:00,395.75
26.07.2018 18:00:00,395.75
26.07.2018 20:00:00,395.75
26.07.2018 22:00:00,395.75
27.07.2018 00:00:00,395.75
27.07.2018 02:00:00,395.74
27.07.2018 04:00:00,395.74
27.07.2018 06:00:00,395.74
27.07.2018 08:00:00,395.74
27.07.2018 10:00:00,395.74
27.07.2018 12:00:00,395.74
27.07.2018 14:00:00,395.74
27.07.2018 16:00:00,395.74
27.07.2018 18:00:00,395.74
27.07.2018 20:00:00,395.74
27.07.2018 22:00:00,395.74
28.07.2018 00:00:00,395.74
28.07.2018 02:00:00,395.73
28.07.2018 04:00:00,395.73
28.07.2018 06:00:00,395.73
28.07.2018 08:00:00,395.73
28.07.2018 10:00:00,395.73
28.07.2018 12:00:00,395.74
28.07.2018 14:00:00,395.74
28.07.2018 16:00:00,395.74
28.07.2018 18:00:00,395.74
28.07.2018 20:00:00,395.74
28.07.2018 22:00:00,395.74
29.07.2018 00:00:00,395.74
29.07.2018 02:00:00,395.74
29.07.2018 04:00:00,395.75
29.07.2018 06:00:00,395.74
29.07.2018 08:00:00,395.74
29.07.2018 10:00:00,395.75
29.07.2018 12:00:00,395.74
29.07.2018 14:00:00,395.74
29.07.2018 16:00:00,395.74
29.07.2018 18:00:00,395.74
29.07.2018 20:00:00,395.74
29.07.2018 22:00:00,395.74
30.07.2018 00:00:00,395.74
30.07.2018 02:00:00,395.73
30.07.2018 04:00:00,395.73
30.07.2018 06:00:00,395.73
30.07.2018 08:00:00,395.72
30.07.2018 10:00:00,395.73
30.07.2018 12:00:00,395.72
30.07.2018 14:00:00,395.72
30.07.2018 16:00:00,395.71
30.07.2018 18:00:00,395.71
30.07.2018 20:00:00,395.71
30.07.2018 22:00:00,395.71
31.07.2018 00:00:00,395.71
31.07.2018 02:00:00,395.71
31.07.2018 04:00:00,395.70
31.07.2018 06:00:00,395.70
31.07.2018 08:00:00,395.70
31.07.2018 10:00:00,395.70
31.07.2018 12:00:00,395.70
31.07.2018 14:00:00,395.70
31.07.2018 16:00:00,395.69
31.07.2018 18:00:00,395.69
31.07.2018 20:00:00,395.68
31.07.2018 22:00:00,395.68
01.08.2018 00:00:00,395.69
01.08.2018 02:00:00,395.69
01.08.2018 04:00:00,395.70
01.08.2018 06:00:00,395.70
01.08.2018 08:00:00,395.70
01.08.2018 10:00:00,395.69
01.08.2018 12:00:00,395.68
01.08.2018 14:00:00,395.68
01.08.2018 16:00:00,395.67
01.08.2018 18:00:00,395.67
01.08.2018 20:00:00,395.67
01.08.2018 22:00:00,395.68
02.08.2018 00:00:00,395.68
02.08.2018 02:00:00,395.68
02.08.2018 04:00:00,395.68
02.08.2018 06:00:00,395.68
02.08.2018 08:00:00,395.68
02.08.2018 10:00:00,395.68
02.08.2018 12:00:00,395.67
02.08.2018 14:00:00,395.67
02.08.2018 16:00:00,395.66
02.08.2018 18:00:00,395.66
02.08.2018 20:00:00,395.65
02.08.2018 22:00:00,395.66
03.08.2018 00:00:00,395.67
03.08.2018 02:00:00,395.66
03.08.2018 04:00:00,395.66
03.08.2018 06:00:00,395.66
03.08.2018 08:00:00,395.66
03.08.2018 10:00:00,395.65
03.08.2018 12:00:00,395.65
03.08.2018 14:00:00,395.65
03.08.2018 16:00:00,395.64
03.08.2018 18:00:00,395.64
03.08.2018 20:00:00,395.63
03.08.2018 22:00:00,395.63
04.08.2018 00:00:00,395.64
04.08.2018 02:00:00,395.65
04.08.2018 04:00:00,395.65
04.08.2018 06:00:00,395.65
04.08.2018 08:00:00,395.65
04.08.2018 10:00:00,395.66
04.08.2018 12:00:00,395.64
04.08.2018 14:00:00,395.63
04.08.2018 16:00:00,395.63
04.08.2018 18:00:00,395.63
04.08.2018 20:00:00,395.64
04.08.2018 22:00:00,395.64
05.08.2018 00:00:00,395.64
05.08.2018 02:00:00,395.64
05.08.2018 04:00:00,395.64
05.08.2018 06:00:00,395.64
05.08.2018 08:00:00,395.64
05.08.2018 10:00:00,395.64
05.08.2018 12:00:00,395.63
05.08.2018 14:00:00,395.62
05.08.2018 16:00:00,395.62
05.08.2018 18:00:00,395.62
05.08.2018 20:00:00,395.62
05.08.2018 22:00:00,395.62
06.08.2018 00:00:00,395.61
06.08.2018 02:00:00,395.61
06.08.2018 04:00:00,395.60
06.08.2018 06:00:00,395.60
06.08.2018 08:00:00,395.61
06.08.2018 10:00:00,395.61
06.08.2018 12:00:00,395.61
06.08.2018 14:00:00,395.60
06.08.2018 16:00:00,395.60
06.08.2018 18:00:00,395.60
06.08.2018 20:00:00,395.61
06.08.2018 22:00:00,395.62
07.08.2018 00:00:00,395.63
07.08.2018 02:00:00,395.63
07.08.2018 04:00:00,395.63
07.08.2018 06:00:00,395.64
07.08.2018 08:00:00,395.64
07.08.2018 10:00:00,395.64
07.08.2018 12:00:00,395.64
07.08.2018 14:00:00,395.64
07.08.2018 16:00:00,395.63
07.08.2018 18:00:00,395.62
07.08.2018 20:00:00,395.61
07.08.2018 22:00:00,395.61
08.08.2018 00:00:00,395.61
08.08.2018 02:00:00,395.61
08.08.2018 04:00:00,395.61
08.08.2018 06:00:00,395.61
08.08.2018 08:00:00,395.62
08.08.2018 10:00:00,395.64
08.08.2018 12:00:00,395.64
08.08.2018 14:00:00,395.65
08.08.2018 16:00:00,395.66
08.08.2018 18:00:00,395.66
08.08.2018 20:00:00,395.66
08.08.2018 22:00:00,395.67
09.08.2018 00:00:00,395.67
09.08.2018 02:00:00,395.67
09.08.2018 04:00:00,395.66
09.08.2018 06:00:00,395.67
09.08.2018 08:00:00,395.67
09.08.2018 10:00:00,395.67
09.08.2018 12:00:00,395.67
09.08.2018 14:00:00,395.67
09.08.2018 16:00:00,395.67
09.08.2018 18:00:00,395.67
09.08.2018 20:00:00,395.68
09.08.2018 22:00:00,395.68
10.08.2018 00:00:00,395.69
10.08.2018 02:00:00,395.69
10.08.2018 04:00:00,395.69
10.08.2018 06:00:00,395.69
10.08.2018 08:00:00,395.70
10.08.2018 10:00:00,395.70
10.08.2018 12:00:00,395.70
10.08.2018 14:00:00,395.70
10.08.2018 16:00:00,395.70
10.08.2018 18:00:00,395.70
10.08.2018 20:00:00,395.71
10.08.2018 22:00:00,395.71
11.08.2018 00:00:00,395.71
11.08.2018 02:00:00,395.70
11.08.2018 04:00:00,395.70
11.08.2018 06:00:00,395.70
11.08.2018 08:00:00,395.70
11.08.2018 10:00:00,395.70
11.08.2018 12:00:00,395.70
11.08.2018 14:00:00,395.70
11.08.2018 16:00:00,395.70
11.08.2018 18:00:00,395.70
11.08.2018 20:00:00,395.70
11.08.2018 22:00:00,395.70
12.08.2018 00:00:00,395.70
12.08.2018 02:00:00,395.70
12.08.2018 04:00:00,395.69
12.08.2018 06:00:00,395.69
12.08.2018 08:00:00,395.69
12.08.2018 10:00:00,395.69
12.08.2018 12:00:00,395.70
12.08.2018 14:00:00,395.70
12.08.2018 16:00:00,395.70
12.08.2018 18:00:00,395.70
12.08.2018 20:00:00,395.70
12.08.2018 22:00:00,395.70
13.08.2018 00:00:00,395.70
13.08.2018 02:00:00,395.70
13.08.2018 04:00:00,395.70
13.08.2018 06:00:00,395.70
13.08.2018 08:00:00,395.70
13.08.2018 10:00:00,395.70
13.08.2018 12:00:00,395.70
13.08.2018 14:00:00,395.70
13.08.2018 16:00:00,395.70
13.08.2018 18:00:00,395.70
13.08.2018 20:00:00,395.70
13.08.2018 22:00:00,395.70
14.08.2018 00:00:00,395.70
14.08.2018 02:00:00,395.69
14.08.2018 04:00:00,395.69
14.08.2018 06:00:00,395.69
14.08.2018 08:00:00,395.69
14.08.2018 10:00:00,395.69
14.08.2018 12:00:00,395.69
14.08.2018 14:00:00,395.69
14.08.2018 16:00:00,395.69
14.08.2018 18:00:00,395.69
14.08.2018 20:00:00,395.69
14.08.2018 22:00:00,395.69
15.08.2018 00:00:00,395.69
15.08.2018 02:00:00,395.69
15.08.2018 04:00:00,395.68
15.08.2018 06:00:00,395.68
15.08.2018 08:00:00,395.68
15.08.2018 10:00:00,395.69
15.08.2018 12:00:00,395.69
15.08.2018 14:00:00,395.69
15.08.2018 16:00:00,395.69
15.08.2018 18:00:00,395.69
15.08.2018 20:00:00,395.69
15.08.2018 22:00:00,395.70
16.08.2018 00:00:00,395.70
16.08.2018 02:00:00,395.70
16.08.2018 04:00:00,395.70
16.08.2018 06:00:00,395.70
16.08.2018 08:00:00,395.70
16.08.2018 10:00:00,395.70
16.08.2018 12:00:00,395.70
16.08.2018 14:00:00,395.70
16.08.2018 16:00:00,395.70
16.08.2018 18:00:00,395.70
16.08.2018 20:00:00,395.70
16.08.2018 22:00:00,395.70
17.08.2018 00:00:00,395.70
17.08.2018 02:00:00,395.69
17.08.2018 04:00:00,395.69
17.08.2018 06:00:00,395.69
17.08.2018 08:00:00,395.69
17.08.2018 10:00:00,395.69
17.08.2018 12:00:00,395.69
17.08.2018 14:00:00,395.69
17.08.2018 16:00:00,395.69
17.08.2018 18:00:00,395.69
17.08.2018 20:00:00,395.70
17.08.2018 22:00:00,395.70
18.08.2018 00:00:00,395.70
18.08.2018 02:00:00,395.69
18.08.2018 04:00:00,395.69
18.08.2018 06:00:00,395.69
18.08.2018 08:00:00,395.69
18.08.2018 10:00:00,395.69
18.08.2018 12:00:00,395.69
18.08.2018 14:00:00,395.69
18.08.2018 16:00:00,395.69
18.08.2018 18:00:00,395.68
18.08.2018 20:00:00,395.67
18.08.2018 22:00:00,395.68
19.08.2018 00:00:00,395.68
19.08.2018 02:00:00,395.69
19.08.2018 04:00:00,395.69
19.08.2018 06:00:00,395.69
19.08.2018 08:00:00,395.69
19.08.2018 10:00:00,395.68
19.08.2018 12:00:00,395.67
19.08.2018 14:00:00,395.67
19.08.2018 16:00:00,395.66
19.08.2018 18:00:00,395.67
19.08.2018 20:00:00,395.67
19.08.2018 22:00:00,395.68
20.08.2018 00:00:00,395.68
20.08.2018 02:00:00,395.68
20.08.2018 04:00:00,395.67
20.08.2018 06:00:00,395.67
20.08.2018 08:00:00,395.67
20.08.2018 10:00:00,395.65
20.08.2018 12:00:00,395.65
20.08.2018 14:00:00,395.65
20.08.2018 16:00:00,395.65
20.08.2018 18:00:00,395.65
20.08.2018 20:00:00,395.64
20.08.2018 22:00:00,395.65
21.08.2018 00:00:00,395.65
21.08.2018 02:00:00,395.65
21.08.2018 04:00:00,395.65
21.08.2018 06:00:00,395.65
21.08.2018 08:00:00,395.64
21.08.2018 10:00:00,395.63
21.08.2018 12:00:00,395.64
21.08.2018 14:00:00,395.63
21.08.2018 16:00:00,395.63
21.08.2018 18:00:00,395.63
21.08.2018 20:00:00,395.63
21.08.2018 22:00:00,395.63
22.08.2018 00:00:00,395.63
22.08.2018 02:00:00,395.63
22.08.2018 04:00:00,395.63
22.08.2018 06:00:00,395.63
22.08.2018 08:00:00,395.62
22.08.2018 10:00:00,395.62
22.08.2018 12:00:00,395.62
22.08.2018 14:00:00,395.62
22.08.2018 16:00:00,395.63
22.08.2018 18:00:00,395.64
22.08.2018 20:00:00,395.63
22.08.2018 22:00:00,395.63
23.08.2018 00:00:00,395.63
23.08.2018 02:00:00,395.63
23.08.2018 04:00:00,395.63
23.08.2018 06:00:00,395.64
23.08.2018 08:00:00,395.64
23.08.2018 10:00:00,395.64
23.08.2018 12:00:00,395.64
23.08.2018 14:00:00,395.64
23.08.2018 16:00:00,395.65
23.08.2018 18:00:00,395.65
23.08.2018 20:00:00,395.66
23.08.2018 22:00:00,395.66
24.08.2018 00:00:00,395.66
24.08.2018 02:00:00,395.66
24.08.2018 04:00:00,395.66
24.08.2018 06:00:00,395.66
24.08.2018 08:00:00,395.67
24.08.2018 10:00:00,395.67
24.08.2018 12:00:00,395.68
24.08.2018 14:00:00,395.68
24.08.2018 16:00:00,395.69
24.08.2018 18:00:00,395.69
24.08.2018 20:00:00,395.69
24.08.2018 22:00:00,395.70
25.08.2018 00:00:00,395.70
25.08.2018 02:00:00,395.70
25.08.2018 04:00:00,395.71
25.08.2018 06:00:00,395.71
25.08.2018 08:00:00,395.71
25.08.2018 10:00:00,395.71
25.08.2018 12:00:00,395.71
25.08.2018 14:00:00,395.71
25.08.2018 16:00:00,395.72
25.08.2018 18:00:00,395.72
25.08.2018 20:00:00,395.72
25.08.2018 22:00:00,395.72
26.08.2018 00:00:00,395.72
26.08.2018 02:00:00,395.72
26.08.2018 04:00:00,395.72
26.08.2018 06:00:00,395.72
26.08.2018 08:00:00,395.72
26.08.2018 10:00:00,395.73
26.08.2018 12:00:00,395.73
26.08.2018 14:00:00,395.73
26.08.2018 16:00:00,395.73
26.08.2018 18:00:00,395.74
26.08.2018 20:00:00,395.74
26.08.2018 22:00:00,395.74
27.08.2018 00:00:00,395.74
27.08.2018 02:00:00,395.74
27.08.2018 04:00:00,395.73
27.08.2018 06:00:00,395.73
27.08.2018 08:00:00,395.74
27.08.2018 10:00:00,395.74
27.08.2018 12:00:00,395.74
27.08.2018 14:00:00,395.74
27.08.2018 16:00:00,395.74
27.08.2018 18:00:00,395.74
27.08.2018 20:00:00,395.75
27.08.2018 22:00:00,395.75
28.08.2018 00:00:00,395.75
28.08.2018 02:00:00,395.75
28.08.2018 04:00:00,395.75
28.08.2018 06:00:00,395.75
28.08.2018 08:00:00,395.75
28.08.2018 10:00:00,395.75
28.08.2018 12:00:00,395.75
28.08.2018 14:00:00,395.75
28.08.2018 16:00:00,395.75
28.08.2018 18:00:00,395.75
28.08.2018 20:00:00,395.75
28.08.2018 22:00:00,395.75
29.08.2018 00:00:00,395.74
29.08.2018 02:00:00,395.74
29.08.2018 04:00:00,395.73
29.08.2018 06:00:00,395.73
29.08.2018 08:00:00,395.73
29.08.2018 10:00:00,395.74
29.08.2018 12:00:00,395.74
29.08.2018 14:00:00,395.74
29.08.2018 16:00:00,395.74
29.08.2018 18:00:00,395.74
29.08.2018 20:00:00,395.74
29.08.2018 22:00:00,395.75
30.08.2018 00:00:00,395.75
30.08.2018 02:00:00,395.75
30.08.2018 04:00:00,395.74
30.08.2018 06:00:00,395.75
30.08.2018 08:00:00,395.75
30.08.2018 10:00:00,395.75
30.08.2018 12:00:00,395.75
30.08.2018 14:00:00,395.75
30.08.2018 16:00:00,395.75
30.08.2018 18:00:00,395.76
30.08.2018 20:00:00,395.76
30.08.2018 22:00:00,395.76
31.08.2018 00:00:00,395.76
31.08.2018 02:00:00,395.77
31.08.2018 04:00:00,395.77
31.08.2018 06:00:00,395.77
31.08.2018 08:00:00,395.77
31.08.2018 10:00:00,395.77
31.08.2018 12:00:00,395.77
31.08.2018 14:00:00,395.77
31.08.2018 16:00:00,395.77
31.08.2018 18:00:00,395.78
31.08.2018 20:00:00,395.78
31.08.2018 22:00:00,395.78
01.09.2018 00:00:00,395.78
01.09.2018 02:00:00,395.78
01.09.2018 04:00:00,395.79
01.09.2018 06:00:00,395.79
01.09.2018 08:00:00,395.80
01.09.2018 10:00:00,395.80
01.09.2018 12:00:00,395.81
01.09.2018 14:00:00,395.81
01.09.2018 16:00:00,395.81
01.09.2018 18:00:00,395.82
01.09.2018 20:00:00,395.82
01.09.2018 22:00:00,395.83
02.09.2018 00:00:00,395.83
02.09.2018 02:00:00,395.83
02.09.2018 04:00:00,395.83
02.09.2018 06:00:00,395.83
02.09.2018 08:00:00,395.84
02.09.2018 10:00:00,395.84
02.09.2018 12:00:00,395.84
02.09.2018 14:00:00,395.84
02.09.2018 16:00:00,395.85
02.09.2018 18:00:00,395.85
02.09.2018 20:00:00,395.85
02.09.2018 22:00:00,395.85
03.09.2018 00:00:00,395.86
03.09.2018 02:00:00,395.86
03.09.2018 04:00:00,395.86
03.09.2018 06:00:00,395.86
03.09.2018 08:00:00,395.86
03.09.2018 10:00:00,395.87
03.09.2018 12:00:00,395.87
03.09.2018 14:00:00,395.87
03.09.2018 16:00:00,395.87
03.09.2018 18:00:00,395.87
03.09.2018 20:00:00,395.87
03.09.2018 22:00:00,395.87
04.09.2018 00:00:00,395.87
04.09.2018 02:00:00,395.87
04.09.2018 04:00:00,395.87
04.09.2018 06:00:00,395.87
04.09.2018 08:00:00,395.87
04.09.2018 10:00:00,395.87
04.09.2018 12:00:00,395.87
04.09.2018 14:00:00,395.87
04.09.2018 16:00:00,395.87
04.09.2018 18:00:00,395.87
04.09.2018 20:00:00,395.87
04.09.2018 22:00:00,395.88
05.09.2018 00:00:00,395.87
05.09.2018 02:00:00,395.87
05.09.2018 04:00:00,395.86
05.09.2018 06:00:00,395.86
05.09.2018 08:00:00,395.87
05.09.2018 10:00:00,395.87
05.09.2018 12:00:00,395.87
05.09.2018 14:00:00,395.87
05.09.2018 16:00:00,395.87
05.09.2018 18:00:00,395.87
05.09.2018 20:00:00,395.87
05.09.2018 22:00:00,395.87
06.09.2018 00:00:00,395.87
06.09.2018 02:00:00,395.87
06.09.2018 04:00:00,395.88
06.09.2018 06:00:00,395.87
06.09.2018 08:00:00,395.87
06.09.2018 10:00:00,395.87
06.09.2018 12:00:00,395.87
06.09.2018 14:00:00,395.87
06.09.2018 16:00:00,395.87
06.09.2018 18:00:00,395.87
06.09.2018 20:00:00,395.87
06.09.2018 22:00:00,395.87
07.09.2018 00:00:00,395.87
07.09.2018 02:00:00,395.86
07.09.2018 04:00:00,395.86
07.09.2018 06:00:00,395.85
07.09.2018 08:00:00,395.85
07.09.2018 10:00:00,395.85
07.09.2018 12:00:00,395.85
07.09.2018 14:00:00,395.86
07.09.2018 16:00:00,395.86
07.09.2018 18:00:00,395.86
07.09.2018 20:00:00,395.86
07.09.2018 22:00:00,395.86
08.09.2018 00:00:00,395.86
08.09.2018 02:00:00,395.86
08.09.2018 04:00:00,395.85
08.09.2018 06:00:00,395.85
08.09.2018 08:00:00,395.85
08.09.2018 10:00:00,395.85
08.09.2018 12:00:00,395.85
08.09.2018 14:00:00,395.85
08.09.2018 16:00:00,395.85
08.09.2018 18:00:00,395.86
08.09.2018 20:00:00,395.86
08.09.2018 22:00:00,395.86
09.09.2018 00:00:00,395.86
09.09.2018 02:00:00,395.86
09.09.2018 04:00:00,395.86
09.09.2018 06:00:00,395.86
09.09.2018 08:00:00,395.86
09.09.2018 10:00:00,395.86
09.09.2018 12:00:00,395.86
09.09.2018 14:00:00,395.86
09.09.2018 16:00:00,395.86
09.09.2018 18:00:00,395.86
09.09.2018 20:00:00,395.86
09.09.2018 22:00:00,395.86
10.09.2018 00:00:00,395.85
10.09.2018 02:00:00,395.84
10.09.2018 04:00:00,395.84
10.09.2018 06:00:00,395.83
10.09.2018 08:00:00,395.83
10.09.2018 10:00:00,395.83
10.09.2018 12:00:00,395.83
10.09.2018 14:00:00,395.83
10.09.2018 16:00:00,395.83
10.09.2018 18:00:00,395.84
10.09.2018 20:00:00,395.84
10.09.2018 22:00:00,395.83
11.09.2018 00:00:00,395.83
11.09.2018 02:00:00,395.83
11.09.2018 04:00:00,395.82
11.09.2018 06:00:00,395.82
11.09.2018 08:00:00,395.82
11.09.2018 10:00:00,395.82
11.09.2018 12:00:00,395.82
11.09.2018 14:00:00,395.82
11.09.2018 16:00:00,395.82
11.09.2018 18:00:00,395.82
11.09.2018 20:00:00,395.82
11.09.2018 22:00:00,395.82
12.09.2018 00:00:00,395.82
12.09.2018 02:00:00,395.83
12.09.2018 04:00:00,395.83
12.09.2018 06:00:00,395.83
12.09.2018 08:00:00,395.82
12.09.2018 10:00:00,395.82
12.09.2018 12:00:00,395.82
12.09.2018 14:00:00,395.82
12.09.2018 16:00:00,395.82
12.09.2018 18:00:00,395.82
12.09.2018 20:00:00,395.82
12.09.2018 22:00:00,395.82
13.09.2018 00:00:00,395.81
13.09.2018 02:00:00,395.81
13.09.2018 04:00:00,395.80
13.09.2018 06:00:00,395.80
13.09.2018 08:00:00,395.80
13.09.2018 10:00:00,395.80
13.09.2018 12:00:00,395.80
13.09.2018 14:00:00,395.80
13.09.2018 16:00:00,395.80
13.09.2018 18:00:00,395.81
13.09.2018 20:00:00,395.88
13.09.2018 22:00:00,395.91
14.09.2018 00:00:00,395.93
14.09.2018 02:00:00,395.96
14.09.2018 04:00:00,395.98
14.09.2018 06:00:00,395.99
14.09.2018 08:00:00,396.01
14.09.2018 10:00:00,396.02
14.09.2018 12:00:00,396.03
14.09.2018 14:00:00,396.04
14.09.2018 16:00:00,396.04
14.09.2018 18:00:00,396.04
14.09.2018 20:00:00,396.05
14.09.2018 22:00:00,396.05
15.09.2018 00:00:00,396.05
15.09.2018 02:00:00,396.05
15.09.2018 04:00:00,396.05
15.09.2018 06:00:00,396.05
15.09.2018 08:00:00,396.05
15.09.2018 10:00:00,396.06
15.09.2018 12:00:00,396.06
15.09.2018 14:00:00,396.06
15.09.2018 16:00:00,396.05
15.09.2018 18:00:00,396.05
15.09.2018 20:00:00,396.05
15.09.2018 22:00:00,396.05
16.09.2018 00:00:00,396.05
16.09.2018 02:00:00,396.04
16.09.2018 04:00:00,396.03
16.09.2018 06:00:00,396.03
16.09.2018 08:00:00,396.03
16.09.2018 10:00:00,396.03
16.09.2018 12:00:00,396.03
16.09.2018 14:00:00,396.02
16.09.2018 16:00:00,396.02
16.09.2018 18:00:00,396.02
16.09.2018 20:00:00,396.02
16.09.2018 22:00:00,396.02
17.09.2018 00:00:00,396.02
17.09.2018 02:00:00,396.02
17.09.2018 04:00:00,396.02
17.09.2018 06:00:00,396.01
17.09.2018 08:00:00,396.01
17.09.2018 10:00:00,396.01
17.09.2018 12:00:00,396.00
17.09.2018 14:00:00,396.00
17.09.2018 16:00:00,396.00
17.09.2018 18:00:00,396.00
17.09.2018 20:00:00,395.99
17.09.2018 22:00:00,395.99
18.09.2018 00:00:00,395.99
18.09.2018 02:00:00,395.98
18.09.2018 04:00:00,395.97
18.09.2018 06:00:00,395.97
18.09.2018 08:00:00,395.96
18.09.2018 10:00:00,395.96
18.09.2018 12:00:00,395.96
18.09.2018 14:00:00,395.96
18.09.2018 16:00:00,395.96
18.09.2018 18:00:00,395.96
18.09.2018 20:00:00,395.95
18.09.2018 22:00:00,395.95
19.09.2018 00:00:00,395.95
19.09.2018 02:00:00,395.94
19.09.2018 04:00:00,395.94
19.09.2018 06:00:00,395.94
19.09.2018 08:00:00,395.93
19.09.2018 10:00:00,395.93
19.09.2018 12:00:00,395.93
19.09.2018 14:00:00,395.93
19.09.2018 16:00:00,395.93
19.09.2018 18:00:00,395.93
19.09.2018 20:00:00,395.93
19.09.2018 22:00:00,395.93
20.09.2018 00:00:00,395.92
20.09.2018 02:00:00,395.92
20.09.2018 04:00:00,395.91
20.09.2018 06:00:00,395.91
20.09.2018 08:00:00,395.91
20.09.2018 10:00:00,395.91
20.09.2018 12:00:00,395.91
20.09.2018 14:00:00,395.91
20.09.2018 16:00:00,395.90
20.09.2018 18:00:00,395.90
20.09.2018 20:00:00,395.90
20.09.2018 22:00:00,395.90
21.09.2018 00:00:00,395.90
21.09.2018 02:00:00,395.90
21.09.2018 04:00:00,395.90
21.09.2018 06:00:00,395.90
21.09.2018 08:00:00,395.90
21.09.2018 10:00:00,395.90
21.09.2018 12:00:00,395.90
21.09.2018 14:00:00,395.90
21.09.2018 16:00:00,395.89
21.09.2018 18:00:00,395.89
21.09.2018 20:00:00,395.89
21.09.2018 22:00:00,395.89
22.09.2018 00:00:00,395.88
22.09.2018 02:00:00,395.88
22.09.2018 04:00:00,395.87
22.09.2018 06:00:00,395.87
22.09.2018 08:00:00,395.87
22.09.2018 10:00:00,395.87
22.09.2018 12:00:00,395.87
22.09.2018 14:00:00,395.87
22.09.2018 16:00:00,395.87
22.09.2018 18:00:00,395.87
22.09.2018 20:00:00,395.86
22.09.2018 22:00:00,395.87
23.09.2018 00:00:00,395.86
23.09.2018 02:00:00,395.86
23.09.2018 04:00:00,395.85
23.09.2018 06:00:00,395.85
23.09.2018 08:00:00,395.85
23.09.2018 10:00:00,395.85
23.09.2018 12:00:00,395.85
23.09.2018 14:00:00,395.85
23.09.2018 16:00:00,395.85
23.09.2018 18:00:00,395.85
23.09.2018 20:00:00,395.85
23.09.2018 22:00:00,395.85
24.09.2018 00:00:00,395.85
24.09.2018 02:00:00,395.86
24.09.2018 04:00:00,395.87
24.09.2018 06:00:00,395.88
24.09.2018 08:00:00,395.88
24.09.2018 10:00:00,395.89
24.09.2018 12:00:00,395.89
24.09.2018 14:00:00,395.89
24.09.2018 16:00:00,395.89
24.09.2018 18:00:00,395.90
24.09.2018 20:00:00,395.90
24.09.2018 22:00:00,395.90
25.09.2018 00:00:00,395.90
25.09.2018 02:00:00,395.89
25.09.2018 04:00:00,395.89
25.09.2018 06:00:00,395.89
25.09.2018 08:00:00,395.89
25.09.2018 10:00:00,395.89
25.09.2018 12:00:00,395.89
25.09.2018 14:00:00,395.89
25.09.2018 16:00:00,395.89
25.09.2018 18:00:00,395.89
25.09.2018 20:00:00,395.89
25.09.2018 22:00:00,395.90
26.09.2018 00:00:00,395.89
26.09.2018 02:00:00,395.89
26.09.2018 04:00:00,395.88
26.09.2018 06:00:00,395.88
26.09.2018 08:00:00,395.88
26.09.2018 10:00:00,395.88
26.09.2018 12:00:00,395.88
26.09.2018 14:00:00,395.88
26.09.2018 16:00:00,395.88
26.09.2018 18:00:00,395.88
26.09.2018 20:00:00,395.88
26.09.2018 22:00:00,395.88
27.09.2018 00:00:00,395.89
27.09.2018 02:00:00,395.89
27.09.2018 04:00:00,395.89
27.09.2018 06:00:00,395.89
27.09.2018 08:00:00,395.89
27.09.2018 10:00:00,395.89
27.09.2018 12:00:00,395.89
27.09.2018 14:00:00,395.89
27.09.2018 16:00:00,395.89
27.09.2018 18:00:00,395.88
27.09.2018 20:00:00,395.88
27.09.2018 22:00:00,395.88
28.09.2018 00:00:00,395.88
28.09.2018 02:00:00,395.87
28.09.2018 04:00:00,395.87
28.09.2018 06:00:00,395.86
28.09.2018 08:00:00,395.87
28.09.2018 10:00:00,395.87
28.09.2018 12:00:00,395.87
28.09.2018 14:00:00,395.87
28.09.2018 16:00:00,395.86
28.09.2018 18:00:00,395.86
28.09.2018 20:00:00,395.86
28.09.2018 22:00:00,395.86
29.09.2018 00:00:00,395.86
29.09.2018 02:00:00,395.86
29.09.2018 04:00:00,395.85
29.09.2018 06:00:00,395.85
29.09.2018 08:00:00,395.85
29.09.2018 10:00:00,395.85
29.09.2018 12:00:00,395.85
29.09.2018 14:00:00,395.85
29.09.2018 16:00:00,395.85
29.09.2018 18:00:00,395.85
29.09.2018 20:00:00,395.85
29.09.2018 22:00:00,395.85
30.09.2018 00:00:00,395.85
30.09.2018 02:00:00,395.85
30.09.2018 04:00:00,395.85
30.09.2018 06:00:00,395.85
30.09.2018 08:00:00,395.85
30.09.2018 10:00:00,395.85
30.09.2018 12:00:00,395.85
30.09.2018 14:00:00,395.85
30.09.2018 16:00:00,395.85
30.09.2018 18:00:00,395.84
30.09.2018 20:00:00,395.84
30.09.2018 22:00:00,395.84
01.10.2018 00:00:00,395.84
01.10.2018 02:00:00,395.84
01.10.2018 04:00:00,395.85
01.10.2018 06:00:00,395.85
01.10.2018 08:00:00,395.86
01.10.2018 10:00:00,395.86
01.10.2018 12:00:00,395.87
01.10.2018 14:00:00,395.87
01.10.2018 16:00:00,395.88
01.10.2018 18:00:00,395.88
01.10.2018 20:00:00,395.88
01.10.2018 22:00:00,395.89
02.10.2018 00:00:00,395.89
02.10.2018 02:00:00,395.88
02.10.2018 04:00:00,395.88
02.10.2018 06:00:00,395.88
02.10.2018 08:00:00,395.88
02.10.2018 10:00:00,395.88
02.10.2018 12:00:00,395.89
02.10.2018 14:00:00,395.89
02.10.2018 16:00:00,395.89
02.10.2018 18:00:00,395.89
02.10.2018 20:00:00,395.89
02.10.2018 22:00:00,395.90
03.10.2018 00:00:00,395.90
03.10.2018 02:00:00,395.90
03.10.2018 04:00:00,395.90
03.10.2018 06:00:00,395.90
03.10.2018 08:00:00,395.90
03.10.2018 10:00:00,395.90
03.10.2018 12:00:00,395.90
03.10.2018 14:00:00,395.90
03.10.2018 16:00:00,395.90
03.10.2018 18:00:00,395.90
03.10.2018 20:00:00,395.90
03.10.2018 22:00:00,395.90
04.10.2018 00:00:00,395.89
04.10.2018 02:00:00,395.89
04.10.2018 04:00:00,395.88
04.10.2018 06:00:00,395.88
04.10.2018 08:00:00,395.88
04.10.2018 10:00:00,395.88
04.10.2018 12:00:00,395.88
04.10.2018 14:00:00,395.88
04.10.2018 16:00:00,395.88
04.10.2018 18:00:00,395.88
04.10.2018 20:00:00,395.88
04.10.2018 22:00:00,395.88
05.10.2018 00:00:00,395.88
05.10.2018 02:00:00,395.87
05.10.2018 04:00:00,395.86
05.10.2018 06:00:00,395.86
05.10.2018 08:00:00,395.86
05.10.2018 10:00:00,395.86
05.10.2018 12:00:00,395.86
05.10.2018 14:00:00,395.86
05.10.2018 16:00:00,395.86
05.10.2018 18:00:00,395.86
05.10.2018 20:00:00,395.86
05.10.2018 22:00:00,395.87
06.10.2018 00:00:00,395.87
06.10.2018 02:00:00,395.87
06.10.2018 04:00:00,395.87
06.10.2018 06:00:00,395.87
06.10.2018 08:00:00,395.87
06.10.2018 10:00:00,395.86
06.10.2018 12:00:00,395.86
06.10.2018 14:00:00,395.86
06.10.2018 16:00:00,395.86
06.10.2018 18:00:00,395.86
06.10.2018 20:00:00,395.86
06.10.2018 22:00:00,395.86
07.10.2018 00:00:00,395.86
07.10.2018 02:00:00,395.85
07.10.2018 04:00:00,395.85
07.10.2018 06:00:00,395.84
07.10.2018 08:00:00,395.84
07.10.2018 10:00:00,395.84
07.10.2018 12:00:00,395.84
07.10.2018 14:00:00,395.84
07.10.2018 16:00:00,395.84
07.10.2018 18:00:00,395.84
07.10.2018 20:00:00,395.84
07.10.2018 22:00:00,395.84
08.10.2018 00:00:00,395.84
08.10.2018 02:00:00,395.84
08.10.2018 04:00:00,395.83
08.10.2018 06:00:00,395.83
08.10.2018 08:00:00,395.83
08.10.2018 10:00:00,395.83
08.10.2018 12:00:00,395.83
08.10.2018 14:00:00,395.83
08.10.2018 16:00:00,395.83
08.10.2018 18:00:00,395.83
08.10.2018 20:00:00,395.83
08.10.2018 22:00:00,395.83
09.10.2018 00:00:00,395.83
09.10.2018 02:00:00,395.83
09.10.2018 04:00:00,395.83
09.10.2018 06:00:00,395.83
09.10.2018 08:00:00,395.83
09.10.2018 10:00:00,395.83
09.10.2018 12:00:00,395.83
09.10.2018 14:00:00,395.83
09.10.2018 16:00:00,395.83
09.10.2018 18:00:00,395.83
09.10.2018 20:00:00,395.82
09.10.2018 22:00:00,395.83
10.10.2018 00:00:00,395.82
10.10.2018 02:00:00,395.82
10.10.2018 04:00:00,395.81
10.10.2018 06:00:00,395.81
10.10.2018 08:00:00,395.81
10.10.2018 10:00:00,395.81
10.10.2018 12:00:00,395.81
10.10.2018 14:00:00,395.81
10.10.2018 16:00:00,395.81
10.10.2018 18:00:00,395.81
10.10.2018 20:00:00,395.81
10.10.2018 22:00:00,395.81
11.10.2018 00:00:00,395.81
11.10.2018 02:00:00,395.80
11.10.2018 04:00:00,395.80
11.10.2018 06:00:00,395.80
11.10.2018 08:00:00,395.80
11.10.2018 10:00:00,395.80
11.10.2018 12:00:00,395.80
11.10.2018 14:00:00,395.80
11.10.2018 16:00:00,395.80
11.10.2018 18:00:00,395.80
11.10.2018 20:00:00,395.80
11.10.2018 22:00:00,395.80
12.10.2018 00:00:00,395.80
12.10.2018 02:00:00,395.79
12.10.2018 04:00:00,395.79
12.10.2018 06:00:00,395.79
12.10.2018 08:00:00,395.79
12.10.2018 10:00:00,395.79
12.10.2018 12:00:00,395.79
12.10.2018 14:00:00,395.79
12.10.2018 16:00:00,395.79
12.10.2018 18:00:00,395.79
12.10.2018 20:00:00,395.79
12.10.2018 22:00:00,395.79
13.10.2018 00:00:00,395.78
13.10.2018 02:00:00,395.78
13.10.2018 04:00:00,395.78
13.10.2018 06:00:00,395.77
13.10.2018 08:00:00,395.77
13.10.2018 10:00:00,395.77
13.10.2018 12:00:00,395.77
13.10.2018 14:00:00,395.77
13.10.2018 16:00:00,395.77
13.10.2018 18:00:00,395.77
13.10.2018 20:00:00,395.77
13.10.2018 22:00:00,395.77
14.10.2018 00:00:00,395.77
14.10.2018 02:00:00,395.77
14.10.2018 04:00:00,395.76
14.10.2018 06:00:00,395.76
14.10.2018 08:00:00,395.76
14.10.2018 10:00:00,395.76
14.10.2018 12:00:00,395.76
14.10.2018 14:00:00,395.76
14.10.2018 16:00:00,395.76
14.10.2018 18:00:00,395.76
14.10.2018 20:00:00,395.76
14.10.2018 22:00:00,395.76
15.10.2018 00:00:00,395.75
15.10.2018 02:00:00,395.75
15.10.2018 04:00:00,395.75
15.10.2018 06:00:00,395.74
15.10.2018 08:00:00,395.74
15.10.2018 10:00:00,395.74
15.10.2018 12:00:00,395.75
15.10.2018 14:00:00,395.74
15.10.2018 16:00:00,395.74
15.10.2018 18:00:00,395.74
15.10.2018 20:00:00,395.74
15.10.2018 22:00:00,395.74
16.10.2018 00:00:00,395.74
16.10.2018 02:00:00,395.74
16.10.2018 04:00:00,395.74
16.10.2018 06:00:00,395.74
16.10.2018 08:00:00,395.74
16.10.2018 10:00:00,395.74
16.10.2018 12:00:00,395.74
16.10.2018 14:00:00,395.74
16.10.2018 16:00:00,395.74
16.10.2018 18:00:00,395.74
16.10.2018 20:00:00,395.74
16.10.2018 22:00:00,395.73
17.10.2018 00:00:00,395.73
17.10.2018 02:00:00,395.73
17.10.2018 04:00:00,395.72
17.10.2018 06:00:00,395.72
17.10.2018 08:00:00,395.72
17.10.2018 10:00:00,395.72
17.10.2018 12:00:00,395.72
17.10.2018 14:00:00,395.72
17.10.2018 16:00:00,395.72
17.10.2018 18:00:00,395.72
17.10.2018 20:00:00,395.72
17.10.2018 22:00:00,395.72
18.10.2018 00:00:00,395.72
18.10.2018 02:00:00,395.71
18.10.2018 04:00:00,395.71
18.10.2018 06:00:00,395.71
18.10.2018 08:00:00,395.71
18.10.2018 10:00:00,395.70
18.10.2018 12:00:00,395.71
18.10.2018 14:00:00,395.71
18.10.2018 16:00:00,395.71
18.10.2018 18:00:00,395.71
18.10.2018 20:00:00,395.70
18.10.2018 22:00:00,395.70
19.10.2018 00:00:00,395.70
19.10.2018 02:00:00,395.70
19.10.2018 04:00:00,395.70
19.10.2018 06:00:00,395.70
19.10.2018 08:00:00,395.70
19.10.2018 10:00:00,395.70
19.10.2018 12:00:00,395.70
19.10.2018 14:00:00,395.70
19.10.2018 16:00:00,395.70
19.10.2018 18:00:00,395.70
19.10.2018 20:00:00,395.69
19.10.2018 22:00:00,395.70
20.10.2018 00:00:00,395.69
20.10.2018 02:00:00,395.69
20.10.2018 04:00:00,395.69
20.10.2018 06:00:00,395.68
20.10.2018 08:00:00,395.68
20.10.2018 10:00:00,395.68
20.10.2018 12:00:00,395.68
20.10.2018 14:00:00,395.68
20.10.2018 16:00:00,395.68
20.10.2018 18:00:00,395.68
20.10.2018 20:00:00,395.68
20.10.2018 22:00:00,395.68
21.10.2018 00:00:00,395.68
21.10.2018 02:00:00,395.68
21.10.2018 04:00:00,395.68
21.10.2018 06:00:00,395.67
21.10.2018 08:00:00,395.67
21.10.2018 10:00:00,395.67
21.10.2018 12:00:00,395.67
21.10.2018 14:00:00,395.67
21.10.2018 16:00:00,395.67
21.10.2018 18:00:00,395.67
21.10.2018 20:00:00,395.67
21.10.2018 22:00:00,395.67
22.10.2018 00:00:00,395.67
22.10.2018 02:00:00,395.66
22.10.2018 04:00:00,395.66
22.10.2018 06:00:00,395.66
22.10.2018 08:00:00,395.66
22.10.2018 10:00:00,395.65
22.10.2018 12:00:00,395.65
22.10.2018 14:00:00,395.65
22.10.2018 16:00:00,395.65
22.10.2018 18:00:00,395.65
22.10.2018 20:00:00,395.65
22.10.2018 22:00:00,395.65
23.10.2018 00:00:00,395.65
23.10.2018 02:00:00,395.64
23.10.2018 04:00:00,395.64
23.10.2018 06:00:00,395.64
23.10.2018 08:00:00,395.64
23.10.2018 10:00:00,395.64
23.10.2018 12:00:00,395.64
23.10.2018 14:00:00,395.64
23.10.2018 16:00:00,395.64
23.10.2018 18:00:00,395.64
23.10.2018 20:00:00,395.64
23.10.2018 22:00:00,395.64
24.10.2018 00:00:00,395.64
24.10.2018 02:00:00,395.64
24.10.2018 04:00:00,395.64
24.10.2018 06:00:00,395.64
24.10.2018 08:00:00,395.64
24.10.2018 10:00:00,395.63
24.10.2018 12:00:00,395.63
24.10.2018 14:00:00,395.63
24.10.2018 16:00:00,395.63
24.10.2018 18:00:00,395.63
24.10.2018 20:00:00,395.63
24.10.2018 22:00:00,395.63
25.10.2018 00:00:00,395.63
25.10.2018 02:00:00,395.62
25.10.2018 04:00:00,395.62
25.10.2018 06:00:00,395.62
25.10.2018 08:00:00,395.62
25.10.2018 10:00:00,395.62
25.10.2018 12:00:00,395.62
25.10.2018 14:00:00,395.62
25.10.2018 16:00:00,395.62
25.10.2018 18:00:00,395.61
25.10.2018 20:00:00,395.61
25.10.2018 22:00:00,395.61
26.10.2018 00:00:00,395.61
26.10.2018 02:00:00,395.61
26.10.2018 04:00:00,395.60
26.10.2018 06:00:00,395.60
26.10.2018 08:00:00,395.60
26.10.2018 10:00:00,395.60
26.10.2018 12:00:00,395.60
26.10.2018 14:00:00,395.60
26.10.2018 16:00:00,395.60
26.10.2018 18:00:00,395.60
26.10.2018 20:00:00,395.60
26.10.2018 22:00:00,395.60
27.10.2018 00:00:00,395.60
27.10.2018 02:00:00,395.60
27.10.2018 04:00:00,395.60
27.10.2018 06:00:00,395.60
27.10.2018 08:00:00,395.60
27.10.2018 10:00:00,395.60
27.10.2018 12:00:00,395.60
27.10.2018 14:00:00,395.60
27.10.2018 16:00:00,395.60
27.10.2018 18:00:00,395.60
27.10.2018 20:00:00,395.60
27.10.2018 22:00:00,395.60
28.10.2018 00:00:00,395.60
28.10.2018 02:00:00,395.60
28.10.2018 04:00:00,395.59
28.10.2018 06:00:00,395.59
28.10.2018 08:00:00,395.59
28.10.2018 10:00:00,395.59
28.10.2018 12:00:00,395.60
28.10.2018 14:00:00,395.60
28.10.2018 16:00:00,395.60
28.10.2018 18:00:00,395.60
28.10.2018 20:00:00,395.60
28.10.2018 22:00:00,395.60
29.10.2018 00:00:00,395.60
29.10.2018 02:00:00,395.60
29.10.2018 04:00:00,395.59
29.10.2018 06:00:00,395.59
29.10.2018 08:00:00,395.59
29.10.2018 10:00:00,395.59
29.10.2018 12:00:00,395.59
29.10.2018 14:00:00,395.59
29.10.2018 16:00:00,395.59
29.10.2018 18:00:00,395.60
29.10.2018 20:00:00,395.60
29.10.2018 22:00:00,395.61
30.10.2018 00:00:00,395.62
30.10.2018 02:00:00,395.63
30.10.2018 04:00:00,395.63
30.10.2018 06:00:00,395.64
30.10.2018 08:00:00,395.65
30.10.2018 10:00:00,395.65
30.10.2018 12:00:00,395.65
30.10.2018 14:00:00,395.66
30.10.2018 16:00:00,395.66
30.10.2018 18:00:00,395.66
30.10.2018 20:00:00,395.67
30.10.2018 22:00:00,395.67
31.10.2018 00:00:00,395.67
31.10.2018 02:00:00,395.67
31.10.2018 04:00:00,395.67
31.10.2018 06:00:00,395.68
31.10.2018 08:00:00,395.68
31.10.2018 10:00:00,395.68
31.10.2018 12:00:00,395.69
31.10.2018 14:00:00,395.69
31.10.2018 16:00:00,395.69
31.10.2018 18:00:00,395.69
31.10.2018 20:00:00,395.70
31.10.2018 22:00:00,395.70
01.11.2018 00:00:00,395.70
01.11.2018 02:00:00,395.70
01.11.2018 04:00:00,395.70
01.11.2018 06:00:00,395.70
01.11.2018 08:00:00,395.70
01.11.2018 10:00:00,395.71
01.11.2018 12:00:00,395.71
01.11.2018 14:00:00,395.71
01.11.2018 16:00:00,395.71
01.11.2018 18:00:00,395.71
01.11.2018 20:00:00,395.72
01.11.2018 22:00:00,395.72
02.11.2018 00:00:00,395.72
02.11.2018 02:00:00,395.72
02.11.2018 04:00:00,395.72
02.11.2018 06:00:00,395.73
02.11.2018 08:00:00,395.73
02.11.2018 10:00:00,395.73
02.11.2018 12:00:00,395.73
02.11.2018 14:00:00,395.73
02.11.2018 16:00:00,395.73
02.11.2018 18:00:00,395.73
02.11.2018 20:00:00,395.73
02.11.2018 22:00:00,395.74
03.11.2018 00:00:00,395.73
03.11.2018 02:00:00,395.73
03.11.2018 04:00:00,395.73
03.11.2018 06:00:00,395.73
03.11.2018 08:00:00,395.73
03.11.2018 10:00:00,395.73
03.11.2018 12:00:00,395.74
03.11.2018 14:00:00,395.74
03.11.2018 16:00:00,395.74
03.11.2018 18:00:00,395.74
03.11.2018 20:00:00,395.74
03.11.2018 22:00:00,395.74
04.11.2018 00:00:00,395.74
04.11.2018 02:00:00,395.74
04.11.2018 04:00:00,395.74
04.11.2018 06:00:00,395.74
04.11.2018 08:00:00,395.74
04.11.2018 10:00:00,395.74
04.11.2018 12:00:00,395.74
04.11.2018 14:00:00,395.74
04.11.2018 16:00:00,395.75
04.11.2018 18:00:00,395.75
04.11.2018 20:00:00,395.75
04.11.2018 22:00:00,395.75
05.11.2018 00:00:00,395.75
05.11.2018 02:00:00,395.75
05.11.2018 04:00:00,395.75
05.11.2018 06:00:00,395.75
05.11.2018 08:00:00,395.75
05.11.2018 10:00:00,395.75
05.11.2018 12:00:00,395.75
05.11.2018 14:00:00,395.75
05.11.2018 16:00:00,395.75
05.11.2018 18:00:00,395.75
05.11.2018 20:00:00,395.75
05.11.2018 22:00:00,395.75
06.11.2018 00:00:00,395.75
06.11.2018 02:00:00,395.75
06.11.2018 04:00:00,395.74
06.11.2018 06:00:00,395.74
06.11.2018 08:00:00,395.74
06.11.2018 10:00:00,395.74
06.11.2018 12:00:00,395.75
06.11.2018 14:00:00,395.74
06.11.2018 16:00:00,395.75
06.11.2018 18:00:00,395.75
06.11.2018 20:00:00,395.75
06.11.2018 22:00:00,395.75
07.11.2018 00:00:00,395.75
07.11.2018 02:00:00,395.75
07.11.2018 04:00:00,395.75
07.11.2018 06:00:00,395.75
07.11.2018 08:00:00,395.75
07.11.2018 10:00:00,395.75
07.11.2018 12:00:00,395.75
07.11.2018 14:00:00,395.75
07.11.2018 16:00:00,395.75
07.11.2018 18:00:00,395.75
07.11.2018 20:00:00,395.75
07.11.2018 22:00:00,395.75
08.11.2018 00:00:00,395.75
08.11.2018 02:00:00,395.74
08.11.2018 04:00:00,395.74
08.11.2018 06:00:00,395.74
08.11.2018 08:00:00,395.74
08.11.2018 10:00:00,395.74
08.11.2018 12:00:00,395.74
08.11.2018 14:00:00,395.74
08.11.2018 16:00:00,395.74
08.11.2018 18:00:00,395.74
08.11.2018 20:00:00,395.74
08.11.2018 22:00:00,395.74
09.11.2018 00:00:00,395.74
09.11.2018 02:00:00,395.73
09.11.2018 04:00:00,395.73
09.11.2018 06:00:00,395.73
09.11.2018 08:00:00,395.73
09.11.2018 10:00:00,395.73
09.11.2018 12:00:00,395.73
09.11.2018 14:00:00,395.73
09.11.2018 16:00:00,395.73
09.11.2018 18:00:00,395.73
09.11.2018 20:00:00,395.73
09.11.2018 22:00:00,395.73
10.11.2018 00:00:00,395.73
10.11.2018 02:00:00,395.73
10.11.2018 04:00:00,395.72
10.11.2018 06:00:00,395.73
10.11.2018 08:00:00,395.73
10.11.2018 10:00:00,395.73
10.11.2018 12:00:00,395.73
10.11.2018 14:00:00,395.73
10.11.2018 16:00:00,395.73
10.11.2018 18:00:00,395.73
10.11.2018 20:00:00,395.73
10.11.2018 22:00:00,395.73
11.11.2018 00:00:00,395.73
11.11.2018 02:00:00,395.72
11.11.2018 04:00:00,395.72
11.11.2018 06:00:00,395.72
11.11.2018 08:00:00,395.72
11.11.2018 10:00:00,395.72
11.11.2018 12:00:00,395.72
11.11.2018 14:00:00,395.72
11.11.2018 16:00:00,395.72
11.11.2018 18:00:00,395.72
11.11.2018 20:00:00,395.72
11.11.2018 22:00:00,395.72
12.11.2018 00:00:00,395.72
12.11.2018 02:00:00,395.72
12.11.2018 04:00:00,395.71
12.11.2018 06:00:00,395.71
12.11.2018 08:00:00,395.71
12.11.2018 10:00:00,395.71
12.11.2018 12:00:00,395.71
12.11.2018 14:00:00,395.71
12.11.2018 16:00:00,395.71
12.11.2018 18:00:00,395.71
12.11.2018 20:00:00,395.71
12.11.2018 22:00:00,395.71
13.11.2018 00:00:00,395.71
13.11.2018 02:00:00,395.71
13.11.2018 04:00:00,395.70
13.11.2018 06:00:00,395.70
13.11.2018 08:00:00,395.70
13.11.2018 10:00:00,395.70
13.11.2018 12:00:00,395.70
13.11.2018 14:00:00,395.70
13.11.2018 16:00:00,395.70
13.11.2018 18:00:00,395.70
13.11.2018 20:00:00,395.70
13.11.2018 22:00:00,395.71
14.11.2018 00:00:00,395.70
14.11.2018 02:00:00,395.70
14.11.2018 04:00:00,395.70
14.11.2018 06:00:00,395.70
14.11.2018 08:00:00,395.70
14.11.2018 10:00:00,395.70
14.11.2018 12:00:00,395.70
14.11.2018 14:00:00,395.70
14.11.2018 16:00:00,395.70
14.11.2018 18:00:00,395.70
14.11.2018 20:00:00,395.70
14.11.2018 22:00:00,395.70
15.11.2018 00:00:00,395.70
15.11.2018 02:00:00,395.69
15.11.2018 04:00:00,395.69
15.11.2018 06:00:00,395.69
15.11.2018 08:00:00,395.69
15.11.2018 10:00:00,395.69
15.11.2018 12:00:00,395.69
15.11.2018 14:00:00,395.69
15.11.2018 16:00:00,395.69
15.11.2018 18:00:00,395.69
15.11.2018 20:00:00,395.69
15.11.2018 22:00:00,395.68
16.11.2018 00:00:00,395.68
16.11.2018 02:00:00,395.68
16.11.2018 04:00:00,395.68
16.11.2018 06:00:00,395.68
16.11.2018 08:00:00,395.68
16.11.2018 10:00:00,395.68
16.11.2018 12:00:00,395.68
16.11.2018 14:00:00,395.68
16.11.2018 16:00:00,395.68
16.11.2018 18:00:00,395.68
16.11.2018 20:00:00,395.68
16.11.2018 22:00:00,395.68
17.11.2018 00:00:00,395.68
17.11.2018 02:00:00,395.67
17.11.2018 04:00:00,395.67
17.11.2018 06:00:00,395.67
17.11.2018 08:00:00,395.67
17.11.2018 10:00:00,395.67
17.11.2018 12:00:00,395.67
17.11.2018 14:00:00,395.67
17.11.2018 16:00:00,395.67
17.11.2018 18:00:00,395.67
17.11.2018 20:00:00,395.67
17.11.2018 22:00:00,395.67
18.11.2018 00:00:00,395.67
18.11.2018 02:00:00,395.67
18.11.2018 04:00:00,395.66
18.11.2018 06:00:00,395.66
18.11.2018 08:00:00,395.66
18.11.2018 10:00:00,395.66
18.11.2018 12:00:00,395.66
18.11.2018 14:00:00,395.66
18.11.2018 16:00:00,395.66
18.11.2018 18:00:00,395.66
18.11.2018 20:00:00,395.66
18.11.2018 22:00:00,395.66
19.11.2018 00:00:00,395.66
19.11.2018 02:00:00,395.66
19.11.2018 04:00:00,395.66
19.11.2018 06:00:00,395.66
19.11.2018 08:00:00,395.66
19.11.2018 10:00:00,395.66
19.11.2018 12:00:00,395.66
19.11.2018 14:00:00,395.66
19.11.2018 16:00:00,395.66
19.11.2018 18:00:00,395.66
19.11.2018 20:00:00,395.65
19.11.2018 22:00:00,395.65
20.11.2018 00:00:00,395.65
20.11.2018 02:00:00,395.65
20.11.2018 04:00:00,395.64
20.11.2018 06:00:00,395.64
20.11.2018 08:00:00,395.64
20.11.2018 10:00:00,395.64
20.11.2018 12:00:00,395.64
20.11.2018 14:00:00,395.64
20.11.2018 16:00:00,395.64
20.11.2018 18:00:00,395.64
20.11.2018 20:00:00,395.64
20.11.2018 22:00:00,395.64
21.11.2018 00:00:00,395.64
21.11.2018 02:00:00,395.64
21.11.2018 04:00:00,395.63
21.11.2018 06:00:00,395.63
21.11.2018 08:00:00,395.63
21.11.2018 10:00:00,395.63
21.11.2018 12:00:00,395.63
21.11.2018 14:00:00,395.63
21.11.2018 16:00:00,395.63
21.11.2018 18:00:00,395.63
21.11.2018 20:00:00,395.63
21.11.2018 22:00:00,395.63
22.11.2018 00:00:00,395.63
22.11.2018 02:00:00,395.63
22.11.2018 04:00:00,395.63
22.11.2018 06:00:00,395.63
22.11.2018 08:00:00,395.62
22.11.2018 10:00:00,395.62
22.11.2018 12:00:00,395.62
22.11.2018 14:00:00,395.62
22.11.2018 16:00:00,395.62
22.11.2018 18:00:00,395.62
22.11.2018 20:00:00,395.62
22.11.2018 22:00:00,395.62
23.11.2018 00:00:00,395.62
23.11.2018 02:00:00,395.62
23.11.2018 04:00:00,395.61
23.11.2018 06:00:00,395.61
23.11.2018 08:00:00,395.61
23.11.2018 10:00:00,395.61
23.11.2018 12:00:00,395.61
23.11.2018 14:00:00,395.61
23.11.2018 16:00:00,395.61
23.11.2018 18:00:00,395.61
23.11.2018 20:00:00,395.61
23.11.2018 22:00:00,395.61
24.11.2018 00:00:00,395.61
24.11.2018 02:00:00,395.60
24.11.2018 04:00:00,395.60
24.11.2018 06:00:00,395.60
24.11.2018 08:00:00,395.60
24.11.2018 10:00:00,395.60
24.11.2018 12:00:00,395.60
24.11.2018 14:00:00,395.60
24.11.2018 16:00:00,395.60
24.11.2018 18:00:00,395.60
24.11.2018 20:00:00,395.60
24.11.2018 22:00:00,395.60
25.11.2018 00:00:00,395.60
25.11.2018 02:00:00,395.60
25.11.2018 04:00:00,395.60
25.11.2018 06:00:00,395.60
25.11.2018 08:00:00,395.60
25.11.2018 10:00:00,395.60
25.11.2018 12:00:00,395.60
25.11.2018 14:00:00,395.59
25.11.2018 16:00:00,395.60
25.11.2018 18:00:00,395.59
25.11.2018 20:00:00,395.59
25.11.2018 22:00:00,395.59
26.11.2018 00:00:00,395.59
26.11.2018 02:00:00,395.59
26.11.2018 04:00:00,395.59
26.11.2018 06:00:00,395.58
26.11.2018 08:00:00,395.58
26.11.2018 10:00:00,395.58
26.11.2018 12:00:00,395.58
26.11.2018 14:00:00,395.58
26.11.2018 16:00:00,395.58
26.11.2018 18:00:00,395.58
26.11.2018 20:00:00,395.58
26.11.2018 22:00:00,395.58
27.11.2018 00:00:00,395.58
27.11.2018 02:00:00,395.58
27.11.2018 04:00:00,395.58
27.11.2018 06:00:00,395.57
27.11.2018 08:00:00,395.57
27.11.2018 10:00:00,395.57
27.11.2018 12:00:00,395.57
27.11.2018 14:00:00,395.57
27.11.2018 16:00:00,395.57
27.11.2018 18:00:00,395.57
27.11.2018 20:00:00,395.57
27.11.2018 22:00:00,395.57
28.11.2018 00:00:00,395.57
28.11.2018 02:00:00,395.57
28.11.2018 04:00:00,395.57
28.11.2018 06:00:00,395.57
28.11.2018 08:00:00,395.57
28.11.2018 10:00:00,395.57
28.11.2018 12:00:00,395.57
28.11.2018 14:00:00,395.57
28.11.2018 16:00:00,395.57
28.11.2018 18:00:00,395.57
28.11.2018 20:00:00,395.57
28.11.2018 22:00:00,395.57
29.11.2018 00:00:00,395.57
29.11.2018 02:00:00,395.57
29.11.2018 04:00:00,395.56
29.11.2018 06:00:00,395.56
29.11.2018 08:00:00,395.56
29.11.2018 10:00:00,395.56
29.11.2018 12:00:00,395.56
29.11.2018 14:00:00,395.56
29.11.2018 16:00:00,395.56
29.11.2018 18:00:00,395.56
29.11.2018 20:00:00,395.56
29.11.2018 22:00:00,395.56
30.11.2018 00:00:00,395.56
30.11.2018 02:00:00,395.56
30.11.2018 04:00:00,395.56
30.11.2018 06:00:00,395.56
30.11.2018 08:00:00,395.55
30.11.2018 10:00:00,395.55
30.11.2018 12:00:00,395.55
30.11.2018 14:00:00,395.55
30.11.2018 16:00:00,395.55
30.11.2018 18:00:00,395.55
30.11.2018 20:00:00,395.55
30.11.2018 22:00:00,395.56
01.12.2018 00:00:00,395.56
01.12.2018 02:00:00,395.56
01.12.2018 04:00:00,395.56
01.12.2018 06:00:00,395.56
01.12.2018 08:00:00,395.55
01.12.2018 10:00:00,395.55
01.12.2018 12:00:00,395.55
01.12.2018 14:00:00,395.55
01.12.2018 16:00:00,395.55
01.12.2018 18:00:00,395.55
01.12.2018 20:00:00,395.55
01.12.2018 22:00:00,395.55
02.12.2018 00:00:00,395.55
02.12.2018 02:00:00,395.55
02.12.2018 04:00:00,395.55
02.12.2018 06:00:00,395.55
02.12.2018 08:00:00,395.55
02.12.2018 10:00:00,395.55
02.12.2018 12:00:00,395.55
02.12.2018 14:00:00,395.55
02.12.2018 16:00:00,395.55
02.12.2018 18:00:00,395.55
02.12.2018 20:00:00,395.56
02.12.2018 22:00:00,395.56
03.12.2018 00:00:00,395.57
03.12.2018 02:00:00,395.57
03.12.2018 04:00:00,395.58
03.12.2018 06:00:00,395.59
03.12.2018 08:00:00,395.60
03.12.2018 10:00:00,395.61
03.12.2018 12:00:00,395.62
03.12.2018 14:00:00,395.63
03.12.2018 16:00:00,395.64
03.12.2018 18:00:00,395.65
03.12.2018 20:00:00,395.65
03.12.2018 22:00:00,395.67
04.12.2018 00:00:00,395.68
04.12.2018 02:00:00,395.69
04.12.2018 04:00:00,395.71
04.12.2018 06:00:00,395.72
04.12.2018 08:00:00,395.74
04.12.2018 10:00:00,395.76
04.12.2018 12:00:00,395.79
04.12.2018 14:00:00,395.81
04.12.2018 16:00:00,395.83
04.12.2018 18:00:00,395.85
04.12.2018 20:00:00,395.88
04.12.2018 22:00:00,395.90
05.12.2018 00:00:00,395.92
05.12.2018 02:00:00,395.94
05.12.2018 04:00:00,395.96
05.12.2018 06:00:00,395.97
05.12.2018 08:00:00,395.98
05.12.2018 10:00:00,395.99
05.12.2018 12:00:00,396.00
05.12.2018 14:00:00,396.02
05.12.2018 16:00:00,396.02
05.12.2018 18:00:00,396.03
05.12.2018 20:00:00,396.04
05.12.2018 22:00:00,396.05
06.12.2018 00:00:00,396.05
06.12.2018 02:00:00,396.05
06.12.2018 04:00:00,396.05
06.12.2018 06:00:00,396.06
06.12.2018 08:00:00,396.06
06.12.2018 10:00:00,396.06
06.12.2018 12:00:00,396.06
06.12.2018 14:00:00,396.07
06.12.2018 16:00:00,396.07
06.12.2018 18:00:00,396.07
06.12.2018 20:00:00,396.07
06.12.2018 22:00:00,396.07
07.12.2018 00:00:00,396.08
07.12.2018 02:00:00,396.08
07.12.2018 04:00:00,396.08
07.12.2018 06:00:00,396.08
07.12.2018 08:00:00,396.08
07.12.2018 10:00:00,396.08
07.12.2018 12:00:00,396.08
07.12.2018 14:00:00,396.08
07.12.2018 16:00:00,396.08
07.12.2018 18:00:00,396.08
07.12.2018 20:00:00,396.08
07.12.2018 22:00:00,396.08
08.12.2018 00:00:00,396.08
08.12.2018 02:00:00,396.07
08.12.2018 04:00:00,396.07
08.12.2018 06:00:00,396.07
08.12.2018 08:00:00,396.07
08.12.2018 10:00:00,396.07
08.12.2018 12:00:00,396.08
08.12.2018 14:00:00,396.08
08.12.2018 16:00:00,396.08
08.12.2018 18:00:00,396.08
08.12.2018 20:00:00,396.08
08.12.2018 22:00:00,396.08
09.12.2018 00:00:00,396.08
09.12.2018 02:00:00,396.08
09.12.2018 04:00:00,396.08
09.12.2018 06:00:00,396.07
09.12.2018 08:00:00,396.07
09.12.2018 10:00:00,396.07
09.12.2018 12:00:00,396.08
09.12.2018 14:00:00,396.08
09.12.2018 16:00:00,396.08
09.12.2018 18:00:00,396.08
09.12.2018 20:00:00,396.08
09.12.2018 22:00:00,396.09
10.12.2018 00:00:00,396.10
10.12.2018 02:00:00,396.12
10.12.2018 04:00:00,396.13
10.12.2018 06:00:00,396.14
10.12.2018 08:00:00,396.15
10.12.2018 10:00:00,396.17
10.12.2018 12:00:00,396.18
10.12.2018 14:00:00,396.19
10.12.2018 16:00:00,396.20
10.12.2018 18:00:00,396.21
10.12.2018 20:00:00,396.21
10.12.2018 22:00:00,396.22
11.12.2018 00:00:00,396.22
11.12.2018 02:00:00,396.22
11.12.2018 04:00:00,396.22
11.12.2018 06:00:00,396.22
11.12.2018 08:00:00,396.23
11.12.2018 10:00:00,396.23
11.12.2018 12:00:00,396.23
11.12.2018 14:00:00,396.23
11.12.2018 16:00:00,396.23
11.12.2018 18:00:00,396.23
11.12.2018 20:00:00,396.23
11.12.2018 22:00:00,396.23
12.12.2018 00:00:00,396.23
12.12.2018 02:00:00,396.22
12.12.2018 04:00:00,396.22
12.12.2018 06:00:00,396.22
12.12.2018 08:00:00,396.22
12.12.2018 10:00:00,396.22
12.12.2018 12:00:00,396.22
12.12.2018 14:00:00,396.21
12.12.2018 16:00:00,396.21
12.12.2018 18:00:00,396.21
12.12.2018 20:00:00,396.21
12.12.2018 22:00:00,396.21
13.12.2018 00:00:00,396.21
13.12.2018 02:00:00,396.21
13.12.2018 04:00:00,396.21
13.12.2018 06:00:00,396.20
13.12.2018 08:00:00,396.20
13.12.2018 10:00:00,396.20
13.12.2018 12:00:00,396.19
13.12.2018 14:00:00,396.19
13.12.2018 16:00:00,396.19
13.12.2018 18:00:00,396.19
13.12.2018 20:00:00,396.18
13.12.2018 22:00:00,396.18
14.12.2018 00:00:00,396.18
14.12.2018 02:00:00,396.17
14.12.2018 04:00:00,396.16
14.12.2018 06:00:00,396.16
14.12.2018 08:00:00,396.16
14.12.2018 10:00:00,396.15
14.12.2018 12:00:00,396.15
14.12.2018 14:00:00,396.15
14.12.2018 16:00:00,396.15
14.12.2018 18:00:00,396.14
14.12.2018 20:00:00,396.14
14.12.2018 22:00:00,396.14
15.12.2018 00:00:00,396.14
15.12.2018 02:00:00,396.13
15.12.2018 04:00:00,396.13
15.12.2018 06:00:00,396.12
15.12.2018 08:00:00,396.12
15.12.2018 10:00:00,396.12
15.12.2018 12:00:00,396.12
15.12.2018 14:00:00,396.12
15.12.2018 16:00:00,396.12
15.12.2018 18:00:00,396.12
15.12.2018 20:00:00,396.11
15.12.2018 22:00:00,396.11
16.12.2018 00:00:00,396.11
16.12.2018 02:00:00,396.11
16.12.2018 04:00:00,396.11
16.12.2018 06:00:00,396.11
16.12.2018 08:00:00,396.11
16.12.2018 10:00:00,396.10
16.12.2018 12:00:00,396.10
16.12.2018 14:00:00,396.10
16.12.2018 16:00:00,396.10
16.12.2018 18:00:00,396.10
16.12.2018 20:00:00,396.09
16.12.2018 22:00:00,396.09
17.12.2018 00:00:00,396.09
17.12.2018 02:00:00,396.09
17.12.2018 04:00:00,396.08
17.12.2018 06:00:00,396.08
17.12.2018 08:00:00,396.08
17.12.2018 10:00:00,396.08
17.12.2018 12:00:00,396.07
17.12.2018 14:00:00,396.07
17.12.2018 16:00:00,396.07
17.12.2018 18:00:00,396.07
17.12.2018 20:00:00,396.07
17.12.2018 22:00:00,396.07
18.12.2018 00:00:00,396.07
18.12.2018 02:00:00,396.06
18.12.2018 04:00:00,396.06
18.12.2018 06:00:00,396.06
18.12.2018 08:00:00,396.06
18.12.2018 10:00:00,396.05
18.12.2018 12:00:00,396.06
18.12.2018 14:00:00,396.05
18.12.2018 16:00:00,396.05
18.12.2018 18:00:00,396.05
18.12.2018 20:00:00,396.05
18.12.2018 22:00:00,396.05
19.12.2018 00:00:00,396.05
19.12.2018 02:00:00,396.05
19.12.2018 04:00:00,396.05
19.12.2018 06:00:00,396.05
19.12.2018 08:00:00,396.05
19.12.2018 10:00:00,396.04
19.12.2018 12:00:00,396.04
19.12.2018 14:00:00,396.04
19.12.2018 16:00:00,396.04
19.12.2018 18:00:00,396.04
19.12.2018 20:00:00,396.04
19.12.2018 22:00:00,396.04
20.12.2018 00:00:00,396.04
20.12.2018 02:00:00,396.03
20.12.2018 04:00:00,396.03
20.12.2018 06:00:00,396.03
20.12.2018 08:00:00,396.03
20.12.2018 10:00:00,396.02
20.12.2018 12:00:00,396.02
20.12.2018 14:00:00,396.02
20.12.2018 16:00:00,396.02
20.12.2018 18:00:00,396.02
20.12.2018 20:00:00,396.02
20.12.2018 22:00:00,396.02
21.12.2018 00:00:00,396.02
21.12.2018 02:00:00,396.01
21.12.2018 04:00:00,396.01
21.12.2018 06:00:00,396.01
21.12.2018 08:00:00,396.01
21.12.2018 10:00:00,396.01
21.12.2018 12:00:00,396.01
21.12.2018 14:00:00,396.01
21.12.2018 16:00:00,396.00
21.12.2018 18:00:00,396.00
21.12.2018 20:00:00,396.00
21.12.2018 22:00:00,396.00
22.12.2018 00:00:00,396.00
22.12.2018 02:00:00,396.00
22.12.2018 04:00:00,396.00
22.12.2018 06:00:00,396.00
22.12.2018 08:00:00,396.00
22.12.2018 10:00:00,396.00
22.12.2018 12:00:00,396.00
22.12.2018 14:00:00,396.00
22.12.2018 16:00:00,396.00
22.12.2018 18:00:00,396.00
22.12.2018 20:00:00,396.00
22.12.2018 22:00:00,396.00
23.12.2018 00:00:00,396.00
23.12.2018 02:00:00,396.00
23.12.2018 04:00:00,396.00
23.12.2018 06:00:00,396.00
23.12.2018 08:00:00,396.00
23.12.2018 10:00:00,396.00
23.12.2018 12:00:00,396.00
23.12.2018 14:00:00,396.01
23.12.2018 16:00:00,396.01
23.12.2018 18:00:00,396.02
23.12.2018 20:00:00,396.02
23.12.2018 22:00:00,396.02
24.12.2018 00:00:00,396.02
24.12.2018 02:00:00,396.03
24.12.2018 04:00:00,396.02
24.12.2018 06:00:00,396.03
24.12.2018 08:00:00,396.03
24.12.2018 10:00:00,396.05
24.12.2018 12:00:00,396.07
24.12.2018 14:00:00,396.09
24.12.2018 16:00:00,396.11
24.12.2018 18:00:00,396.14
24.12.2018 20:00:00,396.16
24.12.2018 22:00:00,396.18
25.12.2018 00:00:00,396.20
25.12.2018 02:00:00,396.22
25.12.2018 04:00:00,396.23
25.12.2018 06:00:00,396.24
25.12.2018 08:00:00,396.24
25.12.2018 10:00:00,396.25
25.12.2018 12:00:00,396.26
25.12.2018 14:00:00,396.26
25.12.2018 16:00:00,396.27
25.12.2018 18:00:00,396.27
25.12.2018 20:00:00,396.27
25.12.2018 22:00:00,396.28
26.12.2018 00:00:00,396.28
26.12.2018 02:00:00,396.27
26.12.2018 04:00:00,396.27
26.12.2018 06:00:00,396.27
26.12.2018 08:00:00,396.27
26.12.2018 10:00:00,396.28
26.12.2018 12:00:00,396.28
26.12.2018 14:00:00,396.28
26.12.2018 16:00:00,396.28
26.12.2018 18:00:00,396.28
26.12.2018 20:00:00,396.28
26.12.2018 22:00:00,396.28
27.12.2018 00:00:00,396.28
27.12.2018 02:00:00,396.27
27.12.2018 04:00:00,396.26
27.12.2018 06:00:00,396.26
27.12.2018 08:00:00,396.26
27.12.2018 10:00:00,396.26
27.12.2018 12:00:00,396.26
27.12.2018 14:00:00,396.26
27.12.2018 16:00:00,396.26
27.12.2018 18:00:00,396.26
27.12.2018 20:00:00,396.26
27.12.2018 22:00:00,396.26
28.12.2018 00:00:00,396.26
28.12.2018 02:00:00,396.26
28.12.2018 04:00:00,396.25
28.12.2018 06:00:00,396.25
28.12.2018 08:00:00,396.25
28.12.2018 10:00:00,396.25
28.12.2018 12:00:00,396.24
28.12.2018 14:00:00,396.24
28.12.2018 16:00:00,396.24
28.12.2018 18:00:00,396.24
28.12.2018 20:00:00,396.24
28.12.2018 22:00:00,396.23
29.12.2018 00:00:00,396.23
29.12.2018 02:00:00,396.22
29.12.2018 04:00:00,396.22
29.12.2018 06:00:00,396.22
29.12.2018 08:00:00,396.21
29.12.2018 10:00:00,396.21
29.12.2018 12:00:00,396.21
29.12.2018 14:00:00,396.21
29.12.2018 16:00:00,396.21
29.12.2018 18:00:00,396.21
29.12.2018 20:00:00,396.20
29.12.2018 22:00:00,396.20
30.12.2018 00:00:00,396.20
30.12.2018 02:00:00,396.20
30.12.2018 04:00:00,396.19
30.12.2018 06:00:00,396.19
30.12.2018 08:00:00,396.19
30.12.2018 10:00:00,396.18
30.12.2018 12:00:00,396.18
30.12.2018 14:00:00,396.18
30.12.2018 16:00:00,396.18
30.12.2018 18:00:00,396.18
30.12.2018 20:00:00,396.18
30.12.2018 22:00:00,396.18
31.12.2018 00:00:00,396.18
31.12.2018 02:00:00,396.17
31.12.2018 04:00:00,396.17
31.12.2018 06:00:00,396.17
31.12.2018 08:00:00,396.17
31.12.2018 10:00:00,396.17
31.12.2018 12:00:00,396.16
31.12.2018 14:00:00,396.16
31.12.2018 16:00:00,396.16
31.12.2018 18:00:00,396.16
31.12.2018 20:00:00,396.16
31.12.2018 22:00:00,396.16
01.01.2019 00:00:00,396.15
01.01.2019 02:00:00,396.15
01.01.2019 04:00:00,396.14
01.01.2019 06:00:00,396.14
01.01.2019 08:00:00,396.14
01.01.2019 10:00:00,396.14
01.01.2019 12:00:00,396.14
01.01.2019 14:00:00,396.13
01.01.2019 16:00:00,396.13
01.01.2019 18:00:00,396.13
01.01.2019 20:00:00,396.13
01.01.2019 22:00:00,396.13
02.01.2019 00:00:00,396.13
02.01.2019 02:00:00,396.12
02.01.2019 04:00:00,396.12
02.01.2019 06:00:00,396.11
02.01.2019 08:00:00,396.11
02.01.2019 10:00:00,396.11
02.01.2019 12:00:00,396.11
02.01.2019 14:00:00,396.11
02.01.2019 16:00:00,396.11
02.01.2019 18:00:00,396.10
02.01.2019 20:00:00,396.10
02.01.2019 22:00:00,396.10
03.01.2019 00:00:00,396.10
03.01.2019 02:00:00,396.09
03.01.2019 04:00:00,396.09
03.01.2019 06:00:00,396.08
03.01.2019 08:00:00,396.08
03.01.2019 10:00:00,396.08
03.01.2019 12:00:00,396.08
03.01.2019 14:00:00,396.08
03.01.2019 16:00:00,396.08
03.01.2019 18:00:00,396.08
03.01.2019 20:00:00,396.08
03.01.2019 22:00:00,396.08
04.01.2019 00:00:00,396.07
04.01.2019 02:00:00,396.07
04.01.2019 04:00:00,396.07
04.01.2019 06:00:00,396.07
04.01.2019 08:00:00,396.07
04.01.2019 10:00:00,396.07
04.01.2019 12:00:00,396.07
04.01.2019 14:00:00,396.06
04.01.2019 16:00:00,396.06
04.01.2019 18:00:00,396.06
04.01.2019 20:00:00,396.06
04.01.2019 22:00:00,396.06
05.01.2019 00:00:00,396.06
05.01.2019 02:00:00,396.06
05.01.2019 04:00:00,396.05
05.01.2019 06:00:00,396.05
05.01.2019 08:00:00,396.05
05.01.2019 10:00:00,396.05
05.01.2019 12:00:00,396.05
05.01.2019 14:00:00,396.04
05.01.2019 16:00:00,396.04
05.01.2019 18:00:00,396.04
05.01.2019 20:00:00,396.04
05.01.2019 22:00:00,396.04
06.01.2019 00:00:00,396.04
06.01.2019 02:00:00,396.04
06.01.2019 04:00:00,396.04
06.01.2019 06:00:00,396.03
06.01.2019 08:00:00,396.03
06.01.2019 10:00:00,396.03
06.01.2019 12:00:00,396.03
06.01.2019 14:00:00,396.03
06.01.2019 16:00:00,396.03
06.01.2019 18:00:00,396.03
06.01.2019 20:00:00,396.03
06.01.2019 22:00:00,396.04
07.01.2019 00:00:00,396.04
07.01.2019 02:00:00,396.04
07.01.2019 04:00:00,396.04
07.01.2019 06:00:00,396.04
07.01.2019 08:00:00,396.04
07.01.2019 10:00:00,396.04
07.01.2019 12:00:00,396.04
07.01.2019 14:00:00,396.03
07.01.2019 16:00:00,396.03
07.01.2019 18:00:00,396.03
07.01.2019 20:00:00,396.03
07.01.2019 22:00:00,396.03
08.01.2019 00:00:00,396.03
08.01.2019 02:00:00,396.03
08.01.2019 04:00:00,396.03
08.01.2019 06:00:00,396.03
08.01.2019 08:00:00,396.03
08.01.2019 10:00:00,396.03
08.01.2019 12:00:00,396.03
08.01.2019 14:00:00,396.03
08.01.2019 16:00:00,396.03
08.01.2019 18:00:00,396.03
08.01.2019 20:00:00,396.03
08.01.2019 22:00:00,396.03
09.01.2019 00:00:00,396.03
09.01.2019 02:00:00,396.03
09.01.2019 04:00:00,396.02
09.01.2019 06:00:00,396.02
09.01.2019 08:00:00,396.02
09.01.2019 10:00:00,396.02
09.01.2019 12:00:00,396.02
09.01.2019 14:00:00,396.02
09.01.2019 16:00:00,396.03
09.01.2019 18:00:00,396.03
09.01.2019 20:00:00,396.03
09.01.2019 22:00:00,396.03
10.01.2019 00:00:00,396.03
10.01.2019 02:00:00,396.03
10.01.2019 04:00:00,396.03
10.01.2019 06:00:00,396.03
10.01.2019 08:00:00,396.03
10.01.2019 10:00:00,396.03
10.01.2019 12:00:00,396.03
10.01.2019 14:00:00,396.03
10.01.2019 16:00:00,396.03
10.01.2019 18:00:00,396.03
10.01.2019 20:00:00,396.03
10.01.2019 22:00:00,396.03
11.01.2019 00:00:00,396.03
11.01.2019 02:00:00,396.04
11.01.2019 04:00:00,396.04
11.01.2019 06:00:00,396.04
11.01.2019 08:00:00,396.03
11.01.2019 10:00:00,396.03
11.01.2019 12:00:00,396.03
11.01.2019 14:00:00,396.03
11.01.2019 16:00:00,396.03
11.01.2019 18:00:00,396.03
11.01.2019 20:00:00,396.03
11.01.2019 22:00:00,396.03
12.01.2019 00:00:00,396.03
12.01.2019 02:00:00,396.03
12.01.2019 04:00:00,396.03
12.01.2019 06:00:00,396.03
12.01.2019 08:00:00,396.03
12.01.2019 10:00:00,396.03
12.01.2019 12:00:00,396.03
12.01.2019 14:00:00,396.03
12.01.2019 16:00:00,396.03
12.01.2019 18:00:00,396.03
12.01.2019 20:00:00,396.03
12.01.2019 22:00:00,396.03
13.01.2019 00:00:00,396.03
13.01.2019 02:00:00,396.04
13.01.2019 04:00:00,396.04
13.01.2019 06:00:00,396.05
13.01.2019 08:00:00,396.06
13.01.2019 10:00:00,396.07
13.01.2019 12:00:00,396.08
13.01.2019 14:00:00,396.09
13.01.2019 16:00:00,396.10
13.01.2019 18:00:00,396.11
13.01.2019 20:00:00,396.12
13.01.2019 22:00:00,396.13
14.01.2019 00:00:00,396.15
14.01.2019 02:00:00,396.16
14.01.2019 04:00:00,396.17
14.01.2019 06:00:00,396.18
14.01.2019 08:00:00,396.20
14.01.2019 10:00:00,396.21
14.01.2019 12:00:00,396.23
14.01.2019 14:00:00,396.24
14.01.2019 16:00:00,396.26
14.01.2019 18:00:00,396.27
14.01.2019 20:00:00,396.28
14.01.2019 22:00:00,396.29
15.01.2019 00:00:00,396.30
15.01.2019 02:00:00,396.31
15.01.2019 04:00:00,396.32
15.01.2019 06:00:00,396.33
15.01.2019 08:00:00,396.34
15.01.2019 10:00:00,396.34
15.01.2019 12:00:00,396.35
15.01.2019 14:00:00,396.35
15.01.2019 16:00:00,396.36
15.01.2019 18:00:00,396.36
15.01.2019 20:00:00,396.36
15.01.2019 22:00:00,396.36
16.01.2019 00:00:00,396.37
16.01.2019 02:00:00,396.37
16.01.2019 04:00:00,396.37
16.01.2019 06:00:00,396.37
16.01.2019 08:00:00,396.37
16.01.2019 10:00:00,396.36
16.01.2019 12:00:00,396.36
16.01.2019 14:00:00,396.36
16.01.2019 16:00:00,396.36
16.01.2019 18:00:00,396.36
16.01.2019 20:00:00,396.35
16.01.2019 22:00:00,396.35
17.01.2019 00:00:00,396.35
17.01.2019 02:00:00,396.34
17.01.2019 04:00:00,396.33
17.01.2019 06:00:00,396.32
17.01.2019 08:00:00,396.32
17.01.2019 10:00:00,396.32
17.01.2019 12:00:00,396.31
17.01.2019 14:00:00,396.31
17.01.2019 16:00:00,396.31
17.01.2019 18:00:00,396.31
17.01.2019 20:00:00,396.30
17.01.2019 22:00:00,396.30
18.01.2019 00:00:00,396.30
18.01.2019 02:00:00,396.29
18.01.2019 04:00:00,396.29
18.01.2019 06:00:00,396.29
18.01.2019 08:00:00,396.29
18.01.2019 10:00:00,396.28
18.01.2019 12:00:00,396.28
18.01.2019 14:00:00,396.28
18.01.2019 16:00:00,396.28
18.01.2019 18:00:00,396.27
18.01.2019 20:00:00,396.27
18.01.2019 22:00:00,396.27
19.01.2019 00:00:00,396.27
19.01.2019 02:00:00,396.26
19.01.2019 04:00:00,396.26
19.01.2019 06:00:00,396.26
19.01.2019 08:00:00,396.26
19.01.2019 10:00:00,396.25
19.01.2019 12:00:00,396.25
19.01.2019 14:00:00,396.25
19.01.2019 16:00:00,396.25
19.01.2019 18:00:00,396.25
19.01.2019 20:00:00,396.24
19.01.2019 22:00:00,396.24
20.01.2019 00:00:00,396.24
20.01.2019 02:00:00,396.24
20.01.2019 04:00:00,396.23
20.01.2019 06:00:00,396.23
20.01.2019 08:00:00,396.22
20.01.2019 10:00:00,396.22
20.01.2019 12:00:00,396.22
20.01.2019 14:00:00,396.22
20.01.2019 16:00:00,396.21
20.01.2019 18:00:00,396.21
20.01.2019 20:00:00,396.21
20.01.2019 22:00:00,396.21
21.01.2019 00:00:00,396.21
21.01.2019 02:00:00,396.20
21.01.2019 04:00:00,396.20
21.01.2019 06:00:00,396.20
21.01.2019 08:00:00,396.19
21.01.2019 10:00:00,396.19
21.01.2019 12:00:00,396.19
21.01.2019 14:00:00,396.19
21.01.2019 16:00:00,396.19
21.01.2019 18:00:00,396.18
21.01.2019 20:00:00,396.18
21.01.2019 22:00:00,396.18
22.01.2019 00:00:00,396.18
22.01.2019 02:00:00,396.18
22.01.2019 04:00:00,396.17
22.01.2019 06:00:00,396.17
22.01.2019 08:00:00,396.17
22.01.2019 10:00:00,396.17
22.01.2019 12:00:00,396.17
22.01.2019 14:00:00,396.17
22.01.2019 16:00:00,396.16
22.01.2019 18:00:00,396.16
22.01.2019 20:00:00,396.16
22.01.2019 22:00:00,396.16
23.01.2019 00:00:00,396.16
23.01.2019 02:00:00,396.15
23.01.2019 04:00:00,396.15
23.01.2019 06:00:00,396.14
23.01.2019 08:00:00,396.14
23.01.2019 10:00:00,396.14
23.01.2019 12:00:00,396.14
23.01.2019 14:00:00,396.14
23.01.2019 16:00:00,396.13
23.01.2019 18:00:00,396.13
23.01.2019 20:00:00,396.13
23.01.2019 22:00:00,396.12
24.01.2019 00:00:00,396.12
24.01.2019 02:00:00,396.12
24.01.2019 04:00:00,396.12
24.01.2019 06:00:00,396.12
24.01.2019 08:00:00,396.11
24.01.2019 10:00:00,396.11
24.01.2019 12:00:00,396.11
24.01.2019 14:00:00,396.11
24.01.2019 16:00:00,396.10
24.01.2019 18:00:00,396.10
24.01.2019 20:00:00,396.10
24.01.2019 22:00:00,396.10
25.01.2019 00:00:00,396.09
25.01.2019 02:00:00,396.09
25.01.2019 04:00:00,396.09
25.01.2019 06:00:00,396.09
25.01.2019 08:00:00,396.09
25.01.2019 10:00:00,396.08
25.01.2019 12:00:00,396.08
25.01.2019 14:00:00,396.08
25.01.2019 16:00:00,396.08
25.01.2019 18:00:00,396.07
25.01.2019 20:00:00,396.07
25.01.2019 22:00:00,396.07
26.01.2019 00:00:00,396.07
26.01.2019 02:00:00,396.07
26.01.2019 04:00:00,396.06
26.01.2019 06:00:00,396.06
26.01.2019 08:00:00,396.06
26.01.2019 10:00:00,396.05
26.01.2019 12:00:00,396.05
26.01.2019 14:00:00,396.05
26.01.2019 16:00:00,396.05
26.01.2019 18:00:00,396.05
26.01.2019 20:00:00,396.05
26.01.2019 22:00:00,396.05
27.01.2019 00:00:00,396.04
27.01.2019 02:00:00,396.04
27.01.2019 04:00:00,396.04
27.01.2019 06:00:00,396.04
27.01.2019 08:00:00,396.04
27.01.2019 10:00:00,396.04
27.01.2019 12:00:00,396.04
27.01.2019 14:00:00,396.04
27.01.2019 16:00:00,396.03
27.01.2019 18:00:00,396.03
27.01.2019 20:00:00,396.03
27.01.2019 22:00:00,396.03
28.01.2019 00:00:00,396.03
28.01.2019 02:00:00,396.03
28.01.2019 04:00:00,396.02
28.01.2019 06:00:00,396.02
28.01.2019 08:00:00,396.02
28.01.2019 10:00:00,396.02
28.01.2019 12:00:00,396.02
28.01.2019 14:00:00,396.01
28.01.2019 16:00:00,396.01
28.01.2019 18:00:00,396.01
28.01.2019 20:00:00,396.01
28.01.2019 22:00:00,396.00
29.01.2019 00:00:00,396.00
29.01.2019 02:00:00,396.00
29.01.2019 04:00:00,396.00
29.01.2019 06:00:00,395.99
29.01.2019 08:00:00,395.99
29.01.2019 10:00:00,395.99
29.01.2019 12:00:00,395.99
29.01.2019 14:00:00,395.99
29.01.2019 16:00:00,395.98
29.01.2019 18:00:00,395.98
29.01.2019 20:00:00,395.98
29.01.2019 22:00:00,395.98
30.01.2019 00:00:00,395.98
30.01.2019 02:00:00,395.98
30.01.2019 04:00:00,395.98
30.01.2019 06:00:00,395.97
30.01.2019 08:00:00,395.97
30.01.2019 10:00:00,395.97
30.01.2019 12:00:00,395.96
30.01.2019 14:00:00,395.96
30.01.2019 16:00:00,395.96
30.01.2019 18:00:00,395.96
30.01.2019 20:00:00,395.96
30.01.2019 22:00:00,395.96
31.01.2019 00:00:00,395.96
31.01.2019 02:00:00,395.96
31.01.2019 04:00:00,395.95
31.01.2019 06:00:00,395.95
31.01.2019 08:00:00,395.95
31.01.2019 10:00:00,395.95
31.01.2019 12:00:00,395.95
31.01.2019 14:00:00,395.95
31.01.2019 16:00:00,395.95
31.01.2019 18:00:00,395.95
31.01.2019 20:00:00,395.95
31.01.2019 22:00:00,395.94
01.02.2019 00:00:00,395.94
01.02.2019 02:00:00,395.94
01.02.2019 04:00:00,395.94
01.02.2019 06:00:00,395.94
01.02.2019 08:00:00,395.94
01.02.2019 10:00:00,395.94
01.02.2019 12:00:00,395.94
01.02.2019 14:00:00,395.94
01.02.2019 16:00:00,395.93
01.02.2019 18:00:00,395.93
01.02.2019 20:00:00,395.93
01.02.2019 22:00:00,395.93
02.02.2019 00:00:00,395.93
02.02.2019 02:00:00,395.93
02.02.2019 04:00:00,395.92
02.02.2019 06:00:00,395.92
02.02.2019 08:00:00,395.92
02.02.2019 10:00:00,395.92
02.02.2019 12:00:00,395.92
02.02.2019 14:00:00,395.91
02.02.2019 16:00:00,395.91
02.02.2019 18:00:00,395.91
02.02.2019 20:00:00,395.91
02.02.2019 22:00:00,395.91
03.02.2019 00:00:00,395.91
03.02.2019 02:00:00,395.91
03.02.2019 04:00:00,395.91
03.02.2019 06:00:00,395.92
03.02.2019 08:00:00,395.92
03.02.2019 10:00:00,395.92
03.02.2019 12:00:00,395.92
03.02.2019 14:00:00,395.92
03.02.2019 16:00:00,395.93
03.02.2019 18:00:00,395.93
03.02.2019 20:00:00,395.93
03.02.2019 22:00:00,395.93
04.02.2019 00:00:00,395.94
04.02.2019 02:00:00,395.94
04.02.2019 04:00:00,395.94
04.02.2019 06:00:00,395.94
04.02.2019 08:00:00,395.95
04.02.2019 10:00:00,395.95
04.02.2019 12:00:00,395.95
04.02.2019 14:00:00,395.95
04.02.2019 16:00:00,395.95
04.02.2019 18:00:00,395.95
04.02.2019 20:00:00,395.96
04.02.2019 22:00:00,395.96
05.02.2019 00:00:00,395.96
05.02.2019 02:00:00,395.96
05.02.2019 04:00:00,395.96
05.02.2019 06:00:00,395.95
05.02.2019 08:00:00,395.95
05.02.2019 10:00:00,395.96
05.02.2019 12:00:00,395.96
05.02.2019 14:00:00,395.96
05.02.2019 16:00:00,395.96
05.02.2019 18:00:00,395.96
05.02.2019 20:00:00,395.96
05.02.2019 22:00:00,395.96
06.02.2019 00:00:00,395.97
06.02.2019 02:00:00,395.96
06.02.2019 04:00:00,395.96
06.02.2019 06:00:00,395.95
06.02.2019 08:00:00,395.95
06.02.2019 10:00:00,395.96
06.02.2019 12:00:00,395.96
06.02.2019 14:00:00,395.96
06.02.2019 16:00:00,395.96
06.02.2019 18:00:00,395.96
06.02.2019 20:00:00,395.96
06.02.2019 22:00:00,395.96
07.02.2019 00:00:00,395.97
07.02.2019 02:00:00,395.97
07.02.2019 04:00:00,395.97
07.02.2019 06:00:00,395.97
07.02.2019 08:00:00,395.97
07.02.2019 10:00:00,395.97
07.02.2019 12:00:00,395.97
07.02.2019 14:00:00,395.96
07.02.2019 16:00:00,395.96
07.02.2019 18:00:00,395.96
07.02.2019 20:00:00,395.96
07.02.2019 22:00:00,395.97
08.02.2019 00:00:00,395.97
08.02.2019 02:00:00,395.97
08.02.2019 04:00:00,395.98
08.02.2019 06:00:00,395.98
08.02.2019 08:00:00,395.98
08.02.2019 10:00:00,395.99
08.02.2019 12:00:00,395.99
08.02.2019 14:00:00,395.99
08.02.2019 16:00:00,395.99
08.02.2019 18:00:00,396.00
08.02.2019 20:00:00,396.00
08.02.2019 22:00:00,396.00
09.02.2019 00:00:00,396.00
09.02.2019 02:00:00,396.00
09.02.2019 04:00:00,396.00
09.02.2019 06:00:00,396.00
09.02.2019 08:00:00,396.00
09.02.2019 10:00:00,396.01
09.02.2019 12:00:00,396.01
09.02.2019 14:00:00,396.01
09.02.2019 16:00:00,396.01
09.02.2019 18:00:00,396.02
09.02.2019 20:00:00,396.02
09.02.2019 22:00:00,396.03
10.02.2019 00:00:00,396.03
10.02.2019 02:00:00,396.03
10.02.2019 04:00:00,396.04
10.02.2019 06:00:00,396.04
10.02.2019 08:00:00,396.04
10.02.2019 10:00:00,396.05
10.02.2019 12:00:00,396.05
10.02.2019 14:00:00,396.06
10.02.2019 16:00:00,396.06
10.02.2019 18:00:00,396.06
10.02.2019 20:00:00,396.06
10.02.2019 22:00:00,396.06
11.02.2019 00:00:00,396.07
11.02.2019 02:00:00,396.07
11.02.2019 04:00:00,396.08
11.02.2019 06:00:00,396.08
11.02.2019 08:00:00,396.08
11.02.2019 10:00:00,396.09
11.02.2019 12:00:00,396.09
11.02.2019 14:00:00,396.10
11.02.2019 16:00:00,396.10
11.02.2019 18:00:00,396.10
11.02.2019 20:00:00,396.11
11.02.2019 22:00:00,396.11
12.02.2019 00:00:00,396.12
12.02.2019 02:00:00,396.12
12.02.2019 04:00:00,396.12
12.02.2019 06:00:00,396.12
12.02.2019 08:00:00,396.12
12.02.2019 10:00:00,396.13
12.02.2019 12:00:00,396.13
12.02.2019 14:00:00,396.13
12.02.2019 16:00:00,396.13
12.02.2019 18:00:00,396.13
12.02.2019 20:00:00,396.13
12.02.2019 22:00:00,396.13
13.02.2019 00:00:00,396.14
13.02.2019 02:00:00,396.14
13.02.2019 04:00:00,396.14
13.02.2019 06:00:00,396.14
13.02.2019 08:00:00,396.14
13.02.2019 10:00:00,396.14
13.02.2019 12:00:00,396.14
13.02.2019 14:00:00,396.14
13.02.2019 16:00:00,396.14
13.02.2019 18:00:00,396.14
13.02.2019 20:00:00,396.13
13.02.2019 22:00:00,396.13
14.02.2019 00:00:00,396.13
14.02.2019 02:00:00,396.13
14.02.2019 04:00:00,396.13
14.02.2019 06:00:00,396.13
14.02.2019 08:00:00,396.13
14.02.2019 10:00:00,396.12
14.02.2019 12:00:00,396.12
14.02.2019 14:00:00,396.12
14.02.2019 16:00:00,396.12
14.02.2019 18:00:00,396.12
14.02.2019 20:00:00,396.11
14.02.2019 22:00:00,396.11
15.02.2019 00:00:00,396.11
15.02.2019 02:00:00,396.11
15.02.2019 04:00:00,396.10
15.02.2019 06:00:00,396.09
15.02.2019 08:00:00,396.09
15.02.2019 10:00:00,396.09
15.02.2019 12:00:00,396.09
15.02.2019 14:00:00,396.09
15.02.2019 16:00:00,396.09
15.02.2019 18:00:00,396.09
15.02.2019 20:00:00,396.08
15.02.2019 22:00:00,396.08
16.02.2019 00:00:00,396.08
16.02.2019 02:00:00,396.08
16.02.2019 04:00:00,396.08
16.02.2019 06:00:00,396.08
16.02.2019 08:00:00,396.07
16.02.2019 10:00:00,396.07
16.02.2019 12:00:00,396.07
16.02.2019 14:00:00,396.07
16.02.2019 16:00:00,396.07
16.02.2019 18:00:00,396.07
16.02.2019 20:00:00,396.06
16.02.2019 22:00:00,396.06
17.02.2019 00:00:00,396.06
17.02.2019 02:00:00,396.06
17.02.2019 04:00:00,396.06
17.02.2019 06:00:00,396.06
17.02.2019 08:00:00,396.05
17.02.2019 10:00:00,396.05
17.02.2019 12:00:00,396.05
17.02.2019 14:00:00,396.05
17.02.2019 16:00:00,396.05
17.02.2019 18:00:00,396.05
17.02.2019 20:00:00,396.05
17.02.2019 22:00:00,396.04
18.02.2019 00:00:00,396.04
18.02.2019 02:00:00,396.04
18.02.2019 04:00:00,396.04
18.02.2019 06:00:00,396.03
18.02.2019 08:00:00,396.03
18.02.2019 10:00:00,396.03
18.02.2019 12:00:00,396.03
18.02.2019 14:00:00,396.03
18.02.2019 16:00:00,396.02
18.02.2019 18:00:00,396.02
18.02.2019 20:00:00,396.02
18.02.2019 22:00:00,396.02
19.02.2019 00:00:00,396.02
19.02.2019 02:00:00,396.02
19.02.2019 04:00:00,396.02
19.02.2019 06:00:00,396.01
19.02.2019 08:00:00,396.01
19.02.2019 10:00:00,396.01
19.02.2019 12:00:00,396.01
19.02.2019 14:00:00,396.01
19.02.2019 16:00:00,396.01
19.02.2019 18:00:00,396.01
19.02.2019 20:00:00,396.00
19.02.2019 22:00:00,396.00
20.02.2019 00:00:00,396.00
20.02.2019 02:00:00,396.00
20.02.2019 04:00:00,396.00
20.02.2019 06:00:00,396.00
20.02.2019 08:00:00,396.00
20.02.2019 10:00:00,395.99
20.02.2019 12:00:00,395.99
20.02.2019 14:00:00,395.99
20.02.2019 16:00:00,395.99
20.02.2019 18:00:00,395.99
20.02.2019 20:00:00,395.99
20.02.2019 22:00:00,395.99
21.02.2019 00:00:00,395.99
21.02.2019 02:00:00,395.98
21.02.2019 04:00:00,395.98
21.02.2019 06:00:00,395.97
21.02.2019 08:00:00,395.97
21.02.2019 10:00:00,395.97
21.02.2019 12:00:00,395.97
21.02.2019 14:00:00,395.97
21.02.2019 16:00:00,395.97
21.02.2019 18:00:00,395.97
21.02.2019 20:00:00,395.97
21.02.2019 22:00:00,395.97
22.02.2019 00:00:00,395.97
22.02.2019 02:00:00,395.96
22.02.2019 04:00:00,395.96
22.02.2019 06:00:00,395.96
22.02.2019 08:00:00,395.96
22.02.2019 10:00:00,395.96
22.02.2019 12:00:00,395.96
22.02.2019 14:00:00,395.96
22.02.2019 16:00:00,395.96
22.02.2019 18:00:00,395.96
22.02.2019 20:00:00,395.95
22.02.2019 22:00:00,395.95
23.02.2019 00:00:00,395.95
23.02.2019 02:00:00,395.95
23.02.2019 04:00:00,395.95
23.02.2019 06:00:00,395.95
23.02.2019 08:00:00,395.95
23.02.2019 10:00:00,395.95
23.02.2019 12:00:00,395.95
23.02.2019 14:00:00,395.95
23.02.2019 16:00:00,395.95
23.02.2019 18:00:00,395.94
23.02.2019 20:00:00,395.94
23.02.2019 22:00:00,395.94
24.02.2019 00:00:00,395.94
24.02.2019 02:00:00,395.94
24.02.2019 04:00:00,395.94
24.02.2019 06:00:00,395.93
24.02.2019 08:00:00,395.93
24.02.2019 10:00:00,395.93
24.02.2019 12:00:00,395.93
24.02.2019 14:00:00,395.93
24.02.2019 16:00:00,395.93
24.02.2019 18:00:00,395.93
24.02.2019 20:00:00,395.93
24.02.2019 22:00:00,395.93
25.02.2019 00:00:00,395.93
25.02.2019 02:00:00,395.93
25.02.2019 04:00:00,395.93
25.02.2019 06:00:00,395.92
25.02.2019 08:00:00,395.92
25.02.2019 10:00:00,395.92
25.02.2019 12:00:00,395.92
25.02.2019 14:00:00,395.92
25.02.2019 16:00:00,395.92
25.02.2019 18:00:00,395.92
25.02.2019 20:00:00,395.92
25.02.2019 22:00:00,395.92
26.02.2019 00:00:00,395.92
26.02.2019 02:00:00,395.91
26.02.2019 04:00:00,395.91
26.02.2019 06:00:00,395.91
26.02.2019 08:00:00,395.91
26.02.2019 10:00:00,395.91
26.02.2019 12:00:00,395.91
26.02.2019 14:00:00,395.91
26.02.2019 16:00:00,395.91
26.02.2019 18:00:00,395.91
26.02.2019 20:00:00,395.91
26.02.2019 22:00:00,395.91
27.02.2019 00:00:00,395.91
27.02.2019 02:00:00,395.90
27.02.2019 04:00:00,395.90
27.02.2019 06:00:00,395.90
27.02.2019 08:00:00,395.90
27.02.2019 10:00:00,395.89
27.02.2019 12:00:00,395.90
27.02.2019 14:00:00,395.90
27.02.2019 16:00:00,395.90
27.02.2019 18:00:00,395.90
27.02.2019 20:00:00,395.89
27.02.2019 22:00:00,395.89
28.02.2019 00:00:00,395.89
28.02.2019 02:00:00,395.89
28.02.2019 04:00:00,395.89
28.02.2019 06:00:00,395.89
28.02.2019 08:00:00,395.89
28.02.2019 10:00:00,395.89
28.02.2019 12:00:00,395.89
28.02.2019 14:00:00,395.89
28.02.2019 16:00:00,395.89
28.02.2019 18:00:00,395.89
28.02.2019 20:00:00,395.89
28.02.2019 22:00:00,395.89
01.03.2019 00:00:00,395.89
01.03.2019 02:00:00,395.89
01.03.2019 04:00:00,395.89
01.03.2019 06:00:00,395.89
01.03.2019 08:00:00,395.89
01.03.2019 10:00:00,395.89
01.03.2019 12:00:00,395.88
01.03.2019 14:00:00,395.88
01.03.2019 16:00:00,395.88
01.03.2019 18:00:00,395.88
01.03.2019 20:00:00,395.88
01.03.2019 22:00:00,395.88
02.03.2019 00:00:00,395.88
02.03.2019 02:00:00,395.88
02.03.2019 04:00:00,395.88
02.03.2019 06:00:00,395.88
02.03.2019 08:00:00,395.88
02.03.2019 10:00:00,395.88
02.03.2019 12:00:00,395.88
02.03.2019 14:00:00,395.88
02.03.2019 16:00:00,395.88
02.03.2019 18:00:00,395.88
02.03.2019 20:00:00,395.88
02.03.2019 22:00:00,395.88
03.03.2019 00:00:00,395.88
03.03.2019 02:00:00,395.88
03.03.2019 04:00:00,395.88
03.03.2019 06:00:00,395.88
03.03.2019 08:00:00,395.88
03.03.2019 10:00:00,395.88
03.03.2019 12:00:00,395.88
03.03.2019 14:00:00,395.88
03.03.2019 16:00:00,395.88
03.03.2019 18:00:00,395.88
03.03.2019 20:00:00,395.88
03.03.2019 22:00:00,395.88
04.03.2019 00:00:00,395.88
04.03.2019 02:00:00,395.88
04.03.2019 04:00:00,395.88
04.03.2019 06:00:00,395.88
04.03.2019 08:00:00,395.88
04.03.2019 10:00:00,395.88
04.03.2019 12:00:00,395.88
04.03.2019 14:00:00,395.88
04.03.2019 16:00:00,395.88
04.03.2019 18:00:00,395.88
04.03.2019 20:00:00,395.88
04.03.2019 22:00:00,395.88
05.03.2019 00:00:00,395.88
05.03.2019 02:00:00,395.88
05.03.2019 04:00:00,395.88
05.03.2019 06:00:00,395.88
05.03.2019 08:00:00,395.88
05.03.2019 10:00:00,395.88
05.03.2019 12:00:00,395.88
05.03.2019 14:00:00,395.88
05.03.2019 16:00:00,395.87
05.03.2019 18:00:00,395.87
05.03.2019 20:00:00,395.87
05.03.2019 22:00:00,395.87
06.03.2019 00:00:00,395.87
06.03.2019 02:00:00,395.87
06.03.2019 04:00:00,395.87
06.03.2019 06:00:00,395.87
06.03.2019 08:00:00,395.87
06.03.2019 10:00:00,395.87
06.03.2019 12:00:00,395.87
06.03.2019 14:00:00,395.87
06.03.2019 16:00:00,395.87
06.03.2019 18:00:00,395.87
06.03.2019 20:00:00,395.87
06.03.2019 22:00:00,395.87
07.03.2019 00:00:00,395.87
07.03.2019 02:00:00,395.87
07.03.2019 04:00:00,395.87
07.03.2019 06:00:00,395.86
07.03.2019 08:00:00,395.86
07.03.2019 10:00:00,395.86
07.03.2019 12:00:00,395.86
07.03.2019 14:00:00,395.86
07.03.2019 16:00:00,395.86
07.03.2019 18:00:00,395.86
07.03.2019 20:00:00,395.86
07.03.2019 22:00:00,395.86
08.03.2019 00:00:00,395.86
08.03.2019 02:00:00,395.86
08.03.2019 04:00:00,395.86
08.03.2019 06:00:00,395.86
08.03.2019 08:00:00,395.86
08.03.2019 10:00:00,395.86
08.03.2019 12:00:00,395.85
08.03.2019 14:00:00,395.85
08.03.2019 16:00:00,395.85
08.03.2019 18:00:00,395.85
08.03.2019 20:00:00,395.85
08.03.2019 22:00:00,395.85
09.03.2019 00:00:00,395.85
09.03.2019 02:00:00,395.85
09.03.2019 04:00:00,395.85
09.03.2019 06:00:00,395.85
09.03.2019 08:00:00,395.85
09.03.2019 10:00:00,395.85
09.03.2019 12:00:00,395.85
09.03.2019 14:00:00,395.85
09.03.2019 16:00:00,395.85
09.03.2019 18:00:00,395.85
09.03.2019 20:00:00,395.85
09.03.2019 22:00:00,395.85
10.03.2019 00:00:00,395.85
10.03.2019 02:00:00,395.85
10.03.2019 04:00:00,395.85
10.03.2019 06:00:00,395.84
10.03.2019 08:00:00,395.84
10.03.2019 10:00:00,395.84
10.03.2019 12:00:00,395.84
10.03.2019 14:00:00,395.84
10.03.2019 16:00:00,395.84
10.03.2019 18:00:00,395.84
10.03.2019 20:00:00,395.84
10.03.2019 22:00:00,395.84
11.03.2019 00:00:00,395.85
11.03.2019 02:00:00,395.85
11.03.2019 04:00:00,395.85
11.03.2019 06:00:00,395.85
11.03.2019 08:00:00,395.85
11.03.2019 10:00:00,395.85
11.03.2019 12:00:00,395.85
11.03.2019 14:00:00,395.85
11.03.2019 16:00:00,395.85
11.03.2019 18:00:00,395.85
11.03.2019 20:00:00,395.85
11.03.2019 22:00:00,395.85
12.03.2019 02:00:00,395.85
12.03.2019 04:00:00,395.86
12.03.2019 06:00:00,395.86
12.03.2019 08:00:00,395.86
12.03.2019 10:00:00,395.86
12.03.2019 12:00:00,395.86
12.03.2019 14:00:00,395.86
12.03.2019 16:00:00,395.86
12.03.2019 18:00:00,395.86
12.03.2019 20:00:00,395.86
12.03.2019 22:00:00,395.86
13.03.2019 00:00:00,395.86
13.03.2019 02:00:00,395.86
13.03.2019 04:00:00,395.85
13.03.2019 06:00:00,395.84
13.03.2019 08:00:00,395.84
13.03.2019 10:00:00,395.84
13.03.2019 12:00:00,395.84
13.03.2019 14:00:00,395.84
13.03.2019 16:00:00,395.84
13.03.2019 18:00:00,395.84
13.03.2019 20:00:00,395.84
13.03.2019 22:00:00,395.84
14.03.2019 00:00:00,395.84
14.03.2019 02:00:00,395.84
14.03.2019 04:00:00,395.84
14.03.2019 06:00:00,395.84
14.03.2019 08:00:00,395.84
14.03.2019 10:00:00,395.84
14.03.2019 12:00:00,395.84
14.03.2019 14:00:00,395.84
14.03.2019 16:00:00,395.84
14.03.2019 18:00:00,395.84
14.03.2019 20:00:00,395.84
14.03.2019 22:00:00,395.84
15.03.2019 00:00:00,395.84
15.03.2019 02:00:00,395.84
15.03.2019 04:00:00,395.84
15.03.2019 06:00:00,395.84
15.03.2019 08:00:00,395.84
15.03.2019 10:00:00,395.84
15.03.2019 12:00:00,395.85
15.03.2019 14:00:00,395.86
15.03.2019 16:00:00,395.86
15.03.2019 18:00:00,395.87
15.03.2019 20:00:00,395.87
15.03.2019 22:00:00,395.88
16.03.2019 00:00:00,395.88
16.03.2019 02:00:00,395.88
16.03.2019 04:00:00,395.88
16.03.2019 06:00:00,395.88
16.03.2019 08:00:00,395.88
16.03.2019 10:00:00,395.89
16.03.2019 12:00:00,395.89
16.03.2019 14:00:00,395.89
16.03.2019 16:00:00,395.90
16.03.2019 18:00:00,395.90
16.03.2019 20:00:00,395.90
16.03.2019 22:00:00,395.90
17.03.2019 00:00:00,395.91
17.03.2019 02:00:00,395.91
17.03.2019 04:00:00,395.91
17.03.2019 06:00:00,395.91
17.03.2019 08:00:00,395.91
17.03.2019 10:00:00,395.91
17.03.2019 12:00:00,395.92
17.03.2019 14:00:00,395.92
17.03.2019 16:00:00,395.92
17.03.2019 18:00:00,395.91
17.03.2019 20:00:00,395.92
17.03.2019 22:00:00,395.92
18.03.2019 00:00:00,395.92
18.03.2019 02:00:00,395.92
18.03.2019 04:00:00,395.92
18.03.2019 06:00:00,395.93
18.03.2019 08:00:00,395.93
18.03.2019 10:00:00,395.93
18.03.2019 12:00:00,395.93
18.03.2019 14:00:00,395.93
18.03.2019 16:00:00,395.93
18.03.2019 18:00:00,395.93
18.03.2019 20:00:00,395.94
18.03.2019 22:00:00,395.94
19.03.2019 00:00:00,395.94
19.03.2019 02:00:00,395.94
19.03.2019 04:00:00,395.93
19.03.2019 06:00:00,395.93
19.03.2019 08:00:00,395.93
19.03.2019 10:00:00,395.93
19.03.2019 12:00:00,395.93
19.03.2019 14:00:00,395.94
19.03.2019 16:00:00,395.94
19.03.2019 18:00:00,395.94
19.03.2019 20:00:00,395.94
19.03.2019 22:00:00,395.94
20.03.2019 00:00:00,395.94
20.03.2019 02:00:00,395.94
20.03.2019 04:00:00,395.94
20.03.2019 06:00:00,395.94
20.03.2019 08:00:00,395.94
20.03.2019 10:00:00,395.94
20.03.2019 12:00:00,395.94
20.03.2019 14:00:00,395.94
20.03.2019 16:00:00,395.94
20.03.2019 18:00:00,395.94
20.03.2019 20:00:00,395.94
20.03.2019 22:00:00,395.94
21.03.2019 00:00:00,395.94
21.03.2019 02:00:00,395.94
21.03.2019 04:00:00,395.94
21.03.2019 06:00:00,395.94
21.03.2019 08:00:00,395.94
21.03.2019 10:00:00,395.94
21.03.2019 12:00:00,395.94
21.03.2019 14:00:00,395.94
21.03.2019 16:00:00,395.94
21.03.2019 18:00:00,395.94
21.03.2019 20:00:00,395.94
21.03.2019 22:00:00,395.94
22.03.2019 00:00:00,395.94
22.03.2019 02:00:00,395.94
22.03.2019 04:00:00,395.93
22.03.2019 06:00:00,395.93
22.03.2019 08:00:00,395.93
22.03.2019 10:00:00,395.93
22.03.2019 12:00:00,395.93
22.03.2019 14:00:00,395.93
22.03.2019 16:00:00,395.93
22.03.2019 18:00:00,395.92
22.03.2019 20:00:00,395.92
22.03.2019 22:00:00,395.92
23.03.2019 00:00:00,395.92
23.03.2019 02:00:00,395.92
23.03.2019 04:00:00,395.92
23.03.2019 06:00:00,395.92
23.03.2019 08:00:00,395.92
23.03.2019 10:00:00,395.92
23.03.2019 12:00:00,395.92
23.03.2019 14:00:00,395.92
23.03.2019 16:00:00,395.92
23.03.2019 18:00:00,395.92
23.03.2019 20:00:00,395.92
23.03.2019 22:00:00,395.92
24.03.2019 00:00:00,395.92
24.03.2019 02:00:00,395.92
24.03.2019 04:00:00,395.91
24.03.2019 06:00:00,395.90
24.03.2019 08:00:00,395.90
24.03.2019 10:00:00,395.90
24.03.2019 12:00:00,395.90
24.03.2019 14:00:00,395.90
24.03.2019 16:00:00,395.90
24.03.2019 18:00:00,395.90
24.03.2019 20:00:00,395.90
24.03.2019 22:00:00,395.90
25.03.2019 00:00:00,395.90
25.03.2019 02:00:00,395.90
25.03.2019 04:00:00,395.90
25.03.2019 06:00:00,395.89
25.03.2019 08:00:00,395.89
25.03.2019 10:00:00,395.88
25.03.2019 12:00:00,395.88
25.03.2019 14:00:00,395.89
25.03.2019 16:00:00,395.89
25.03.2019 18:00:00,395.88
25.03.2019 20:00:00,395.88
25.03.2019 22:00:00,395.89
26.03.2019 00:00:00,395.89
26.03.2019 02:00:00,395.89
26.03.2019 04:00:00,395.89
26.03.2019 06:00:00,395.89
26.03.2019 08:00:00,395.89
26.03.2019 10:00:00,395.89
26.03.2019 12:00:00,395.88
26.03.2019 14:00:00,395.88
26.03.2019 16:00:00,395.88
26.03.2019 18:00:00,395.88
26.03.2019 20:00:00,395.88
26.03.2019 22:00:00,395.88
27.03.2019 00:00:00,395.88
27.03.2019 02:00:00,395.88
27.03.2019 04:00:00,395.87
27.03.2019 06:00:00,395.87
27.03.2019 08:00:00,395.86
27.03.2019 10:00:00,395.86
27.03.2019 12:00:00,395.86
27.03.2019 14:00:00,395.86
27.03.2019 16:00:00,395.86
27.03.2019 18:00:00,395.86
27.03.2019 20:00:00,395.86
27.03.2019 22:00:00,395.86
28.03.2019 00:00:00,395.86
28.03.2019 02:00:00,395.86
28.03.2019 04:00:00,395.85
28.03.2019 06:00:00,395.85
28.03.2019 08:00:00,395.84
28.03.2019 10:00:00,395.84
28.03.2019 12:00:00,395.84
28.03.2019 14:00:00,395.84
28.03.2019 16:00:00,395.84
28.03.2019 18:00:00,395.84
28.03.2019 20:00:00,395.84
28.03.2019 22:00:00,395.84
29.03.2019 00:00:00,395.84
29.03.2019 02:00:00,395.85
29.03.2019 04:00:00,395.85
29.03.2019 06:00:00,395.85
29.03.2019 08:00:00,395.85
29.03.2019 10:00:00,395.84
29.03.2019 12:00:00,395.84
29.03.2019 14:00:00,395.84
29.03.2019 16:00:00,395.84
29.03.2019 18:00:00,395.84
29.03.2019 20:00:00,395.84
29.03.2019 22:00:00,395.84
30.03.2019 00:00:00,395.84
30.03.2019 02:00:00,395.83
30.03.2019 04:00:00,395.83
30.03.2019 06:00:00,395.82
30.03.2019 08:00:00,395.82
30.03.2019 10:00:00,395.82
30.03.2019 12:00:00,395.82
30.03.2019 14:00:00,395.82
30.03.2019 16:00:00,395.83
30.03.2019 18:00:00,395.83
30.03.2019 20:00:00,395.83
30.03.2019 22:00:00,395.83
31.03.2019 00:00:00,395.83
31.03.2019 02:00:00,395.83
31.03.2019 04:00:00,395.82
31.03.2019 06:00:00,395.82
31.03.2019 08:00:00,395.81
31.03.2019 10:00:00,395.82
31.03.2019 12:00:00,395.82
31.03.2019 14:00:00,395.82
31.03.2019 16:00:00,395.82
31.03.2019 18:00:00,395.82
31.03.2019 20:00:00,395.82
31.03.2019 22:00:00,395.82
01.04.2019 00:00:00,395.82
01.04.2019 02:00:00,395.82
01.04.2019 04:00:00,395.82
01.04.2019 06:00:00,395.82
01.04.2019 08:00:00,395.82
01.04.2019 10:00:00,395.82
01.04.2019 12:00:00,395.82
01.04.2019 14:00:00,395.82
01.04.2019 16:00:00,395.82
01.04.2019 18:00:00,395.82
01.04.2019 20:00:00,395.82
01.04.2019 22:00:00,395.82
02.04.2019 00:00:00,395.82
02.04.2019 02:00:00,395.81
02.04.2019 04:00:00,395.81
02.04.2019 06:00:00,395.80
02.04.2019 08:00:00,395.80
02.04.2019 10:00:00,395.80
02.04.2019 12:00:00,395.80
02.04.2019 14:00:00,395.80
02.04.2019 16:00:00,395.80
02.04.2019 18:00:00,395.80
02.04.2019 20:00:00,395.80
02.04.2019 22:00:00,395.81
03.04.2019 00:00:00,395.81
03.04.2019 02:00:00,395.80
03.04.2019 04:00:00,395.80
03.04.2019 06:00:00,395.79
03.04.2019 08:00:00,395.79
03.04.2019 10:00:00,395.79
03.04.2019 12:00:00,395.80
03.04.2019 14:00:00,395.80
03.04.2019 16:00:00,395.80
03.04.2019 18:00:00,395.80
03.04.2019 20:00:00,395.80
03.04.2019 22:00:00,395.80
04.04.2019 00:00:00,395.80
04.04.2019 02:00:00,395.80
04.04.2019 04:00:00,395.80
04.04.2019 06:00:00,395.80
04.04.2019 08:00:00,395.80
04.04.2019 10:00:00,395.80
04.04.2019 12:00:00,395.80
04.04.2019 14:00:00,395.80
04.04.2019 16:00:00,395.81
04.04.2019 18:00:00,395.81
04.04.2019 20:00:00,395.82
04.04.2019 22:00:00,395.83
05.04.2019 00:00:00,395.83
05.04.2019 02:00:00,395.83
05.04.2019 04:00:00,395.83
05.04.2019 06:00:00,395.82
05.04.2019 08:00:00,395.82
05.04.2019 10:00:00,395.83
05.04.2019 12:00:00,395.83
05.04.2019 14:00:00,395.83
05.04.2019 16:00:00,395.84
05.04.2019 18:00:00,395.84
05.04.2019 20:00:00,395.84
05.04.2019 22:00:00,395.84
06.04.2019 00:00:00,395.85
06.04.2019 02:00:00,395.85
06.04.2019 04:00:00,395.84
06.04.2019 06:00:00,395.84
06.04.2019 08:00:00,395.84
06.04.2019 10:00:00,395.84
06.04.2019 12:00:00,395.84
06.04.2019 14:00:00,395.85
06.04.2019 16:00:00,395.85
06.04.2019 18:00:00,395.85
06.04.2019 20:00:00,395.85
06.04.2019 22:00:00,395.85
07.04.2019 00:00:00,395.85
07.04.2019 02:00:00,395.86
07.04.2019 04:00:00,395.86
07.04.2019 06:00:00,395.86
07.04.2019 08:00:00,395.86
07.04.2019 10:00:00,395.86
07.04.2019 12:00:00,395.86
07.04.2019 14:00:00,395.86
07.04.2019 16:00:00,395.86
07.04.2019 18:00:00,395.86
07.04.2019 20:00:00,395.86
07.04.2019 22:00:00,395.86
08.04.2019 00:00:00,395.86
08.04.2019 02:00:00,395.85
08.04.2019 04:00:00,395.84
08.04.2019 06:00:00,395.84
08.04.2019 08:00:00,395.84
08.04.2019 10:00:00,395.84
08.04.2019 12:00:00,395.84
08.04.2019 14:00:00,395.84
08.04.2019 16:00:00,395.84
08.04.2019 18:00:00,395.84
08.04.2019 20:00:00,395.84
08.04.2019 22:00:00,395.84
09.04.2019 00:00:00,395.84
09.04.2019 02:00:00,395.84
09.04.2019 04:00:00,395.84
09.04.2019 06:00:00,395.83
09.04.2019 08:00:00,395.83
09.04.2019 10:00:00,395.83
09.04.2019 12:00:00,395.83
09.04.2019 14:00:00,395.83
09.04.2019 16:00:00,395.83
09.04.2019 18:00:00,395.83
09.04.2019 20:00:00,395.83
09.04.2019 22:00:00,395.84
10.04.2019 00:00:00,395.84
10.04.2019 02:00:00,395.84
10.04.2019 04:00:00,395.84
10.04.2019 06:00:00,395.84
10.04.2019 08:00:00,395.84
10.04.2019 10:00:00,395.84
10.04.2019 12:00:00,395.84
10.04.2019 14:00:00,395.84
10.04.2019 16:00:00,395.84
10.04.2019 18:00:00,395.84
10.04.2019 20:00:00,395.84
10.04.2019 22:00:00,395.84
11.04.2019 00:00:00,395.84
11.04.2019 02:00:00,395.83
11.04.2019 04:00:00,395.82
11.04.2019 06:00:00,395.82
11.04.2019 08:00:00,395.82
11.04.2019 10:00:00,395.82
11.04.2019 12:00:00,395.82
11.04.2019 14:00:00,395.82
11.04.2019 16:00:00,395.82
11.04.2019 18:00:00,395.82
11.04.2019 20:00:00,395.82
11.04.2019 22:00:00,395.82
12.04.2019 00:00:00,395.82
12.04.2019 02:00:00,395.81
12.04.2019 04:00:00,395.81
12.04.2019 06:00:00,395.80
12.04.2019 08:00:00,395.81
12.04.2019 10:00:00,395.81
12.04.2019 12:00:00,395.81
12.04.2019 14:00:00,395.81
12.04.2019 16:00:00,395.81
12.04.2019 18:00:00,395.81
12.04.2019 20:00:00,395.81
12.04.2019 22:00:00,395.81
13.04.2019 00:00:00,395.81
13.04.2019 02:00:00,395.81
13.04.2019 04:00:00,395.81
13.04.2019 06:00:00,395.81
13.04.2019 08:00:00,395.82
13.04.2019 10:00:00,395.81
13.04.2019 12:00:00,395.81
13.04.2019 14:00:00,395.81
13.04.2019 16:00:00,395.81
13.04.2019 18:00:00,395.81
13.04.2019 20:00:00,395.81
13.04.2019 22:00:00,395.81
14.04.2019 00:00:00,395.81
14.04.2019 02:00:00,395.81
14.04.2019 04:00:00,395.81
14.04.2019 06:00:00,395.81
14.04.2019 08:00:00,395.81
14.04.2019 10:00:00,395.81
14.04.2019 12:00:00,395.81
14.04.2019 14:00:00,395.81
14.04.2019 16:00:00,395.81
14.04.2019 18:00:00,395.82
14.04.2019 20:00:00,395.82
14.04.2019 22:00:00,395.81
15.04.2019 00:00:00,395.81
15.04.2019 02:00:00,395.81
15.04.2019 04:00:00,395.81
15.04.2019 06:00:00,395.81
15.04.2019 08:00:00,395.81
15.04.2019 10:00:00,395.81
15.04.2019 12:00:00,395.81
15.04.2019 14:00:00,395.81
15.04.2019 16:00:00,395.82
15.04.2019 18:00:00,395.82
15.04.2019 20:00:00,395.82
15.04.2019 22:00:00,395.81
16.04.2019 00:00:00,395.81
16.04.2019 02:00:00,395.80
16.04.2019 04:00:00,395.81
16.04.2019 06:00:00,395.81
16.04.2019 08:00:00,395.81
16.04.2019 10:00:00,395.81
16.04.2019 12:00:00,395.80
16.04.2019 14:00:00,395.81
16.04.2019 16:00:00,395.81
16.04.2019 18:00:00,395.81
16.04.2019 20:00:00,395.81
16.04.2019 22:00:00,395.80
17.04.2019 00:00:00,395.80
17.04.2019 02:00:00,395.80
17.04.2019 04:00:00,395.80
17.04.2019 06:00:00,395.80
17.04.2019 08:00:00,395.80
17.04.2019 10:00:00,395.80
17.04.2019 12:00:00,395.80
17.04.2019 14:00:00,395.80
17.04.2019 16:00:00,395.80
17.04.2019 18:00:00,395.80
17.04.2019 20:00:00,395.80
17.04.2019 22:00:00,395.80
18.04.2019 00:00:00,395.80
18.04.2019 02:00:00,395.80
18.04.2019 04:00:00,395.80
18.04.2019 06:00:00,395.80
18.04.2019 08:00:00,395.80
18.04.2019 10:00:00,395.80
18.04.2019 12:00:00,395.79
18.04.2019 14:00:00,395.79
18.04.2019 16:00:00,395.79
18.04.2019 18:00:00,395.79
18.04.2019 20:00:00,395.79
18.04.2019 22:00:00,395.79
19.04.2019 00:00:00,395.78
19.04.2019 02:00:00,395.78
19.04.2019 04:00:00,395.78
19.04.2019 06:00:00,395.78
19.04.2019 08:00:00,395.78
19.04.2019 10:00:00,395.78
19.04.2019 12:00:00,395.78
19.04.2019 14:00:00,395.78
19.04.2019 16:00:00,395.78
19.04.2019 18:00:00,395.78
19.04.2019 20:00:00,395.78
19.04.2019 22:00:00,395.78
20.04.2019 00:00:00,395.78
20.04.2019 02:00:00,395.77
20.04.2019 04:00:00,395.77
20.04.2019 06:00:00,395.77
20.04.2019 08:00:00,395.77
20.04.2019 10:00:00,395.77
20.04.2019 12:00:00,395.77
20.04.2019 14:00:00,395.77
20.04.2019 16:00:00,395.77
20.04.2019 18:00:00,395.77
20.04.2019 20:00:00,395.78
20.04.2019 22:00:00,395.78
21.04.2019 00:00:00,395.78
21.04.2019 02:00:00,395.78
21.04.2019 04:00:00,395.78
21.04.2019 06:00:00,395.78
21.04.2019 08:00:00,395.78
21.04.2019 10:00:00,395.78
21.04.2019 12:00:00,395.78
21.04.2019 14:00:00,395.78
21.04.2019 16:00:00,395.78
21.04.2019 18:00:00,395.78
21.04.2019 20:00:00,395.78
21.04.2019 22:00:00,395.78
22.04.2019 00:00:00,395.77
22.04.2019 02:00:00,395.77
22.04.2019 04:00:00,395.76
22.04.2019 06:00:00,395.77
22.04.2019 08:00:00,395.77
22.04.2019 10:00:00,395.77
22.04.2019 12:00:00,395.77
22.04.2019 14:00:00,395.77
22.04.2019 16:00:00,395.77
22.04.2019 18:00:00,395.77
22.04.2019 20:00:00,395.77
22.04.2019 22:00:00,395.77
23.04.2019 00:00:00,395.77
23.04.2019 02:00:00,395.76
23.04.2019 04:00:00,395.76
23.04.2019 06:00:00,395.76
23.04.2019 08:00:00,395.76
23.04.2019 10:00:00,395.77
23.04.2019 12:00:00,395.76
23.04.2019 14:00:00,395.77
23.04.2019 16:00:00,395.77
23.04.2019 18:00:00,395.77
23.04.2019 20:00:00,395.77
23.04.2019 22:00:00,395.77
24.04.2019 00:00:00,395.78
24.04.2019 02:00:00,395.78
24.04.2019 04:00:00,395.78
24.04.2019 06:00:00,395.78
24.04.2019 08:00:00,395.78
24.04.2019 10:00:00,395.78
24.04.2019 12:00:00,395.78
24.04.2019 14:00:00,395.78
24.04.2019 16:00:00,395.78
24.04.2019 18:00:00,395.78
24.04.2019 20:00:00,395.78
24.04.2019 22:00:00,395.78
25.04.2019 00:00:00,395.77
25.04.2019 02:00:00,395.77
25.04.2019 04:00:00,395.76
25.04.2019 06:00:00,395.76
25.04.2019 08:00:00,395.77
25.04.2019 10:00:00,395.77
25.04.2019 12:00:00,395.77
25.04.2019 14:00:00,395.77
25.04.2019 16:00:00,395.77
25.04.2019 18:00:00,395.77
25.04.2019 20:00:00,395.78
25.04.2019 22:00:00,395.78
26.04.2019 00:00:00,395.77
26.04.2019 02:00:00,395.77
26.04.2019 04:00:00,395.76
26.04.2019 06:00:00,395.77
26.04.2019 08:00:00,395.77
26.04.2019 10:00:00,395.78
26.04.2019 12:00:00,395.78
26.04.2019 14:00:00,395.79
26.04.2019 16:00:00,395.79
26.04.2019 18:00:00,395.80
26.04.2019 20:00:00,395.80
26.04.2019 22:00:00,395.81
27.04.2019 00:00:00,395.81
27.04.2019 02:00:00,395.81
27.04.2019 04:00:00,395.82
27.04.2019 06:00:00,395.82
27.04.2019 08:00:00,395.82
27.04.2019 10:00:00,395.82
27.04.2019 12:00:00,395.82
27.04.2019 14:00:00,395.83
27.04.2019 16:00:00,395.83
27.04.2019 18:00:00,395.83
27.04.2019 20:00:00,395.83
27.04.2019 22:00:00,395.83
28.04.2019 00:00:00,395.83
28.04.2019 02:00:00,395.83
28.04.2019 04:00:00,395.83
28.04.2019 06:00:00,395.83
28.04.2019 08:00:00,395.83
28.04.2019 10:00:00,395.84
28.04.2019 12:00:00,395.84
28.04.2019 14:00:00,395.84
28.04.2019 16:00:00,395.84
28.04.2019 18:00:00,395.85
28.04.2019 20:00:00,395.85
28.04.2019 22:00:00,395.85
29.04.2019 00:00:00,395.85
29.04.2019 02:00:00,395.85
29.04.2019 04:00:00,395.85
29.04.2019 06:00:00,395.85
29.04.2019 08:00:00,395.85
29.04.2019 10:00:00,395.86
29.04.2019 12:00:00,395.86
29.04.2019 14:00:00,395.86
29.04.2019 16:00:00,395.86
29.04.2019 18:00:00,395.87
29.04.2019 20:00:00,395.87
29.04.2019 22:00:00,395.87
30.04.2019 00:00:00,395.88
30.04.2019 02:00:00,395.88
30.04.2019 04:00:00,395.88
30.04.2019 06:00:00,395.88
30.04.2019 08:00:00,395.88
30.04.2019 10:00:00,395.88
30.04.2019 12:00:00,395.88
30.04.2019 14:00:00,395.88
30.04.2019 16:00:00,395.88
30.04.2019 18:00:00,395.89
30.04.2019 20:00:00,395.89
30.04.2019 22:00:00,395.89
01.05.2019 00:00:00,395.88
01.05.2019 02:00:00,395.88
01.05.2019 04:00:00,395.88
01.05.2019 06:00:00,395.87
01.05.2019 08:00:00,395.87
01.05.2019 10:00:00,395.87
01.05.2019 12:00:00,395.88
01.05.2019 14:00:00,395.88
01.05.2019 16:00:00,395.88
01.05.2019 18:00:00,395.88
01.05.2019 20:00:00,395.88
01.05.2019 22:00:00,395.88
02.05.2019 00:00:00,395.88
02.05.2019 02:00:00,395.87
02.05.2019 04:00:00,395.87
02.05.2019 06:00:00,395.86
02.05.2019 08:00:00,395.86
02.05.2019 10:00:00,395.87
02.05.2019 12:00:00,395.87
02.05.2019 14:00:00,395.87
02.05.2019 16:00:00,395.87
02.05.2019 18:00:00,395.88
02.05.2019 20:00:00,395.88
02.05.2019 22:00:00,395.88
03.05.2019 00:00:00,395.88
03.05.2019 02:00:00,395.88
03.05.2019 04:00:00,395.88
03.05.2019 06:00:00,395.88
03.05.2019 08:00:00,395.89
03.05.2019 10:00:00,395.89
03.05.2019 12:00:00,395.88
03.05.2019 14:00:00,395.89
03.05.2019 16:00:00,395.89
03.05.2019 18:00:00,395.89
03.05.2019 20:00:00,395.89
03.05.2019 22:00:00,395.88
04.05.2019 00:00:00,395.88
04.05.2019 02:00:00,395.87
04.05.2019 04:00:00,395.87
04.05.2019 06:00:00,395.87
04.05.2019 08:00:00,395.87
04.05.2019 10:00:00,395.87
04.05.2019 12:00:00,395.87
04.05.2019 14:00:00,395.88
04.05.2019 16:00:00,395.88
04.05.2019 18:00:00,395.88
04.05.2019 20:00:00,395.88
04.05.2019 22:00:00,395.89
05.05.2019 00:00:00,395.89
05.05.2019 02:00:00,395.88
05.05.2019 04:00:00,395.88
05.05.2019 06:00:00,395.89
05.05.2019 08:00:00,395.89
05.05.2019 10:00:00,395.89
05.05.2019 12:00:00,395.90
05.05.2019 14:00:00,395.90
05.05.2019 16:00:00,395.90
05.05.2019 18:00:00,395.90
05.05.2019 20:00:00,395.91
05.05.2019 22:00:00,395.91
06.05.2019 00:00:00,395.91
06.05.2019 02:00:00,395.91
06.05.2019 04:00:00,395.91
06.05.2019 06:00:00,395.91
06.05.2019 08:00:00,395.91
06.05.2019 10:00:00,395.91
06.05.2019 12:00:00,395.91
06.05.2019 14:00:00,395.91
06.05.2019 16:00:00,395.92
06.05.2019 18:00:00,395.91
06.05.2019 20:00:00,395.91
06.05.2019 22:00:00,395.91
07.05.2019 00:00:00,395.91
07.05.2019 02:00:00,395.90
07.05.2019 04:00:00,395.89
07.05.2019 06:00:00,395.89
07.05.2019 08:00:00,395.89
07.05.2019 10:00:00,395.90
07.05.2019 12:00:00,395.90
07.05.2019 14:00:00,395.90
07.05.2019 16:00:00,395.91
07.05.2019 18:00:00,395.91
07.05.2019 20:00:00,395.91
07.05.2019 22:00:00,395.91
08.05.2019 00:00:00,395.91
08.05.2019 02:00:00,395.90
08.05.2019 04:00:00,395.90
08.05.2019 06:00:00,395.90
08.05.2019 08:00:00,395.90
08.05.2019 10:00:00,395.90
08.05.2019 12:00:00,395.91
08.05.2019 14:00:00,395.91
08.05.2019 16:00:00,395.91
08.05.2019 18:00:00,395.91
08.05.2019 20:00:00,395.91
08.05.2019 22:00:00,395.92
09.05.2019 00:00:00,395.92
09.05.2019 02:00:00,395.92
09.05.2019 04:00:00,395.93
09.05.2019 06:00:00,395.93
09.05.2019 08:00:00,395.93
09.05.2019 10:00:00,395.94
09.05.2019 12:00:00,395.94
09.05.2019 14:00:00,395.95
09.05.2019 16:00:00,395.95
09.05.2019 18:00:00,395.95
09.05.2019 20:00:00,395.95
09.05.2019 22:00:00,395.96
10.05.2019 00:00:00,395.96
10.05.2019 02:00:00,395.96
10.05.2019 04:00:00,395.96
10.05.2019 06:00:00,395.96
10.05.2019 08:00:00,395.97
10.05.2019 10:00:00,395.97
10.05.2019 12:00:00,395.97
10.05.2019 14:00:00,395.97
10.05.2019 16:00:00,395.97
10.05.2019 18:00:00,395.97
10.05.2019 20:00:00,395.98
10.05.2019 22:00:00,395.98
11.05.2019 00:00:00,395.97
11.05.2019 02:00:00,395.97
11.05.2019 04:00:00,395.97
11.05.2019 06:00:00,395.97
11.05.2019 08:00:00,395.97
11.05.2019 10:00:00,395.97
11.05.2019 12:00:00,395.97
11.05.2019 14:00:00,395.97
11.05.2019 16:00:00,395.98
11.05.2019 18:00:00,395.98
11.05.2019 20:00:00,395.98
11.05.2019 22:00:00,395.97
12.05.2019 00:00:00,395.97
12.05.2019 02:00:00,395.96
12.05.2019 04:00:00,395.96
12.05.2019 06:00:00,395.96
12.05.2019 08:00:00,395.96
12.05.2019 10:00:00,395.96
12.05.2019 12:00:00,395.97
12.05.2019 14:00:00,395.97
12.05.2019 16:00:00,395.97
12.05.2019 18:00:00,395.97
12.05.2019 20:00:00,395.97
12.05.2019 22:00:00,395.98
13.05.2019 00:00:00,395.98
13.05.2019 02:00:00,395.98
13.05.2019 04:00:00,395.98
13.05.2019 06:00:00,395.98
13.05.2019 08:00:00,395.98
13.05.2019 10:00:00,395.98
13.05.2019 12:00:00,395.98
13.05.2019 14:00:00,395.98
13.05.2019 16:00:00,395.98
13.05.2019 18:00:00,395.98
13.05.2019 20:00:00,395.98
13.05.2019 22:00:00,395.98
14.05.2019 00:00:00,395.98
14.05.2019 02:00:00,395.97
14.05.2019 04:00:00,395.97
14.05.2019 06:00:00,395.97
14.05.2019 08:00:00,395.97
14.05.2019 10:00:00,395.97
14.05.2019 12:00:00,395.97
14.05.2019 14:00:00,395.97
14.05.2019 16:00:00,395.97
14.05.2019 18:00:00,395.97
14.05.2019 20:00:00,395.97
14.05.2019 22:00:00,395.97
15.05.2019 00:00:00,395.97
15.05.2019 02:00:00,395.97
15.05.2019 04:00:00,395.98
15.05.2019 06:00:00,395.97
15.05.2019 08:00:00,395.97
15.05.2019 10:00:00,395.97
15.05.2019 12:00:00,395.97
15.05.2019 14:00:00,395.97
15.05.2019 16:00:00,395.97
15.05.2019 18:00:00,395.97
15.05.2019 20:00:00,395.97
15.05.2019 22:00:00,395.97
16.05.2019 00:00:00,395.96
16.05.2019 02:00:00,395.95
16.05.2019 04:00:00,395.94
16.05.2019 06:00:00,395.94
16.05.2019 08:00:00,395.93
16.05.2019 10:00:00,395.94
16.05.2019 12:00:00,395.94
16.05.2019 14:00:00,395.94
16.05.2019 16:00:00,395.94
16.05.2019 18:00:00,395.94
16.05.2019 20:00:00,395.94
16.05.2019 22:00:00,395.94
17.05.2019 00:00:00,395.93
17.05.2019 02:00:00,395.93
17.05.2019 04:00:00,395.92
17.05.2019 06:00:00,395.92
17.05.2019 08:00:00,395.92
17.05.2019 10:00:00,395.92
17.05.2019 12:00:00,395.92
17.05.2019 14:00:00,395.92
17.05.2019 16:00:00,395.92
17.05.2019 18:00:00,395.92
17.05.2019 20:00:00,395.92
17.05.2019 22:00:00,395.92
18.05.2019 00:00:00,395.91
18.05.2019 02:00:00,395.91
18.05.2019 04:00:00,395.91
18.05.2019 06:00:00,395.90
18.05.2019 08:00:00,395.90
18.05.2019 10:00:00,395.90
18.05.2019 12:00:00,395.90
18.05.2019 14:00:00,395.90
18.05.2019 16:00:00,395.91
18.05.2019 18:00:00,395.91
18.05.2019 20:00:00,395.91
18.05.2019 22:00:00,395.91
19.05.2019 00:00:00,395.91
19.05.2019 02:00:00,395.91
19.05.2019 04:00:00,395.92
19.05.2019 06:00:00,395.92
19.05.2019 08:00:00,395.92
19.05.2019 10:00:00,395.92
19.05.2019 12:00:00,395.92
19.05.2019 14:00:00,395.92
19.05.2019 16:00:00,395.92
19.05.2019 18:00:00,395.92
19.05.2019 20:00:00,395.92
19.05.2019 22:00:00,395.91
20.05.2019 00:00:00,395.91
20.05.2019 02:00:00,395.90
20.05.2019 04:00:00,395.90
20.05.2019 06:00:00,395.91
20.05.2019 08:00:00,395.91
20.05.2019 10:00:00,395.92
20.05.2019 12:00:00,395.92
20.05.2019 14:00:00,395.93
20.05.2019 16:00:00,395.94
20.05.2019 18:00:00,395.95
20.05.2019 20:00:00,395.96
20.05.2019 22:00:00,395.98
21.05.2019 00:00:00,395.99
21.05.2019 02:00:00,395.99
21.05.2019 04:00:00,396.00
21.05.2019 06:00:00,396.01
21.05.2019 08:00:00,396.02
21.05.2019 10:00:00,396.03
21.05.2019 12:00:00,396.04
21.05.2019 14:00:00,396.04
21.05.2019 16:00:00,396.05
21.05.2019 18:00:00,396.06
21.05.2019 20:00:00,396.07
21.05.2019 22:00:00,396.08
22.05.2019 00:00:00,396.08
22.05.2019 02:00:00,396.08
22.05.2019 04:00:00,396.09
22.05.2019 06:00:00,396.10
22.05.2019 08:00:00,396.10
22.05.2019 10:00:00,396.10
22.05.2019 12:00:00,396.10
22.05.2019 14:00:00,396.11
22.05.2019 16:00:00,396.11
22.05.2019 18:00:00,396.12
22.05.2019 20:00:00,396.12
22.05.2019 22:00:00,396.13
23.05.2019 00:00:00,396.13
23.05.2019 02:00:00,396.12
23.05.2019 04:00:00,396.12
23.05.2019 06:00:00,396.13
23.05.2019 08:00:00,396.13
23.05.2019 10:00:00,396.14
23.05.2019 12:00:00,396.14
23.05.2019 14:00:00,396.14
23.05.2019 16:00:00,396.14
23.05.2019 18:00:00,396.14
23.05.2019 20:00:00,396.15
23.05.2019 22:00:00,396.15
24.05.2019 00:00:00,396.15
24.05.2019 02:00:00,396.15
24.05.2019 04:00:00,396.15
24.05.2019 06:00:00,396.15
24.05.2019 08:00:00,396.16
24.05.2019 10:00:00,396.15
24.05.2019 12:00:00,396.15
24.05.2019 14:00:00,396.15
24.05.2019 16:00:00,396.15
24.05.2019 18:00:00,396.15
24.05.2019 20:00:00,396.15
24.05.2019 22:00:00,396.16
25.05.2019 00:00:00,396.16
25.05.2019 02:00:00,396.16
25.05.2019 04:00:00,396.16
25.05.2019 06:00:00,396.16
25.05.2019 08:00:00,396.16
25.05.2019 10:00:00,396.16
25.05.2019 12:00:00,396.16
25.05.2019 14:00:00,396.16
25.05.2019 16:00:00,396.16
25.05.2019 18:00:00,396.16
25.05.2019 20:00:00,396.16
25.05.2019 22:00:00,396.16
26.05.2019 00:00:00,396.15
26.05.2019 02:00:00,396.15
26.05.2019 04:00:00,396.15
26.05.2019 06:00:00,396.15
26.05.2019 08:00:00,396.15
26.05.2019 10:00:00,396.16
26.05.2019 12:00:00,396.16
26.05.2019 14:00:00,396.16
26.05.2019 16:00:00,396.16
26.05.2019 18:00:00,396.16
26.05.2019 20:00:00,396.16
26.05.2019 22:00:00,396.16
27.05.2019 00:00:00,396.15
27.05.2019 02:00:00,396.15
27.05.2019 04:00:00,396.14
27.05.2019 06:00:00,396.14
27.05.2019 08:00:00,396.15
27.05.2019 10:00:00,396.15
27.05.2019 12:00:00,396.15
27.05.2019 14:00:00,396.15
27.05.2019 16:00:00,396.15
27.05.2019 18:00:00,396.15
27.05.2019 20:00:00,396.15
27.05.2019 22:00:00,396.15
28.05.2019 00:00:00,396.14
28.05.2019 02:00:00,396.14
28.05.2019 04:00:00,396.13
28.05.2019 06:00:00,396.13
28.05.2019 08:00:00,396.13
28.05.2019 10:00:00,396.14
28.05.2019 12:00:00,396.14
28.05.2019 14:00:00,396.15
28.05.2019 16:00:00,396.15
28.05.2019 18:00:00,396.16
28.05.2019 20:00:00,396.16
28.05.2019 22:00:00,396.17
29.05.2019 00:00:00,396.16
29.05.2019 02:00:00,396.16
29.05.2019 04:00:00,396.16
29.05.2019 06:00:00,396.16
29.05.2019 08:00:00,396.16
29.05.2019 10:00:00,396.17
29.05.2019 12:00:00,396.17
29.05.2019 14:00:00,396.17
29.05.2019 16:00:00,396.17
29.05.2019 18:00:00,396.17
29.05.2019 20:00:00,396.18
29.05.2019 22:00:00,396.18
30.05.2019 00:00:00,396.17
30.05.2019 02:00:00,396.17
30.05.2019 04:00:00,396.18
30.05.2019 06:00:00,396.18
30.05.2019 08:00:00,396.18
30.05.2019 10:00:00,396.18
30.05.2019 12:00:00,396.18
30.05.2019 14:00:00,396.18
30.05.2019 16:00:00,396.19
30.05.2019 18:00:00,396.19
30.05.2019 20:00:00,396.19
30.05.2019 22:00:00,396.19
31.05.2019 00:00:00,396.18
31.05.2019 02:00:00,396.18
31.05.2019 04:00:00,396.18
31.05.2019 06:00:00,396.18
31.05.2019 08:00:00,396.18
31.05.2019 10:00:00,396.18
31.05.2019 12:00:00,396.18
31.05.2019 14:00:00,396.18
31.05.2019 16:00:00,396.18
31.05.2019 18:00:00,396.18
31.05.2019 20:00:00,396.19
31.05.2019 22:00:00,396.18
01.06.2019 00:00:00,396.18
01.06.2019 02:00:00,396.18
01.06.2019 04:00:00,396.19
01.06.2019 06:00:00,396.18
01.06.2019 08:00:00,396.19
01.06.2019 10:00:00,396.18
01.06.2019 12:00:00,396.18
01.06.2019 14:00:00,396.18
01.06.2019 16:00:00,396.18
01.06.2019 18:00:00,396.18
01.06.2019 20:00:00,396.18
01.06.2019 22:00:00,396.18
02.06.2019 00:00:00,396.18
02.06.2019 02:00:00,396.18
02.06.2019 04:00:00,396.18
02.06.2019 06:00:00,396.18
02.06.2019 08:00:00,396.18
02.06.2019 10:00:00,396.18
02.06.2019 12:00:00,396.17
02.06.2019 14:00:00,396.17
02.06.2019 16:00:00,396.17
02.06.2019 18:00:00,396.17
02.06.2019 20:00:00,396.17
02.06.2019 22:00:00,396.16
03.06.2019 00:00:00,396.16
03.06.2019 02:00:00,396.15
03.06.2019 04:00:00,396.15
03.06.2019 06:00:00,396.15
03.06.2019 08:00:00,396.15
03.06.2019 10:00:00,396.15
03.06.2019 12:00:00,396.15
03.06.2019 14:00:00,396.15
03.06.2019 16:00:00,396.15
03.06.2019 18:00:00,396.15
03.06.2019 20:00:00,396.15
03.06.2019 22:00:00,396.14
04.06.2019 00:00:00,396.14
04.06.2019 02:00:00,396.13
04.06.2019 04:00:00,396.13
04.06.2019 06:00:00,396.14
04.06.2019 08:00:00,396.14
04.06.2019 10:00:00,396.14
04.06.2019 12:00:00,396.14
04.06.2019 14:00:00,396.14
04.06.2019 16:00:00,396.14
04.06.2019 18:00:00,396.14
04.06.2019 20:00:00,396.14
04.06.2019 22:00:00,396.13
05.06.2019 00:00:00,396.13
05.06.2019 02:00:00,396.12
05.06.2019 04:00:00,396.12
05.06.2019 06:00:00,396.12
05.06.2019 08:00:00,396.13
05.06.2019 10:00:00,396.13
05.06.2019 12:00:00,396.13
05.06.2019 14:00:00,396.13
05.06.2019 16:00:00,396.13
05.06.2019 18:00:00,396.13
05.06.2019 20:00:00,396.13
05.06.2019 22:00:00,396.12
06.06.2019 00:00:00,396.12
06.06.2019 02:00:00,396.11
06.06.2019 04:00:00,396.11
06.06.2019 06:00:00,396.11
06.06.2019 08:00:00,396.12
06.06.2019 10:00:00,396.12
06.06.2019 12:00:00,396.12
06.06.2019 14:00:00,396.12
06.06.2019 16:00:00,396.12
06.06.2019 18:00:00,396.13
06.06.2019 20:00:00,396.13
06.06.2019 22:00:00,396.13
07.06.2019 00:00:00,396.13
07.06.2019 02:00:00,396.13
07.06.2019 04:00:00,396.14
07.06.2019 06:00:00,396.14
07.06.2019 08:00:00,396.14
07.06.2019 10:00:00,396.14
07.06.2019 12:00:00,396.14
07.06.2019 14:00:00,396.14
07.06.2019 16:00:00,396.14
07.06.2019 18:00:00,396.14
07.06.2019 20:00:00,396.14
07.06.2019 22:00:00,396.13
08.06.2019 00:00:00,396.13
08.06.2019 02:00:00,396.12
08.06.2019 04:00:00,396.12
08.06.2019 06:00:00,396.13
08.06.2019 08:00:00,396.13
08.06.2019 10:00:00,396.13
08.06.2019 12:00:00,396.13
08.06.2019 14:00:00,396.14
08.06.2019 16:00:00,396.14
08.06.2019 18:00:00,396.14
08.06.2019 20:00:00,396.14
08.06.2019 22:00:00,396.14
09.06.2019 00:00:00,396.13
09.06.2019 02:00:00,396.13
09.06.2019 04:00:00,396.13
09.06.2019 06:00:00,396.13
09.06.2019 08:00:00,396.14
09.06.2019 10:00:00,396.14
09.06.2019 12:00:00,396.14
09.06.2019 14:00:00,396.14
09.06.2019 16:00:00,396.15
09.06.2019 18:00:00,396.15
09.06.2019 20:00:00,396.15
09.06.2019 22:00:00,396.15
10.06.2019 00:00:00,396.16
10.06.2019 02:00:00,396.16
10.06.2019 04:00:00,396.16
10.06.2019 06:00:00,396.16
10.06.2019 08:00:00,396.16
10.06.2019 10:00:00,396.16
10.06.2019 12:00:00,396.16
10.06.2019 14:00:00,396.16
10.06.2019 16:00:00,396.17
10.06.2019 18:00:00,396.17
10.06.2019 20:00:00,396.17
10.06.2019 22:00:00,396.17
11.06.2019 00:00:00,396.17
11.06.2019 02:00:00,396.19
11.06.2019 04:00:00,396.19
11.06.2019 06:00:00,396.20
11.06.2019 08:00:00,396.21
11.06.2019 10:00:00,396.21
11.06.2019 12:00:00,396.21
11.06.2019 14:00:00,396.22
11.06.2019 16:00:00,396.22
11.06.2019 18:00:00,396.22
11.06.2019 20:00:00,396.23
11.06.2019 22:00:00,396.22
12.06.2019 00:00:00,396.22
12.06.2019 02:00:00,396.22
12.06.2019 04:00:00,396.22
12.06.2019 06:00:00,396.23
12.06.2019 08:00:00,396.23
12.06.2019 10:00:00,396.23
12.06.2019 12:00:00,396.24
12.06.2019 14:00:00,396.24
12.06.2019 16:00:00,396.24
12.06.2019 18:00:00,396.24
12.06.2019 20:00:00,396.25
12.06.2019 22:00:00,396.25
13.06.2019 00:00:00,396.24
13.06.2019 02:00:00,396.25
13.06.2019 04:00:00,396.25
13.06.2019 06:00:00,396.25
13.06.2019 08:00:00,396.25
13.06.2019 10:00:00,396.25
13.06.2019 12:00:00,396.26
13.06.2019 14:00:00,396.26
13.06.2019 16:00:00,396.26
13.06.2019 18:00:00,396.26
13.06.2019 20:00:00,396.26
13.06.2019 22:00:00,396.26
14.06.2019 00:00:00,396.26
14.06.2019 02:00:00,396.26
14.06.2019 04:00:00,396.26
14.06.2019 06:00:00,396.26
14.06.2019 08:00:00,396.26
14.06.2019 10:00:00,396.26
14.06.2019 12:00:00,396.27
14.06.2019 14:00:00,396.27
14.06.2019 16:00:00,396.27
14.06.2019 18:00:00,396.27
14.06.2019 20:00:00,396.27
14.06.2019 22:00:00,396.27
15.06.2019 00:00:00,396.28
15.06.2019 02:00:00,396.28
15.06.2019 04:00:00,396.28
15.06.2019 06:00:00,396.28
15.06.2019 08:00:00,396.28
15.06.2019 10:00:00,396.28
15.06.2019 12:00:00,396.28
15.06.2019 14:00:00,396.28
15.06.2019 16:00:00,396.28
15.06.2019 18:00:00,396.28
15.06.2019 20:00:00,396.28
15.06.2019 22:00:00,396.28
16.06.2019 00:00:00,396.28
16.06.2019 02:00:00,396.28
16.06.2019 04:00:00,396.29
16.06.2019 06:00:00,396.29
16.06.2019 08:00:00,396.29
16.06.2019 10:00:00,396.30
16.06.2019 12:00:00,396.30
16.06.2019 14:00:00,396.30
16.06.2019 16:00:00,396.30
16.06.2019 18:00:00,396.30
16.06.2019 20:00:00,396.30
16.06.2019 22:00:00,396.30
17.06.2019 00:00:00,396.30
17.06.2019 02:00:00,396.30
17.06.2019 04:00:00,396.30
17.06.2019 06:00:00,396.30
17.06.2019 08:00:00,396.31
17.06.2019 10:00:00,396.31
17.06.2019 12:00:00,396.31
17.06.2019 14:00:00,396.31
17.06.2019 16:00:00,396.31
17.06.2019 18:00:00,396.31
17.06.2019 20:00:00,396.31
17.06.2019 22:00:00,396.31
18.06.2019 00:00:00,396.31
18.06.2019 02:00:00,396.31
18.06.2019 04:00:00,396.31
18.06.2019 06:00:00,396.32
18.06.2019 08:00:00,396.31
18.06.2019 10:00:00,396.32
18.06.2019 12:00:00,396.31
18.06.2019 14:00:00,396.31
18.06.2019 16:00:00,396.31
18.06.2019 18:00:00,396.31
18.06.2019 20:00:00,396.31
18.06.2019 22:00:00,396.31
19.06.2019 00:00:00,396.31
19.06.2019 02:00:00,396.30
19.06.2019 04:00:00,396.31
19.06.2019 06:00:00,396.31
19.06.2019 08:00:00,396.31
19.06.2019 10:00:00,396.31
19.06.2019 12:00:00,396.31
19.06.2019 14:00:00,396.31
19.06.2019 16:00:00,396.31
19.06.2019 18:00:00,396.31
19.06.2019 20:00:00,396.31
19.06.2019 22:00:00,396.30
20.06.2019 00:00:00,396.30
20.06.2019 02:00:00,396.30
20.06.2019 04:00:00,396.30
20.06.2019 06:00:00,396.30
20.06.2019 08:00:00,396.30
20.06.2019 10:00:00,396.30
20.06.2019 12:00:00,396.30
20.06.2019 14:00:00,396.31
20.06.2019 16:00:00,396.31
20.06.2019 18:00:00,396.31
20.06.2019 20:00:00,396.31
20.06.2019 22:00:00,396.32
21.06.2019 00:00:00,396.32
21.06.2019 02:00:00,396.32
21.06.2019 04:00:00,396.32
21.06.2019 06:00:00,396.32
21.06.2019 08:00:00,396.32
21.06.2019 10:00:00,396.32
21.06.2019 12:00:00,396.32
21.06.2019 14:00:00,396.32
21.06.2019 16:00:00,396.32
21.06.2019 18:00:00,396.32
21.06.2019 20:00:00,396.32
21.06.2019 22:00:00,396.32
22.06.2019 00:00:00,396.31
22.06.2019 02:00:00,396.31
22.06.2019 04:00:00,396.31
22.06.2019 06:00:00,396.31
22.06.2019 08:00:00,396.31
22.06.2019 10:00:00,396.31
22.06.2019 12:00:00,396.31
22.06.2019 14:00:00,396.32
22.06.2019 16:00:00,396.32
22.06.2019 18:00:00,396.32
22.06.2019 20:00:00,396.31
22.06.2019 22:00:00,396.31
23.06.2019 00:00:00,396.31
23.06.2019 02:00:00,396.31
23.06.2019 04:00:00,396.31
23.06.2019 06:00:00,396.31
23.06.2019 08:00:00,396.31
23.06.2019 10:00:00,396.31
23.06.2019 12:00:00,396.31
23.06.2019 14:00:00,396.31
23.06.2019 16:00:00,396.31
23.06.2019 18:00:00,396.31
23.06.2019 20:00:00,396.31
23.06.2019 22:00:00,396.30
24.06.2019 00:00:00,396.30
24.06.2019 02:00:00,396.30
24.06.2019 04:00:00,396.30
24.06.2019 06:00:00,396.30
24.06.2019 08:00:00,396.30
24.06.2019 10:00:00,396.30
24.06.2019 12:00:00,396.30
24.06.2019 14:00:00,396.29
24.06.2019 16:00:00,396.29
24.06.2019 18:00:00,396.29
24.06.2019 20:00:00,396.29
24.06.2019 22:00:00,396.28
25.06.2019 00:00:00,396.28
25.06.2019 02:00:00,396.27
25.06.2019 04:00:00,396.27
25.06.2019 06:00:00,396.27
25.06.2019 08:00:00,396.27
25.06.2019 10:00:00,396.27
25.06.2019 12:00:00,396.26
25.06.2019 14:00:00,396.26
25.06.2019 16:00:00,396.26
25.06.2019 18:00:00,396.26
25.06.2019 20:00:00,396.26
25.06.2019 22:00:00,396.26
26.06.2019 00:00:00,396.25
26.06.2019 02:00:00,396.25
26.06.2019 04:00:00,396.24
26.06.2019 06:00:00,396.24
26.06.2019 08:00:00,396.24
26.06.2019 10:00:00,396.24
26.06.2019 12:00:00,396.24
26.06.2019 14:00:00,396.24
26.06.2019 16:00:00,396.23
26.06.2019 18:00:00,396.24
26.06.2019 20:00:00,396.24
26.06.2019 22:00:00,396.23
27.06.2019 00:00:00,396.23
27.06.2019 02:00:00,396.22
27.06.2019 04:00:00,396.22
27.06.2019 06:00:00,396.22
27.06.2019 08:00:00,396.21
27.06.2019 10:00:00,396.21
27.06.2019 12:00:00,396.20
27.06.2019 14:00:00,396.20
27.06.2019 16:00:00,396.20
27.06.2019 18:00:00,396.21
27.06.2019 20:00:00,396.21
27.06.2019 22:00:00,396.20
28.06.2019 00:00:00,396.20
28.06.2019 02:00:00,396.20
28.06.2019 04:00:00,396.19
28.06.2019 06:00:00,396.19
28.06.2019 08:00:00,396.19
28.06.2019 10:00:00,396.18
28.06.2019 12:00:00,396.18
28.06.2019 14:00:00,396.18
28.06.2019 16:00:00,396.18
28.06.2019 18:00:00,396.19
28.06.2019 20:00:00,396.19
28.06.2019 22:00:00,396.19
29.06.2019 00:00:00,396.19
29.06.2019 02:00:00,396.19
29.06.2019 04:00:00,396.19
29.06.2019 06:00:00,396.19
29.06.2019 08:00:00,396.19
29.06.2019 10:00:00,396.19
29.06.2019 12:00:00,396.19
29.06.2019 14:00:00,396.19
29.06.2019 16:00:00,396.19
29.06.2019 18:00:00,396.19
29.06.2019 20:00:00,396.19
29.06.2019 22:00:00,396.19
30.06.2019 00:00:00,396.19
30.06.2019 02:00:00,396.18
30.06.2019 04:00:00,396.18
30.06.2019 06:00:00,396.18
30.06.2019 08:00:00,396.18
30.06.2019 10:00:00,396.18
30.06.2019 12:00:00,396.18
30.06.2019 14:00:00,396.18
30.06.2019 16:00:00,396.18
30.06.2019 18:00:00,396.18
30.06.2019 20:00:00,396.18
30.06.2019 22:00:00,396.18
01.07.2019 00:00:00,396.17
01.07.2019 02:00:00,396.17
01.07.2019 04:00:00,396.17
01.07.2019 06:00:00,396.16
01.07.2019 08:00:00,396.16
01.07.2019 10:00:00,396.16
01.07.2019 12:00:00,396.16
01.07.2019 14:00:00,396.16
01.07.2019 16:00:00,396.16
01.07.2019 18:00:00,396.16
01.07.2019 20:00:00,396.16
01.07.2019 22:00:00,396.16
02.07.2019 00:00:00,396.20
02.07.2019 02:00:00,396.27
02.07.2019 04:00:00,396.29
02.07.2019 06:00:00,396.30
02.07.2019 08:00:00,396.32
02.07.2019 10:00:00,396.33
02.07.2019 12:00:00,396.34
02.07.2019 14:00:00,396.35
02.07.2019 16:00:00,396.35
02.07.2019 18:00:00,396.36
02.07.2019 20:00:00,396.36
02.07.2019 22:00:00,396.36
03.07.2019 00:00:00,396.36
03.07.2019 02:00:00,396.35
03.07.2019 04:00:00,396.35
03.07.2019 06:00:00,396.35
03.07.2019 08:00:00,396.35
03.07.2019 10:00:00,396.35
03.07.2019 12:00:00,396.35
03.07.2019 14:00:00,396.35
03.07.2019 16:00:00,396.35
03.07.2019 18:00:00,396.35
03.07.2019 20:00:00,396.35
03.07.2019 22:00:00,396.34
04.07.2019 00:00:00,396.33
04.07.2019 02:00:00,396.33
04.07.2019 04:00:00,396.32
04.07.2019 06:00:00,396.32
04.07.2019 08:00:00,396.32
04.07.2019 10:00:00,396.32
04.07.2019 12:00:00,396.32
04.07.2019 14:00:00,396.32
04.07.2019 16:00:00,396.32
04.07.2019 18:00:00,396.32
04.07.2019 20:00:00,396.32
04.07.2019 22:00:00,396.32
05.07.2019 00:00:00,396.31
05.07.2019 02:00:00,396.31
05.07.2019 04:00:00,396.31
05.07.2019 06:00:00,396.31
05.07.2019 08:00:00,396.31
05.07.2019 10:00:00,396.31
05.07.2019 12:00:00,396.31
05.07.2019 14:00:00,396.30
05.07.2019 16:00:00,396.30
05.07.2019 18:00:00,396.30
05.07.2019 20:00:00,396.30
05.07.2019 22:00:00,396.30
06.07.2019 00:00:00,396.29
06.07.2019 02:00:00,396.28
06.07.2019 04:00:00,396.28
06.07.2019 06:00:00,396.27
06.07.2019 08:00:00,396.28
06.07.2019 10:00:00,396.28
06.07.2019 12:00:00,396.28
06.07.2019 14:00:00,396.27
06.07.2019 16:00:00,396.28
06.07.2019 18:00:00,396.28
06.07.2019 20:00:00,396.28
06.07.2019 22:00:00,396.28
07.07.2019 00:00:00,396.27
07.07.2019 02:00:00,396.26
07.07.2019 04:00:00,396.26
07.07.2019 06:00:00,396.26
07.07.2019 08:00:00,396.27
07.07.2019 10:00:00,396.27
07.07.2019 12:00:00,396.27
07.07.2019 14:00:00,396.27
07.07.2019 16:00:00,396.27
07.07.2019 18:00:00,396.27
07.07.2019 20:00:00,396.27
07.07.2019 22:00:00,396.27
08.07.2019 00:00:00,396.27
08.07.2019 02:00:00,396.27
08.07.2019 04:00:00,396.27
08.07.2019 06:00:00,396.27
08.07.2019 08:00:00,396.26
08.07.2019 10:00:00,396.26
08.07.2019 12:00:00,396.26
08.07.2019 14:00:00,396.26
08.07.2019 16:00:00,396.26
08.07.2019 18:00:00,396.26
08.07.2019 20:00:00,396.26
08.07.2019 22:00:00,396.25
09.07.2019 00:00:00,396.25
09.07.2019 02:00:00,396.24
09.07.2019 04:00:00,396.24
09.07.2019 06:00:00,396.24
09.07.2019 08:00:00,396.24
09.07.2019 10:00:00,396.24
09.07.2019 12:00:00,396.24
09.07.2019 14:00:00,396.24
09.07.2019 16:00:00,396.24
09.07.2019 18:00:00,396.24
09.07.2019 20:00:00,396.24
09.07.2019 22:00:00,396.23
10.07.2019 00:00:00,396.23
10.07.2019 02:00:00,396.22
10.07.2019 04:00:00,396.22
10.07.2019 06:00:00,396.22
10.07.2019 08:00:00,396.22
10.07.2019 10:00:00,396.22
10.07.2019 12:00:00,396.22
10.07.2019 14:00:00,396.22
10.07.2019 16:00:00,396.22
10.07.2019 18:00:00,396.22
10.07.2019 20:00:00,396.22
10.07.2019 22:00:00,396.22
11.07.2019 00:00:00,396.22
11.07.2019 02:00:00,396.21
11.07.2019 04:00:00,396.21
11.07.2019 06:00:00,396.21
11.07.2019 08:00:00,396.21
11.07.2019 10:00:00,396.21
11.07.2019 12:00:00,396.20
11.07.2019 14:00:00,396.20
11.07.2019 16:00:00,396.20
11.07.2019 18:00:00,396.19
11.07.2019 20:00:00,396.19
11.07.2019 22:00:00,396.19
12.07.2019 00:00:00,396.18
12.07.2019 02:00:00,396.17
12.07.2019 04:00:00,396.17
12.07.2019 06:00:00,396.17
12.07.2019 08:00:00,396.16
12.07.2019 10:00:00,396.16
12.07.2019 12:00:00,396.16
12.07.2019 14:00:00,396.16
12.07.2019 16:00:00,396.16
12.07.2019 18:00:00,396.15
12.07.2019 20:00:00,396.15
12.07.2019 22:00:00,396.15
13.07.2019 00:00:00,396.14
13.07.2019 02:00:00,396.14
13.07.2019 04:00:00,396.13
13.07.2019 06:00:00,396.13
13.07.2019 08:00:00,396.12
13.07.2019 10:00:00,396.13
13.07.2019 12:00:00,396.12
13.07.2019 14:00:00,396.12
13.07.2019 16:00:00,396.12
13.07.2019 18:00:00,396.12
13.07.2019 20:00:00,396.12
13.07.2019 22:00:00,396.12
14.07.2019 00:00:00,396.11
14.07.2019 02:00:00,396.11
14.07.2019 04:00:00,396.11
14.07.2019 06:00:00,396.11
14.07.2019 08:00:00,396.11
14.07.2019 10:00:00,396.11
14.07.2019 12:00:00,396.10
14.07.2019 14:00:00,396.11
14.07.2019 16:00:00,396.10
14.07.2019 18:00:00,396.10
14.07.2019 20:00:00,396.10
14.07.2019 22:00:00,396.09
15.07.2019 00:00:00,396.09
15.07.2019 02:00:00,396.09
15.07.2019 04:00:00,396.09
15.07.2019 06:00:00,396.09
15.07.2019 08:00:00,396.09
15.07.2019 10:00:00,396.09
15.07.2019 12:00:00,396.09
15.07.2019 14:00:00,396.09
15.07.2019 16:00:00,396.09
15.07.2019 18:00:00,396.09
15.07.2019 20:00:00,396.09
15.07.2019 22:00:00,396.09
16.07.2019 00:00:00,396.09
16.07.2019 02:00:00,396.08
16.07.2019 04:00:00,396.08
16.07.2019 06:00:00,396.08
16.07.2019 08:00:00,396.08
16.07.2019 10:00:00,396.08
16.07.2019 12:00:00,396.08
16.07.2019 14:00:00,396.08
16.07.2019 16:00:00,396.08
16.07.2019 18:00:00,396.08
16.07.2019 20:00:00,396.08
16.07.2019 22:00:00,396.07
17.07.2019 00:00:00,396.07
17.07.2019 02:00:00,396.07
17.07.2019 04:00:00,396.07
17.07.2019 06:00:00,396.07
17.07.2019 08:00:00,396.06
17.07.2019 10:00:00,396.06
17.07.2019 12:00:00,396.06
17.07.2019 14:00:00,396.06
17.07.2019 16:00:00,396.06
17.07.2019 18:00:00,396.06
17.07.2019 20:00:00,396.06
17.07.2019 22:00:00,396.06
18.07.2019 00:00:00,396.05
18.07.2019 02:00:00,396.05
18.07.2019 04:00:00,396.05
18.07.2019 06:00:00,396.05
18.07.2019 08:00:00,396.05
18.07.2019 10:00:00,396.05
18.07.2019 12:00:00,396.05
18.07.2019 14:00:00,396.05
18.07.2019 16:00:00,396.05
18.07.2019 18:00:00,396.05
18.07.2019 20:00:00,396.05
18.07.2019 22:00:00,396.04
19.07.2019 00:00:00,396.04
19.07.2019 02:00:00,396.04
19.07.2019 04:00:00,396.04
19.07.2019 06:00:00,396.04
19.07.2019 08:00:00,396.04
19.07.2019 10:00:00,396.04
19.07.2019 12:00:00,396.04
19.07.2019 14:00:00,396.04
19.07.2019 16:00:00,396.04
19.07.2019 18:00:00,396.04
19.07.2019 20:00:00,396.04
19.07.2019 22:00:00,396.03
20.07.2019 00:00:00,396.03
20.07.2019 02:00:00,396.03
20.07.2019 04:00:00,396.02
20.07.2019 06:00:00,396.02
20.07.2019 08:00:00,396.02
20.07.2019 10:00:00,396.02
20.07.2019 12:00:00,396.02
20.07.2019 14:00:00,396.02
20.07.2019 16:00:00,396.02
20.07.2019 18:00:00,396.02
20.07.2019 20:00:00,396.02
20.07.2019 22:00:00,396.01
21.07.2019 00:00:00,396.01
21.07.2019 02:00:00,396.01
21.07.2019 04:00:00,396.00
21.07.2019 06:00:00,396.00
21.07.2019 08:00:00,396.00
21.07.2019 10:00:00,396.00
21.07.2019 12:00:00,396.00
21.07.2019 14:00:00,396.00
21.07.2019 16:00:00,396.00
21.07.2019 18:00:00,396.00
21.07.2019 20:00:00,396.00
21.07.2019 22:00:00,396.00
22.07.2019 00:00:00,396.00
22.07.2019 02:00:00,396.00
22.07.2019 04:00:00,396.00
22.07.2019 06:00:00,396.00
22.07.2019 08:00:00,396.00
22.07.2019 10:00:00,396.00
22.07.2019 12:00:00,396.00
22.07.2019 14:00:00,396.00
22.07.2019 16:00:00,396.00
22.07.2019 18:00:00,396.00
22.07.2019 20:00:00,395.99
22.07.2019 22:00:00,395.99
23.07.2019 02:00:00,395.98
23.07.2019 04:00:00,395.98
23.07.2019 06:00:00,395.97
23.07.2019 08:00:00,395.97
23.07.2019 10:00:00,395.97
23.07.2019 12:00:00,395.97
23.07.2019 14:00:00,395.97
23.07.2019 16:00:00,395.97
23.07.2019 18:00:00,395.97
23.07.2019 20:00:00,395.97
23.07.2019 22:00:00,395.97
24.07.2019 00:00:00,395.96
24.07.2019 02:00:00,395.96
24.07.2019 04:00:00,395.96
24.07.2019 06:00:00,395.96
24.07.2019 08:00:00,395.96
24.07.2019 10:00:00,395.96
24.07.2019 12:00:00,395.95
24.07.2019 14:00:00,395.95
24.07.2019 16:00:00,395.95
24.07.2019 18:00:00,395.95
24.07.2019 20:00:00,395.95
24.07.2019 22:00:00,395.95
25.07.2019 00:00:00,395.94
25.07.2019 02:00:00,395.94
25.07.2019 04:00:00,395.94
25.07.2019 06:00:00,395.93
25.07.2019 08:00:00,395.93
25.07.2019 10:00:00,395.93
25.07.2019 12:00:00,395.93
25.07.2019 14:00:00,395.93
25.07.2019 16:00:00,395.93
25.07.2019 18:00:00,395.93
25.07.2019 20:00:00,395.93
25.07.2019 22:00:00,395.93
26.07.2019 00:00:00,395.93
26.07.2019 02:00:00,395.92
26.07.2019 04:00:00,395.92
26.07.2019 06:00:00,395.92
26.07.2019 08:00:00,395.92
26.07.2019 10:00:00,395.92
26.07.2019 12:00:00,395.92
26.07.2019 14:00:00,395.92
26.07.2019 16:00:00,395.92
26.07.2019 18:00:00,395.92
26.07.2019 20:00:00,395.92
26.07.2019 22:00:00,395.92
27.07.2019 00:00:00,395.92
27.07.2019 02:00:00,395.91
27.07.2019 04:00:00,395.91
27.07.2019 06:00:00,395.91
27.07.2019 08:00:00,395.91
27.07.2019 10:00:00,395.91
27.07.2019 12:00:00,395.91
27.07.2019 14:00:00,395.91
27.07.2019 16:00:00,395.91
27.07.2019 18:00:00,395.91
27.07.2019 20:00:00,395.91
27.07.2019 22:00:00,395.92
28.07.2019 00:00:00,395.92
28.07.2019 02:00:00,395.92
28.07.2019 04:00:00,395.92
28.07.2019 06:00:00,395.92
28.07.2019 08:00:00,395.92
28.07.2019 10:00:00,395.92
28.07.2019 12:00:00,395.93
28.07.2019 14:00:00,395.93
28.07.2019 16:00:00,395.94
28.07.2019 18:00:00,395.94
28.07.2019 20:00:00,395.95
28.07.2019 22:00:00,395.95
29.07.2019 00:00:00,395.96
29.07.2019 02:00:00,395.96
29.07.2019 04:00:00,395.96
29.07.2019 06:00:00,395.97
29.07.2019 08:00:00,395.97
29.07.2019 10:00:00,395.97
29.07.2019 12:00:00,395.98
29.07.2019 14:00:00,395.98
29.07.2019 16:00:00,395.98
29.07.2019 18:00:00,395.98
29.07.2019 20:00:00,395.99
29.07.2019 22:00:00,395.99
30.07.2019 00:00:00,395.99
30.07.2019 02:00:00,395.98
30.07.2019 04:00:00,395.98
30.07.2019 06:00:00,395.98
30.07.2019 08:00:00,395.99
30.07.2019 10:00:00,395.99
30.07.2019 12:00:00,395.99
30.07.2019 14:00:00,395.99
30.07.2019 16:00:00,395.99
30.07.2019 18:00:00,395.99
30.07.2019 20:00:00,395.99
30.07.2019 22:00:00,395.99
31.07.2019 00:00:00,395.99
31.07.2019 02:00:00,395.98
31.07.2019 04:00:00,395.98
31.07.2019 06:00:00,395.98
31.07.2019 08:00:00,395.99
31.07.2019 10:00:00,395.99
31.07.2019 12:00:00,395.99
31.07.2019 14:00:00,395.99
31.07.2019 16:00:00,395.99
31.07.2019 18:00:00,395.99
31.07.2019 20:00:00,395.99
31.07.2019 22:00:00,396.00
01.08.2019 00:00:00,396.00
01.08.2019 02:00:00,396.00
01.08.2019 04:00:00,396.00
01.08.2019 06:00:00,396.00
01.08.2019 08:00:00,396.00
01.08.2019 10:00:00,396.00
01.08.2019 12:00:00,396.00
01.08.2019 14:00:00,396.00
01.08.2019 16:00:00,396.00
01.08.2019 18:00:00,396.00
01.08.2019 20:00:00,396.00
01.08.2019 22:00:00,396.00
02.08.2019 00:00:00,395.99
02.08.2019 02:00:00,395.99
02.08.2019 04:00:00,395.98
02.08.2019 06:00:00,395.98
02.08.2019 08:00:00,395.98
02.08.2019 10:00:00,395.98
02.08.2019 12:00:00,395.99
02.08.2019 14:00:00,395.99
02.08.2019 16:00:00,395.99
02.08.2019 18:00:00,395.98
02.08.2019 20:00:00,395.99
02.08.2019 22:00:00,395.99
03.08.2019 00:00:00,395.98
03.08.2019 02:00:00,395.98
03.08.2019 04:00:00,395.98
03.08.2019 06:00:00,395.98
03.08.2019 08:00:00,395.98
03.08.2019 10:00:00,395.98
03.08.2019 12:00:00,395.98
03.08.2019 14:00:00,395.99
03.08.2019 16:00:00,395.98
03.08.2019 18:00:00,395.98
03.08.2019 20:00:00,395.99
03.08.2019 22:00:00,395.98
04.08.2019 00:00:00,395.99
04.08.2019 02:00:00,395.99
04.08.2019 04:00:00,395.99
04.08.2019 06:00:00,395.99
04.08.2019 08:00:00,395.99
04.08.2019 10:00:00,395.99
04.08.2019 12:00:00,395.99
04.08.2019 14:00:00,395.98
04.08.2019 16:00:00,395.98
04.08.2019 18:00:00,395.98
04.08.2019 20:00:00,395.98
04.08.2019 22:00:00,395.98
05.08.2019 00:00:00,395.97
05.08.2019 02:00:00,395.97
05.08.2019 04:00:00,395.96
05.08.2019 06:00:00,395.96
05.08.2019 08:00:00,395.96
05.08.2019 10:00:00,395.96
05.08.2019 12:00:00,395.96
05.08.2019 14:00:00,395.96
05.08.2019 16:00:00,395.96
05.08.2019 18:00:00,395.96
05.08.2019 20:00:00,395.96
05.08.2019 22:00:00,395.96
06.08.2019 00:00:00,395.95
06.08.2019 02:00:00,395.95
06.08.2019 04:00:00,395.94
06.08.2019 06:00:00,395.94
06.08.2019 08:00:00,395.94
06.08.2019 10:00:00,395.95
06.08.2019 12:00:00,395.95
06.08.2019 14:00:00,395.95
06.08.2019 16:00:00,395.95
06.08.2019 18:00:00,395.95
06.08.2019 20:00:00,395.95
06.08.2019 22:00:00,395.95
07.08.2019 00:00:00,395.95
07.08.2019 02:00:00,395.95
07.08.2019 04:00:00,395.95
07.08.2019 06:00:00,395.95
07.08.2019 08:00:00,395.95
07.08.2019 10:00:00,395.95
07.08.2019 12:00:00,395.95
07.08.2019 14:00:00,395.96
07.08.2019 16:00:00,395.96
07.08.2019 18:00:00,395.96
07.08.2019 20:00:00,395.96
07.08.2019 22:00:00,395.96
08.08.2019 00:00:00,395.96
08.08.2019 02:00:00,395.96
08.08.2019 04:00:00,395.96
08.08.2019 06:00:00,395.96
08.08.2019 08:00:00,395.96
08.08.2019 10:00:00,395.96
08.08.2019 12:00:00,395.96
08.08.2019 14:00:00,395.96
08.08.2019 16:00:00,395.96
08.08.2019 18:00:00,395.96
08.08.2019 20:00:00,395.96
08.08.2019 22:00:00,395.96
09.08.2019 00:00:00,395.95
09.08.2019 02:00:00,395.94
09.08.2019 04:00:00,395.94
09.08.2019 06:00:00,395.94
09.08.2019 08:00:00,395.94
09.08.2019 10:00:00,395.94
09.08.2019 12:00:00,395.95
09.08.2019 14:00:00,395.94
09.08.2019 16:00:00,395.94
09.08.2019 18:00:00,395.94
09.08.2019 20:00:00,395.94
09.08.2019 22:00:00,395.94
10.08.2019 00:00:00,395.93
10.08.2019 02:00:00,395.92
10.08.2019 04:00:00,395.93
10.08.2019 06:00:00,395.93
10.08.2019 08:00:00,395.98
10.08.2019 10:00:00,396.00
10.08.2019 12:00:00,396.02
10.08.2019 14:00:00,396.03
10.08.2019 16:00:00,396.04
10.08.2019 18:00:00,396.05
10.08.2019 20:00:00,396.06
10.08.2019 22:00:00,396.06
11.08.2019 00:00:00,396.07
11.08.2019 02:00:00,396.07
11.08.2019 04:00:00,396.07
11.08.2019 06:00:00,396.07
11.08.2019 08:00:00,396.07
11.08.2019 10:00:00,396.08
11.08.2019 12:00:00,396.08
11.08.2019 14:00:00,396.08
11.08.2019 16:00:00,396.08
11.08.2019 18:00:00,396.07
11.08.2019 20:00:00,396.08
11.08.2019 22:00:00,396.07
12.08.2019 00:00:00,396.07
12.08.2019 02:00:00,396.07
12.08.2019 04:00:00,396.07
12.08.2019 06:00:00,396.07
12.08.2019 08:00:00,396.07
12.08.2019 10:00:00,396.07
12.08.2019 12:00:00,396.07
12.08.2019 14:00:00,396.08
12.08.2019 16:00:00,396.08
12.08.2019 18:00:00,396.08
12.08.2019 20:00:00,396.09
12.08.2019 22:00:00,396.09
13.08.2019 00:00:00,396.08
13.08.2019 02:00:00,396.08
13.08.2019 04:00:00,396.08
13.08.2019 06:00:00,396.08
13.08.2019 08:00:00,396.09
13.08.2019 10:00:00,396.09
13.08.2019 12:00:00,396.09
13.08.2019 14:00:00,396.09
13.08.2019 16:00:00,396.09
13.08.2019 18:00:00,396.09
13.08.2019 20:00:00,396.09
13.08.2019 22:00:00,396.09
14.08.2019 00:00:00,396.09
14.08.2019 02:00:00,396.08
14.08.2019 04:00:00,396.08
14.08.2019 06:00:00,396.08
14.08.2019 08:00:00,396.08
14.08.2019 10:00:00,396.08
14.08.2019 12:00:00,396.09
14.08.2019 14:00:00,396.09
14.08.2019 16:00:00,396.09
14.08.2019 18:00:00,396.08
14.08.2019 20:00:00,396.08
14.08.2019 22:00:00,396.08
15.08.2019 00:00:00,396.08
15.08.2019 02:00:00,396.07
15.08.2019 04:00:00,396.07
15.08.2019 06:00:00,396.07
15.08.2019 08:00:00,396.07
15.08.2019 10:00:00,396.07
15.08.2019 12:00:00,396.07
15.08.2019 14:00:00,396.08
15.08.2019 16:00:00,396.08
15.08.2019 18:00:00,396.07
15.08.2019 20:00:00,396.07
15.08.2019 22:00:00,396.07
16.08.2019 00:00:00,396.07
16.08.2019 02:00:00,396.06
16.08.2019 04:00:00,396.06
16.08.2019 06:00:00,396.06
16.08.2019 08:00:00,396.06
16.08.2019 10:00:00,396.06
16.08.2019 12:00:00,396.06
16.08.2019 14:00:00,396.06
16.08.2019 16:00:00,396.06
16.08.2019 18:00:00,396.06
16.08.2019 20:00:00,396.06
16.08.2019 22:00:00,396.06
17.08.2019 00:00:00,396.05
17.08.2019 02:00:00,396.05
17.08.2019 04:00:00,396.05
17.08.2019 06:00:00,396.05
17.08.2019 08:00:00,396.05
17.08.2019 10:00:00,396.05
17.08.2019 12:00:00,396.05
17.08.2019 14:00:00,396.05
17.08.2019 16:00:00,396.05
17.08.2019 18:00:00,396.05
17.08.2019 20:00:00,396.05
17.08.2019 22:00:00,396.05
18.08.2019 00:00:00,396.04
18.08.2019 02:00:00,396.04
18.08.2019 04:00:00,396.04
18.08.2019 06:00:00,396.03
18.08.2019 08:00:00,396.04
18.08.2019 10:00:00,396.04
18.08.2019 12:00:00,396.03
18.08.2019 14:00:00,396.03
18.08.2019 16:00:00,396.03
18.08.2019 18:00:00,396.03
18.08.2019 20:00:00,396.03
18.08.2019 22:00:00,396.03
19.08.2019 00:00:00,396.02
19.08.2019 02:00:00,396.02
19.08.2019 04:00:00,396.03
19.08.2019 06:00:00,396.03
19.08.2019 08:00:00,396.04
19.08.2019 10:00:00,396.05
19.08.2019 12:00:00,396.05
19.08.2019 14:00:00,396.06
19.08.2019 16:00:00,396.06
19.08.2019 18:00:00,396.06
19.08.2019 20:00:00,396.06
19.08.2019 22:00:00,396.06
20.08.2019 00:00:00,396.06
20.08.2019 02:00:00,396.06
20.08.2019 04:00:00,396.06
20.08.2019 06:00:00,396.06
20.08.2019 08:00:00,396.06
20.08.2019 10:00:00,396.06
20.08.2019 12:00:00,396.07
20.08.2019 14:00:00,396.07
20.08.2019 16:00:00,396.08
20.08.2019 18:00:00,396.09
20.08.2019 20:00:00,396.09
20.08.2019 22:00:00,396.10
21.08.2019 00:00:00,396.11
21.08.2019 02:00:00,396.11
21.08.2019 04:00:00,396.12
21.08.2019 06:00:00,396.12
21.08.2019 08:00:00,396.13
21.08.2019 10:00:00,396.13
21.08.2019 12:00:00,396.14
21.08.2019 14:00:00,396.14
21.08.2019 16:00:00,396.15
21.08.2019 18:00:00,396.15
21.08.2019 20:00:00,396.16
21.08.2019 22:00:00,396.16
22.08.2019 00:00:00,396.16
22.08.2019 02:00:00,396.15
22.08.2019 04:00:00,396.16
22.08.2019 06:00:00,396.16
22.08.2019 08:00:00,396.16
22.08.2019 10:00:00,396.16
22.08.2019 12:00:00,396.16
22.08.2019 14:00:00,396.16
22.08.2019 16:00:00,396.16
22.08.2019 18:00:00,396.17
22.08.2019 20:00:00,396.16
22.08.2019 22:00:00,396.17
23.08.2019 00:00:00,396.16
23.08.2019 02:00:00,396.15
23.08.2019 04:00:00,396.16
23.08.2019 06:00:00,396.16
23.08.2019 08:00:00,396.16
23.08.2019 10:00:00,396.16
23.08.2019 12:00:00,396.16
23.08.2019 14:00:00,396.16
23.08.2019 16:00:00,396.16
23.08.2019 18:00:00,396.16
23.08.2019 20:00:00,396.15
23.08.2019 22:00:00,396.15
24.08.2019 00:00:00,396.14
24.08.2019 02:00:00,396.14
24.08.2019 04:00:00,396.14
24.08.2019 06:00:00,396.14
24.08.2019 08:00:00,396.14
24.08.2019 10:00:00,396.14
24.08.2019 12:00:00,396.14
24.08.2019 14:00:00,396.14
24.08.2019 16:00:00,396.14
24.08.2019 18:00:00,396.14
24.08.2019 20:00:00,396.13
24.08.2019 22:00:00,396.13
25.08.2019 00:00:00,396.12
25.08.2019 02:00:00,396.12
25.08.2019 04:00:00,396.12
25.08.2019 06:00:00,396.12
25.08.2019 08:00:00,396.12
25.08.2019 10:00:00,396.12
25.08.2019 12:00:00,396.12
25.08.2019 14:00:00,396.12
25.08.2019 16:00:00,396.12
25.08.2019 18:00:00,396.12
25.08.2019 20:00:00,396.11
25.08.2019 22:00:00,396.11
26.08.2019 00:00:00,396.10
26.08.2019 02:00:00,396.10
26.08.2019 04:00:00,396.10
26.08.2019 06:00:00,396.10
26.08.2019 08:00:00,396.10
26.08.2019 10:00:00,396.10
26.08.2019 12:00:00,396.10
26.08.2019 14:00:00,396.10
26.08.2019 16:00:00,396.10
26.08.2019 18:00:00,396.09
26.08.2019 20:00:00,396.09
26.08.2019 22:00:00,396.09
27.08.2019 00:00:00,396.09
27.08.2019 02:00:00,396.08
27.08.2019 04:00:00,396.08
27.08.2019 06:00:00,396.08
27.08.2019 08:00:00,396.08
27.08.2019 10:00:00,396.08
27.08.2019 12:00:00,396.08
27.08.2019 14:00:00,396.08
27.08.2019 16:00:00,396.08
27.08.2019 18:00:00,396.07
27.08.2019 20:00:00,396.07
27.08.2019 22:00:00,396.07
28.08.2019 00:00:00,396.07
28.08.2019 02:00:00,396.06
28.08.2019 04:00:00,396.06
28.08.2019 06:00:00,396.06
28.08.2019 08:00:00,396.06
28.08.2019 10:00:00,396.06
28.08.2019 12:00:00,396.06
28.08.2019 14:00:00,396.06
28.08.2019 16:00:00,396.06
28.08.2019 18:00:00,396.05
28.08.2019 20:00:00,396.05
28.08.2019 22:00:00,396.05
29.08.2019 00:00:00,396.05
29.08.2019 02:00:00,396.04
29.08.2019 04:00:00,396.04
29.08.2019 06:00:00,396.04
29.08.2019 08:00:00,396.04
29.08.2019 10:00:00,396.04
29.08.2019 12:00:00,396.05
29.08.2019 14:00:00,396.05
29.08.2019 16:00:00,396.05
29.08.2019 18:00:00,396.05
29.08.2019 20:00:00,396.05
29.08.2019 22:00:00,396.05
30.08.2019 00:00:00,396.04
30.08.2019 02:00:00,396.04
30.08.2019 04:00:00,396.04
30.08.2019 06:00:00,396.04
30.08.2019 08:00:00,396.04
30.08.2019 10:00:00,396.04
30.08.2019 12:00:00,396.04
30.08.2019 14:00:00,396.04
30.08.2019 16:00:00,396.04
30.08.2019 18:00:00,396.04
30.08.2019 20:00:00,396.04
30.08.2019 22:00:00,396.04
31.08.2019 00:00:00,396.03
31.08.2019 02:00:00,396.03
31.08.2019 04:00:00,396.02
31.08.2019 06:00:00,396.02
31.08.2019 08:00:00,396.02
31.08.2019 10:00:00,396.03
31.08.2019 12:00:00,396.03
31.08.2019 14:00:00,396.02
31.08.2019 16:00:00,396.02
31.08.2019 18:00:00,396.02
31.08.2019 20:00:00,396.02
31.08.2019 22:00:00,396.02
01.09.2019 00:00:00,396.02
01.09.2019 02:00:00,396.01
01.09.2019 04:00:00,396.01
01.09.2019 06:00:00,396.01
01.09.2019 08:00:00,396.01
01.09.2019 10:00:00,396.01
01.09.2019 12:00:00,396.01
01.09.2019 14:00:00,396.01
01.09.2019 16:00:00,396.01
01.09.2019 18:00:00,396.00
01.09.2019 20:00:00,396.00
01.09.2019 22:00:00,396.01
02.09.2019 00:00:00,396.00
02.09.2019 02:00:00,396.00
02.09.2019 04:00:00,396.01
02.09.2019 06:00:00,396.02
02.09.2019 08:00:00,396.02
02.09.2019 10:00:00,396.03
02.09.2019 12:00:00,396.03
02.09.2019 14:00:00,396.04
02.09.2019 16:00:00,396.04
02.09.2019 18:00:00,396.05
02.09.2019 20:00:00,396.05
02.09.2019 22:00:00,396.05
03.09.2019 00:00:00,396.04
03.09.2019 02:00:00,396.04
03.09.2019 04:00:00,396.04
03.09.2019 06:00:00,396.04
03.09.2019 08:00:00,396.04
03.09.2019 10:00:00,396.04
03.09.2019 12:00:00,396.04
03.09.2019 14:00:00,396.04
03.09.2019 16:00:00,396.04
03.09.2019 18:00:00,396.04
03.09.2019 20:00:00,396.04
03.09.2019 22:00:00,396.04
04.09.2019 00:00:00,396.03
04.09.2019 02:00:00,396.02
04.09.2019 04:00:00,396.02
04.09.2019 06:00:00,396.03
04.09.2019 08:00:00,396.03
04.09.2019 10:00:00,396.02
04.09.2019 12:00:00,396.02
04.09.2019 14:00:00,396.02
04.09.2019 16:00:00,396.02
04.09.2019 18:00:00,396.02
04.09.2019 20:00:00,396.02
04.09.2019 22:00:00,396.01
05.09.2019 00:00:00,396.01
05.09.2019 02:00:00,396.00
05.09.2019 04:00:00,396.00
05.09.2019 06:00:00,396.00
05.09.2019 08:00:00,396.00
05.09.2019 10:00:00,396.00
05.09.2019 12:00:00,396.00
05.09.2019 14:00:00,396.00
05.09.2019 16:00:00,396.00
05.09.2019 18:00:00,396.00
05.09.2019 20:00:00,396.00
05.09.2019 22:00:00,396.00
06.09.2019 00:00:00,395.99
06.09.2019 02:00:00,395.99
06.09.2019 04:00:00,395.99
06.09.2019 06:00:00,395.99
06.09.2019 08:00:00,395.99
06.09.2019 10:00:00,395.99
06.09.2019 12:00:00,395.99
06.09.2019 14:00:00,395.99
06.09.2019 16:00:00,395.99
06.09.2019 18:00:00,395.99
06.09.2019 20:00:00,395.99
06.09.2019 22:00:00,395.99
07.09.2019 00:00:00,395.98
07.09.2019 02:00:00,395.98
07.09.2019 04:00:00,395.98
07.09.2019 06:00:00,395.98
07.09.2019 08:00:00,395.98
07.09.2019 10:00:00,395.98
07.09.2019 12:00:00,395.98
07.09.2019 14:00:00,395.98
07.09.2019 16:00:00,395.97
07.09.2019 18:00:00,395.97
07.09.2019 20:00:00,395.97
07.09.2019 22:00:00,395.97
08.09.2019 00:00:00,395.97
08.09.2019 02:00:00,395.96
08.09.2019 04:00:00,395.96
08.09.2019 06:00:00,395.96
08.09.2019 08:00:00,395.97
08.09.2019 10:00:00,395.97
08.09.2019 12:00:00,395.98
08.09.2019 14:00:00,395.99
08.09.2019 16:00:00,396.00
08.09.2019 18:00:00,396.01
08.09.2019 20:00:00,396.03
08.09.2019 22:00:00,396.04
09.09.2019 00:00:00,396.05
09.09.2019 02:00:00,396.06
09.09.2019 04:00:00,396.07
09.09.2019 06:00:00,396.07
09.09.2019 08:00:00,396.08
09.09.2019 10:00:00,396.09
09.09.2019 12:00:00,396.09
09.09.2019 14:00:00,396.10
09.09.2019 16:00:00,396.10
09.09.2019 18:00:00,396.11
09.09.2019 20:00:00,396.11
09.09.2019 22:00:00,396.11
10.09.2019 00:00:00,396.11
10.09.2019 02:00:00,396.11
10.09.2019 04:00:00,396.11
10.09.2019 06:00:00,396.11
10.09.2019 08:00:00,396.12
10.09.2019 10:00:00,396.12
10.09.2019 12:00:00,396.12
10.09.2019 14:00:00,396.12
10.09.2019 16:00:00,396.11
10.09.2019 18:00:00,396.09
10.09.2019 20:00:00,396.08
10.09.2019 22:00:00,396.09
11.09.2019 00:00:00,396.09
11.09.2019 02:00:00,396.09
11.09.2019 04:00:00,396.09
11.09.2019 06:00:00,396.09
11.09.2019 08:00:00,396.10
11.09.2019 10:00:00,396.10
11.09.2019 12:00:00,396.10
11.09.2019 14:00:00,396.10
11.09.2019 16:00:00,396.10
11.09.2019 18:00:00,396.10
11.09.2019 20:00:00,396.10
11.09.2019 22:00:00,396.10
12.09.2019 00:00:00,396.09
12.09.2019 02:00:00,396.09
12.09.2019 04:00:00,396.09
12.09.2019 06:00:00,396.09
12.09.2019 08:00:00,396.08
12.09.2019 10:00:00,396.08
12.09.2019 12:00:00,396.08
12.09.2019 14:00:00,396.08
12.09.2019 16:00:00,396.08
12.09.2019 18:00:00,396.07
12.09.2019 20:00:00,396.07
12.09.2019 22:00:00,396.07
13.09.2019 00:00:00,396.07
13.09.2019 02:00:00,396.06
13.09.2019 04:00:00,396.06
13.09.2019 06:00:00,396.06
13.09.2019 08:00:00,396.06
13.09.2019 10:00:00,396.06
13.09.2019 12:00:00,396.06
13.09.2019 14:00:00,396.06
13.09.2019 16:00:00,396.06
13.09.2019 18:00:00,396.06
13.09.2019 20:00:00,396.06
13.09.2019 22:00:00,396.06
14.09.2019 00:00:00,396.05
14.09.2019 02:00:00,396.04
14.09.2019 04:00:00,396.04
14.09.2019 06:00:00,396.04
14.09.2019 08:00:00,396.04
14.09.2019 10:00:00,396.04
14.09.2019 12:00:00,396.04
14.09.2019 14:00:00,396.04
14.09.2019 16:00:00,396.04
14.09.2019 18:00:00,396.04
14.09.2019 20:00:00,396.04
14.09.2019 22:00:00,396.04
15.09.2019 00:00:00,396.03
15.09.2019 02:00:00,396.03
15.09.2019 04:00:00,396.02
15.09.2019 06:00:00,396.02
15.09.2019 08:00:00,396.02
15.09.2019 10:00:00,396.02
15.09.2019 12:00:00,396.02
15.09.2019 14:00:00,396.02
15.09.2019 16:00:00,396.02
15.09.2019 18:00:00,396.02
15.09.2019 20:00:00,396.02
15.09.2019 22:00:00,396.02
16.09.2019 00:00:00,396.01
16.09.2019 02:00:00,396.01
16.09.2019 04:00:00,396.01
16.09.2019 06:00:00,396.00
16.09.2019 08:00:00,396.00
16.09.2019 10:00:00,396.00
16.09.2019 12:00:00,396.00
16.09.2019 14:00:00,396.01
16.09.2019 16:00:00,396.00
16.09.2019 18:00:00,396.00
16.09.2019 20:00:00,396.00
16.09.2019 22:00:00,396.00
17.09.2019 00:00:00,396.00
17.09.2019 02:00:00,395.99
17.09.2019 04:00:00,395.99
17.09.2019 06:00:00,395.99
17.09.2019 08:00:00,395.99
17.09.2019 10:00:00,395.99
17.09.2019 12:00:00,395.99
17.09.2019 14:00:00,395.99
17.09.2019 16:00:00,395.98
17.09.2019 18:00:00,395.98
17.09.2019 20:00:00,395.98
17.09.2019 22:00:00,395.98
18.09.2019 00:00:00,395.97
18.09.2019 02:00:00,395.97
18.09.2019 04:00:00,395.97
18.09.2019 06:00:00,395.97
18.09.2019 08:00:00,395.97
18.09.2019 10:00:00,395.97
18.09.2019 12:00:00,395.97
18.09.2019 14:00:00,395.97
18.09.2019 16:00:00,395.96
18.09.2019 18:00:00,395.96
18.09.2019 20:00:00,395.96
18.09.2019 22:00:00,395.96
19.09.2019 00:00:00,395.95
19.09.2019 02:00:00,395.95
19.09.2019 04:00:00,395.95
19.09.2019 06:00:00,395.95
19.09.2019 08:00:00,395.94
19.09.2019 10:00:00,395.94
19.09.2019 12:00:00,395.94
19.09.2019 14:00:00,395.94
19.09.2019 16:00:00,395.94
19.09.2019 18:00:00,395.94
19.09.2019 20:00:00,395.94
19.09.2019 22:00:00,395.94
20.09.2019 00:00:00,395.94
20.09.2019 02:00:00,395.93
20.09.2019 04:00:00,395.93
20.09.2019 06:00:00,395.93
20.09.2019 08:00:00,395.92
20.09.2019 10:00:00,395.93
20.09.2019 12:00:00,395.92
20.09.2019 14:00:00,395.92
20.09.2019 16:00:00,395.92
20.09.2019 18:00:00,395.92
20.09.2019 20:00:00,395.92
20.09.2019 22:00:00,395.92
21.09.2019 00:00:00,395.92
21.09.2019 02:00:00,395.91
21.09.2019 04:00:00,395.91
21.09.2019 06:00:00,395.91
21.09.2019 08:00:00,395.91
21.09.2019 10:00:00,395.91
21.09.2019 12:00:00,395.91
21.09.2019 14:00:00,395.91
21.09.2019 16:00:00,395.91
21.09.2019 18:00:00,395.91
21.09.2019 20:00:00,395.91
21.09.2019 22:00:00,395.91
22.09.2019 00:00:00,395.90
22.09.2019 02:00:00,395.90
22.09.2019 04:00:00,395.90
22.09.2019 06:00:00,395.90
22.09.2019 08:00:00,395.89
22.09.2019 10:00:00,395.89
22.09.2019 12:00:00,395.89
22.09.2019 14:00:00,395.90
22.09.2019 16:00:00,395.89
22.09.2019 18:00:00,395.89
22.09.2019 20:00:00,395.89
22.09.2019 22:00:00,395.89
23.09.2019 00:00:00,395.89
23.09.2019 02:00:00,395.88
23.09.2019 04:00:00,395.88
23.09.2019 06:00:00,395.88
23.09.2019 08:00:00,395.88
23.09.2019 10:00:00,395.88
23.09.2019 12:00:00,395.89
23.09.2019 14:00:00,395.89
23.09.2019 16:00:00,395.89
23.09.2019 18:00:00,395.88
23.09.2019 20:00:00,395.88
23.09.2019 22:00:00,395.88
24.09.2019 00:00:00,395.88
24.09.2019 02:00:00,395.87
24.09.2019 04:00:00,395.87
24.09.2019 06:00:00,395.87
24.09.2019 08:00:00,395.88
24.09.2019 10:00:00,395.88
24.09.2019 12:00:00,395.88
24.09.2019 14:00:00,395.88
24.09.2019 16:00:00,395.88
24.09.2019 18:00:00,395.88
24.09.2019 20:00:00,395.88
24.09.2019 22:00:00,395.88
25.09.2019 00:00:00,395.87
25.09.2019 02:00:00,395.87
25.09.2019 04:00:00,395.87
25.09.2019 06:00:00,395.87
25.09.2019 08:00:00,395.87
25.09.2019 10:00:00,395.87
25.09.2019 12:00:00,395.87
25.09.2019 14:00:00,395.87
25.09.2019 16:00:00,395.87
25.09.2019 18:00:00,395.87
25.09.2019 20:00:00,395.87
25.09.2019 22:00:00,395.87
26.09.2019 00:00:00,395.87
26.09.2019 02:00:00,395.86
26.09.2019 04:00:00,395.86
26.09.2019 06:00:00,395.86
26.09.2019 08:00:00,395.86
26.09.2019 10:00:00,395.86
26.09.2019 12:00:00,395.86
26.09.2019 14:00:00,395.86
26.09.2019 16:00:00,395.86
26.09.2019 18:00:00,395.86
26.09.2019 20:00:00,395.86
26.09.2019 22:00:00,395.86
27.09.2019 00:00:00,395.86
27.09.2019 02:00:00,395.86
27.09.2019 04:00:00,395.85
27.09.2019 06:00:00,395.85
27.09.2019 08:00:00,395.85
27.09.2019 10:00:00,395.85
27.09.2019 12:00:00,395.86
27.09.2019 14:00:00,395.86
27.09.2019 16:00:00,395.85
27.09.2019 18:00:00,395.85
27.09.2019 20:00:00,395.85
27.09.2019 22:00:00,395.85
28.09.2019 00:00:00,395.85
28.09.2019 02:00:00,395.84
28.09.2019 04:00:00,395.84
28.09.2019 06:00:00,395.84
28.09.2019 08:00:00,395.85
28.09.2019 10:00:00,395.85
28.09.2019 12:00:00,395.85
28.09.2019 14:00:00,395.85
28.09.2019 16:00:00,395.85
28.09.2019 18:00:00,395.85
28.09.2019 20:00:00,395.86
28.09.2019 22:00:00,395.86
29.09.2019 00:00:00,395.85
29.09.2019 02:00:00,395.84
29.09.2019 04:00:00,395.84
29.09.2019 06:00:00,395.84
29.09.2019 08:00:00,395.84
29.09.2019 10:00:00,395.84
29.09.2019 12:00:00,395.84
29.09.2019 14:00:00,395.85
29.09.2019 16:00:00,395.84
29.09.2019 18:00:00,395.84
29.09.2019 20:00:00,395.84
29.09.2019 22:00:00,395.84
30.09.2019 00:00:00,395.84
30.09.2019 02:00:00,395.83
30.09.2019 04:00:00,395.83
30.09.2019 06:00:00,395.83
30.09.2019 08:00:00,395.83
30.09.2019 10:00:00,395.83
30.09.2019 12:00:00,395.83
30.09.2019 14:00:00,395.83
30.09.2019 16:00:00,395.83
30.09.2019 18:00:00,395.83
30.09.2019 20:00:00,395.83
30.09.2019 22:00:00,395.83
01.10.2019 00:00:00,395.83
01.10.2019 02:00:00,395.82
01.10.2019 04:00:00,395.82
01.10.2019 06:00:00,395.82
01.10.2019 08:00:00,395.82
01.10.2019 10:00:00,395.82
01.10.2019 12:00:00,395.82
01.10.2019 14:00:00,395.82
01.10.2019 16:00:00,395.82
01.10.2019 18:00:00,395.82
01.10.2019 20:00:00,395.82
01.10.2019 22:00:00,395.82
02.10.2019 00:00:00,395.82
02.10.2019 02:00:00,395.81
02.10.2019 04:00:00,395.81
02.10.2019 06:00:00,395.81
02.10.2019 08:00:00,395.81
02.10.2019 10:00:00,395.82
02.10.2019 12:00:00,395.82
02.10.2019 14:00:00,395.82
02.10.2019 16:00:00,395.82
02.10.2019 18:00:00,395.82
02.10.2019 20:00:00,395.82
02.10.2019 22:00:00,395.82
03.10.2019 00:00:00,395.82
03.10.2019 02:00:00,395.81
03.10.2019 04:00:00,395.81
03.10.2019 06:00:00,395.82
03.10.2019 08:00:00,395.82
03.10.2019 10:00:00,395.82
03.10.2019 12:00:00,395.83
03.10.2019 14:00:00,395.83
03.10.2019 16:00:00,395.83
03.10.2019 18:00:00,395.83
03.10.2019 20:00:00,395.83
03.10.2019 22:00:00,395.83
04.10.2019 00:00:00,395.83
04.10.2019 02:00:00,395.83
04.10.2019 04:00:00,395.83
04.10.2019 06:00:00,395.83
04.10.2019 08:00:00,395.83
04.10.2019 10:00:00,395.83
04.10.2019 12:00:00,395.83
04.10.2019 14:00:00,395.84
04.10.2019 16:00:00,395.84
04.10.2019 18:00:00,395.84
04.10.2019 20:00:00,395.84
04.10.2019 22:00:00,395.85
05.10.2019 00:00:00,395.85
05.10.2019 02:00:00,395.85
05.10.2019 04:00:00,395.85
05.10.2019 06:00:00,395.85
05.10.2019 08:00:00,395.85
05.10.2019 10:00:00,395.85
05.10.2019 12:00:00,395.85
05.10.2019 14:00:00,395.85
05.10.2019 16:00:00,395.86
05.10.2019 18:00:00,395.85
05.10.2019 20:00:00,395.86
05.10.2019 22:00:00,395.86
06.10.2019 00:00:00,395.86
06.10.2019 02:00:00,395.86
06.10.2019 04:00:00,395.86
06.10.2019 06:00:00,395.86
06.10.2019 08:00:00,395.87
06.10.2019 10:00:00,395.87
06.10.2019 12:00:00,395.87
06.10.2019 14:00:00,395.87
06.10.2019 16:00:00,395.87
06.10.2019 18:00:00,395.88
06.10.2019 20:00:00,395.88
06.10.2019 22:00:00,395.88
07.10.2019 00:00:00,395.88
07.10.2019 02:00:00,395.89
07.10.2019 04:00:00,395.90
07.10.2019 06:00:00,395.90
07.10.2019 08:00:00,395.90
07.10.2019 10:00:00,395.91
07.10.2019 12:00:00,395.91
07.10.2019 14:00:00,395.91
07.10.2019 16:00:00,395.92
07.10.2019 18:00:00,395.92
07.10.2019 20:00:00,395.92
07.10.2019 22:00:00,395.93
08.10.2019 00:00:00,395.93
08.10.2019 02:00:00,395.93
08.10.2019 04:00:00,395.94
08.10.2019 06:00:00,395.94
08.10.2019 08:00:00,395.94
08.10.2019 10:00:00,395.94
08.10.2019 12:00:00,395.95
08.10.2019 14:00:00,395.95
08.10.2019 16:00:00,395.95
08.10.2019 18:00:00,395.95
08.10.2019 20:00:00,395.95
08.10.2019 22:00:00,395.96
09.10.2019 00:00:00,395.96
09.10.2019 02:00:00,395.96
09.10.2019 04:00:00,395.96
09.10.2019 06:00:00,395.97
09.10.2019 08:00:00,395.98
09.10.2019 10:00:00,396.00
09.10.2019 12:00:00,396.03
09.10.2019 14:00:00,396.07
09.10.2019 16:00:00,396.11
09.10.2019 18:00:00,396.15
09.10.2019 20:00:00,396.19
09.10.2019 22:00:00,396.21
10.10.2019 00:00:00,396.23
10.10.2019 02:00:00,396.25
10.10.2019 04:00:00,396.26
10.10.2019 06:00:00,396.27
10.10.2019 08:00:00,396.28
10.10.2019 10:00:00,396.29
10.10.2019 12:00:00,396.30
10.10.2019 14:00:00,396.30
10.10.2019 16:00:00,396.31
10.10.2019 18:00:00,396.31
10.10.2019 20:00:00,396.31
10.10.2019 22:00:00,396.31
11.10.2019 00:00:00,396.31
11.10.2019 02:00:00,396.32
11.10.2019 04:00:00,396.32
11.10.2019 06:00:00,396.32
11.10.2019 08:00:00,396.31
11.10.2019 10:00:00,396.31
11.10.2019 12:00:00,396.31
11.10.2019 14:00:00,396.31
11.10.2019 16:00:00,396.31
11.10.2019 18:00:00,396.31
11.10.2019 20:00:00,396.30
11.10.2019 22:00:00,396.30
12.10.2019 00:00:00,396.29
12.10.2019 02:00:00,396.28
12.10.2019 04:00:00,396.28
12.10.2019 06:00:00,396.28
12.10.2019 08:00:00,396.27
12.10.2019 10:00:00,396.27
12.10.2019 12:00:00,396.27
12.10.2019 14:00:00,396.27
12.10.2019 16:00:00,396.27
12.10.2019 18:00:00,396.27
12.10.2019 20:00:00,396.26
12.10.2019 22:00:00,396.26
13.10.2019 00:00:00,396.25
13.10.2019 02:00:00,396.24
13.10.2019 04:00:00,396.24
13.10.2019 06:00:00,396.24
13.10.2019 08:00:00,396.24
13.10.2019 10:00:00,396.24
13.10.2019 12:00:00,396.24
13.10.2019 14:00:00,396.24
13.10.2019 16:00:00,396.23
13.10.2019 18:00:00,396.23
13.10.2019 20:00:00,396.23
13.10.2019 22:00:00,396.22
14.10.2019 00:00:00,396.21
14.10.2019 02:00:00,396.21
14.10.2019 04:00:00,396.21
14.10.2019 06:00:00,396.21
14.10.2019 08:00:00,396.20
14.10.2019 10:00:00,396.20
14.10.2019 12:00:00,396.20
14.10.2019 14:00:00,396.20
14.10.2019 16:00:00,396.20
14.10.2019 18:00:00,396.20
14.10.2019 20:00:00,396.20
14.10.2019 22:00:00,396.19
15.10.2019 00:00:00,396.18
15.10.2019 02:00:00,396.18
15.10.2019 04:00:00,396.18
15.10.2019 06:00:00,396.18
15.10.2019 08:00:00,396.18
15.10.2019 10:00:00,396.17
15.10.2019 12:00:00,396.17
15.10.2019 14:00:00,396.17
15.10.2019 16:00:00,396.17
15.10.2019 18:00:00,396.17
15.10.2019 20:00:00,396.18
15.10.2019 22:00:00,396.19
16.10.2019 00:00:00,396.19
16.10.2019 02:00:00,396.20
16.10.2019 04:00:00,396.21
16.10.2019 06:00:00,396.21
16.10.2019 08:00:00,396.22
16.10.2019 10:00:00,396.22
16.10.2019 12:00:00,396.23
16.10.2019 14:00:00,396.23
16.10.2019 16:00:00,396.23
16.10.2019 18:00:00,396.23
16.10.2019 20:00:00,396.24
16.10.2019 22:00:00,396.23
17.10.2019 00:00:00,396.23
17.10.2019 02:00:00,396.22
17.10.2019 04:00:00,396.22
17.10.2019 06:00:00,396.22
17.10.2019 08:00:00,396.22
17.10.2019 10:00:00,396.22
17.10.2019 12:00:00,396.23
17.10.2019 14:00:00,396.23
17.10.2019 16:00:00,396.22
17.10.2019 18:00:00,396.22
17.10.2019 20:00:00,396.22
17.10.2019 22:00:00,396.22
18.10.2019 00:00:00,396.21
18.10.2019 02:00:00,396.20
18.10.2019 04:00:00,396.20
18.10.2019 06:00:00,396.20
18.10.2019 08:00:00,396.20
18.10.2019 10:00:00,396.20
18.10.2019 12:00:00,396.20
18.10.2019 14:00:00,396.20
18.10.2019 16:00:00,396.20
18.10.2019 18:00:00,396.20
18.10.2019 20:00:00,396.20
18.10.2019 22:00:00,396.20
19.10.2019 00:00:00,396.19
19.10.2019 02:00:00,396.18
19.10.2019 04:00:00,396.18
19.10.2019 06:00:00,396.18
19.10.2019 08:00:00,396.18
19.10.2019 10:00:00,396.18
19.10.2019 12:00:00,396.18
19.10.2019 14:00:00,396.18
19.10.2019 16:00:00,396.18
19.10.2019 18:00:00,396.18
19.10.2019 20:00:00,396.18
19.10.2019 22:00:00,396.18
20.10.2019 00:00:00,396.17
20.10.2019 02:00:00,396.17
20.10.2019 04:00:00,396.17
20.10.2019 06:00:00,396.17
20.10.2019 08:00:00,396.17
20.10.2019 10:00:00,396.17
20.10.2019 12:00:00,396.17
20.10.2019 14:00:00,396.17
20.10.2019 16:00:00,396.17
20.10.2019 18:00:00,396.17
20.10.2019 20:00:00,396.17
20.10.2019 22:00:00,396.16
21.10.2019 00:00:00,396.16
21.10.2019 02:00:00,396.15
21.10.2019 04:00:00,396.15
21.10.2019 06:00:00,396.15
21.10.2019 08:00:00,396.15
21.10.2019 10:00:00,396.15
21.10.2019 12:00:00,396.14
21.10.2019 14:00:00,396.14
21.10.2019 16:00:00,396.14
21.10.2019 18:00:00,396.14
21.10.2019 20:00:00,396.14
21.10.2019 22:00:00,396.14
22.10.2019 00:00:00,396.13
22.10.2019 02:00:00,396.13
22.10.2019 04:00:00,396.13
22.10.2019 06:00:00,396.13
22.10.2019 08:00:00,396.13
22.10.2019 10:00:00,396.13
22.10.2019 12:00:00,396.13
22.10.2019 14:00:00,396.13
22.10.2019 16:00:00,396.13
22.10.2019 18:00:00,396.13
22.10.2019 20:00:00,396.12
22.10.2019 22:00:00,396.12
23.10.2019 00:00:00,396.12
23.10.2019 02:00:00,396.12
23.10.2019 04:00:00,396.12
23.10.2019 06:00:00,396.12
23.10.2019 08:00:00,396.12
23.10.2019 10:00:00,396.12
23.10.2019 12:00:00,396.12
23.10.2019 14:00:00,396.12
23.10.2019 16:00:00,396.12
23.10.2019 18:00:00,396.12
23.10.2019 20:00:00,396.12
23.10.2019 22:00:00,396.12
24.10.2019 00:00:00,396.11
24.10.2019 02:00:00,396.11
24.10.2019 04:00:00,396.11
24.10.2019 06:00:00,396.11
24.10.2019 08:00:00,396.11
24.10.2019 10:00:00,396.11
24.10.2019 12:00:00,396.11
24.10.2019 14:00:00,396.11
24.10.2019 16:00:00,396.11
24.10.2019 18:00:00,396.10
24.10.2019 20:00:00,396.10
24.10.2019 22:00:00,396.10
25.10.2019 00:00:00,396.10
25.10.2019 02:00:00,396.09
25.10.2019 04:00:00,396.09
25.10.2019 06:00:00,396.09
25.10.2019 08:00:00,396.09
25.10.2019 10:00:00,396.09
25.10.2019 12:00:00,396.09
25.10.2019 14:00:00,396.09
25.10.2019 16:00:00,396.09
25.10.2019 18:00:00,396.09
25.10.2019 20:00:00,396.09
25.10.2019 22:00:00,396.09
26.10.2019 00:00:00,396.08
26.10.2019 02:00:00,396.08
26.10.2019 04:00:00,396.08
26.10.2019 06:00:00,396.08
26.10.2019 08:00:00,396.08
26.10.2019 10:00:00,396.08
26.10.2019 12:00:00,396.08
26.10.2019 14:00:00,396.08
26.10.2019 16:00:00,396.08
26.10.2019 18:00:00,396.08
26.10.2019 20:00:00,396.08
26.10.2019 22:00:00,396.07
27.10.2019 00:00:00,396.07
27.10.2019 02:00:00,396.07
27.10.2019 04:00:00,396.06
27.10.2019 06:00:00,396.06
27.10.2019 08:00:00,396.06
27.10.2019 10:00:00,396.06
27.10.2019 12:00:00,396.06
27.10.2019 14:00:00,396.06
27.10.2019 16:00:00,396.06
27.10.2019 18:00:00,396.06
27.10.2019 20:00:00,396.06
27.10.2019 22:00:00,396.06
28.10.2019 00:00:00,396.06
28.10.2019 02:00:00,396.05
28.10.2019 04:00:00,396.05
28.10.2019 06:00:00,396.05
28.10.2019 08:00:00,396.05
28.10.2019 10:00:00,396.05
28.10.2019 12:00:00,396.04
28.10.2019 14:00:00,396.05
28.10.2019 16:00:00,396.04
28.10.2019 18:00:00,396.04
28.10.2019 20:00:00,396.04
28.10.2019 22:00:00,396.05
29.10.2019 00:00:00,396.04
29.10.2019 02:00:00,396.04
29.10.2019 04:00:00,396.04
29.10.2019 06:00:00,396.04
29.10.2019 08:00:00,396.05
29.10.2019 10:00:00,396.05
29.10.2019 12:00:00,396.06
29.10.2019 14:00:00,396.06
29.10.2019 16:00:00,396.07
29.10.2019 18:00:00,396.07
29.10.2019 20:00:00,396.08
29.10.2019 22:00:00,396.08
30.10.2019 00:00:00,396.08
30.10.2019 02:00:00,396.08
30.10.2019 04:00:00,396.08
30.10.2019 06:00:00,396.09
30.10.2019 08:00:00,396.09
30.10.2019 10:00:00,396.10
30.10.2019 12:00:00,396.11
30.10.2019 14:00:00,396.11
30.10.2019 16:00:00,396.12
30.10.2019 18:00:00,396.12
30.10.2019 20:00:00,396.13
30.10.2019 22:00:00,396.14
31.10.2019 00:00:00,396.14
31.10.2019 02:00:00,396.14
31.10.2019 04:00:00,396.15
31.10.2019 06:00:00,396.15
31.10.2019 08:00:00,396.16
31.10.2019 10:00:00,396.16
31.10.2019 12:00:00,396.17
31.10.2019 14:00:00,396.17
31.10.2019 16:00:00,396.18
31.10.2019 18:00:00,396.18
31.10.2019 20:00:00,396.18
31.10.2019 22:00:00,396.19
01.11.2019 00:00:00,396.19
01.11.2019 02:00:00,396.19
01.11.2019 04:00:00,396.18
01.11.2019 06:00:00,396.19
01.11.2019 08:00:00,396.19
01.11.2019 10:00:00,396.19
01.11.2019 12:00:00,396.19
01.11.2019 14:00:00,396.19
01.11.2019 16:00:00,396.20
01.11.2019 18:00:00,396.20
01.11.2019 20:00:00,396.20
01.11.2019 22:00:00,396.20
02.11.2019 00:00:00,396.20
02.11.2019 02:00:00,396.19
02.11.2019 04:00:00,396.19
02.11.2019 06:00:00,396.19
02.11.2019 08:00:00,396.19
02.11.2019 10:00:00,396.19
02.11.2019 12:00:00,396.19
02.11.2019 14:00:00,396.20
02.11.2019 16:00:00,396.20
02.11.2019 18:00:00,396.20
02.11.2019 20:00:00,396.20
02.11.2019 22:00:00,396.20
03.11.2019 00:00:00,396.19
03.11.2019 02:00:00,396.18
03.11.2019 04:00:00,396.18
03.11.2019 06:00:00,396.19
03.11.2019 08:00:00,396.19
03.11.2019 10:00:00,396.19
03.11.2019 12:00:00,396.19
03.11.2019 14:00:00,396.19
03.11.2019 16:00:00,396.19
03.11.2019 18:00:00,396.19
03.11.2019 20:00:00,396.20
03.11.2019 22:00:00,396.20
04.11.2019 00:00:00,396.20
04.11.2019 02:00:00,396.19
04.11.2019 04:00:00,396.19
04.11.2019 06:00:00,396.19
04.11.2019 08:00:00,396.20
04.11.2019 10:00:00,396.20
04.11.2019 12:00:00,396.20
04.11.2019 14:00:00,396.20
04.11.2019 16:00:00,396.20
04.11.2019 18:00:00,396.20
04.11.2019 20:00:00,396.20
04.11.2019 22:00:00,396.21
05.11.2019 00:00:00,396.20
05.11.2019 02:00:00,396.20
05.11.2019 04:00:00,396.19
05.11.2019 06:00:00,396.19
05.11.2019 08:00:00,396.19
05.11.2019 10:00:00,396.19
05.11.2019 12:00:00,396.20
05.11.2019 14:00:00,396.20
05.11.2019 16:00:00,396.20
05.11.2019 18:00:00,396.20
05.11.2019 20:00:00,396.20
05.11.2019 22:00:00,396.20
06.11.2019 00:00:00,396.20
06.11.2019 02:00:00,396.19
06.11.2019 04:00:00,396.19
06.11.2019 06:00:00,396.20
06.11.2019 08:00:00,396.20
06.11.2019 10:00:00,396.20
06.11.2019 12:00:00,396.20
06.11.2019 14:00:00,396.20
06.11.2019 16:00:00,396.20
06.11.2019 18:00:00,396.20
06.11.2019 20:00:00,396.21
06.11.2019 22:00:00,396.20
07.11.2019 00:00:00,396.20
07.11.2019 02:00:00,396.20
07.11.2019 04:00:00,396.19
07.11.2019 06:00:00,396.19
07.11.2019 08:00:00,396.19
07.11.2019 10:00:00,396.19
07.11.2019 12:00:00,396.19
07.11.2019 14:00:00,396.19
07.11.2019 16:00:00,396.19
07.11.2019 18:00:00,396.19
07.11.2019 20:00:00,396.19
07.11.2019 22:00:00,396.19
08.11.2019 00:00:00,396.19
08.11.2019 02:00:00,396.18
08.11.2019 04:00:00,396.19
08.11.2019 06:00:00,396.19
08.11.2019 08:00:00,396.20
08.11.2019 10:00:00,396.20
08.11.2019 12:00:00,396.21
08.11.2019 14:00:00,396.22
08.11.2019 16:00:00,396.23
08.11.2019 18:00:00,396.24
08.11.2019 20:00:00,396.25
08.11.2019 22:00:00,396.26
09.11.2019 00:00:00,396.27
09.11.2019 02:00:00,396.27
09.11.2019 04:00:00,396.28
09.11.2019 06:00:00,396.28
09.11.2019 08:00:00,396.29
09.11.2019 10:00:00,396.29
09.11.2019 12:00:00,396.30
09.11.2019 14:00:00,396.30
09.11.2019 16:00:00,396.30
09.11.2019 18:00:00,396.31
09.11.2019 20:00:00,396.31
09.11.2019 22:00:00,396.31
10.11.2019 00:00:00,396.31
10.11.2019 02:00:00,396.30
10.11.2019 04:00:00,396.30
10.11.2019 06:00:00,396.30
10.11.2019 08:00:00,396.30
10.11.2019 10:00:00,396.30
10.11.2019 12:00:00,396.30
10.11.2019 14:00:00,396.30
10.11.2019 16:00:00,396.30
10.11.2019 18:00:00,396.29
10.11.2019 20:00:00,396.29
10.11.2019 22:00:00,396.29
11.11.2019 00:00:00,396.28
11.11.2019 02:00:00,396.27
11.11.2019 04:00:00,396.27
11.11.2019 06:00:00,396.27
11.11.2019 08:00:00,396.27
11.11.2019 10:00:00,396.27
11.11.2019 12:00:00,396.27
11.11.2019 14:00:00,396.27
11.11.2019 16:00:00,396.26
11.11.2019 18:00:00,396.26
11.11.2019 20:00:00,396.26
11.11.2019 22:00:00,396.26
12.11.2019 00:00:00,396.25
12.11.2019 02:00:00,396.24
12.11.2019 04:00:00,396.24
12.11.2019 06:00:00,396.24
12.11.2019 08:00:00,396.23
12.11.2019 10:00:00,396.23
12.11.2019 12:00:00,396.23
12.11.2019 14:00:00,396.23
12.11.2019 16:00:00,396.23
12.11.2019 18:00:00,396.23
12.11.2019 20:00:00,396.23
12.11.2019 22:00:00,396.22
13.11.2019 00:00:00,396.22
13.11.2019 02:00:00,396.22
13.11.2019 04:00:00,396.22
13.11.2019 06:00:00,396.22
13.11.2019 08:00:00,396.21
13.11.2019 10:00:00,396.21
13.11.2019 12:00:00,396.21
13.11.2019 14:00:00,396.21
13.11.2019 16:00:00,396.21
13.11.2019 18:00:00,396.20
13.11.2019 20:00:00,396.20
13.11.2019 22:00:00,396.20
14.11.2019 00:00:00,396.20
14.11.2019 02:00:00,396.19
14.11.2019 04:00:00,396.19
14.11.2019 06:00:00,396.19
14.11.2019 08:00:00,396.19
14.11.2019 10:00:00,396.19
14.11.2019 12:00:00,396.19
14.11.2019 14:00:00,396.18
14.11.2019 16:00:00,396.18
14.11.2019 18:00:00,396.18
14.11.2019 20:00:00,396.18
14.11.2019 22:00:00,396.18
15.11.2019 00:00:00,396.17
15.11.2019 02:00:00,396.17
15.11.2019 04:00:00,396.17
15.11.2019 06:00:00,396.17
15.11.2019 08:00:00,396.16
15.11.2019 10:00:00,396.16
15.11.2019 12:00:00,396.16
15.11.2019 14:00:00,396.16
15.11.2019 16:00:00,396.16
15.11.2019 18:00:00,396.15
15.11.2019 20:00:00,396.15
15.11.2019 22:00:00,396.15
16.11.2019 00:00:00,396.15
16.11.2019 02:00:00,396.14
16.11.2019 04:00:00,396.14
16.11.2019 06:00:00,396.14
16.11.2019 08:00:00,396.14
16.11.2019 10:00:00,396.13
16.11.2019 12:00:00,396.13
16.11.2019 14:00:00,396.13
16.11.2019 16:00:00,396.13
16.11.2019 18:00:00,396.13
16.11.2019 20:00:00,396.13
16.11.2019 22:00:00,396.12
17.11.2019 00:00:00,396.12
17.11.2019 02:00:00,396.12
17.11.2019 04:00:00,396.12
17.11.2019 06:00:00,396.12
17.11.2019 08:00:00,396.12
17.11.2019 10:00:00,396.12
17.11.2019 12:00:00,396.11
17.11.2019 14:00:00,396.11
17.11.2019 16:00:00,396.11
17.11.2019 18:00:00,396.11
17.11.2019 20:00:00,396.11
17.11.2019 22:00:00,396.11
18.11.2019 00:00:00,396.11
18.11.2019 02:00:00,396.11
18.11.2019 04:00:00,396.10
18.11.2019 06:00:00,396.10
18.11.2019 08:00:00,396.10
18.11.2019 10:00:00,396.10
18.11.2019 12:00:00,396.10
18.11.2019 14:00:00,396.09
18.11.2019 16:00:00,396.09
18.11.2019 18:00:00,396.09
18.11.2019 20:00:00,396.09
18.11.2019 22:00:00,396.09
19.11.2019 00:00:00,396.08
19.11.2019 02:00:00,396.08
19.11.2019 04:00:00,396.08
19.11.2019 06:00:00,396.07
19.11.2019 08:00:00,396.07
19.11.2019 10:00:00,396.07
19.11.2019 12:00:00,396.07
19.11.2019 14:00:00,396.07
19.11.2019 16:00:00,396.07
19.11.2019 18:00:00,396.07
19.11.2019 20:00:00,396.07
19.11.2019 22:00:00,396.06
20.11.2019 00:00:00,396.06
20.11.2019 02:00:00,396.06
20.11.2019 04:00:00,396.05
20.11.2019 06:00:00,396.05
20.11.2019 08:00:00,396.05
20.11.2019 10:00:00,396.05
20.11.2019 12:00:00,396.05
20.11.2019 14:00:00,396.05
20.11.2019 16:00:00,396.05
20.11.2019 18:00:00,396.05
20.11.2019 20:00:00,396.05
20.11.2019 22:00:00,396.05
21.11.2019 00:00:00,396.04
21.11.2019 02:00:00,396.04
21.11.2019 04:00:00,396.03
21.11.2019 06:00:00,396.03
21.11.2019 08:00:00,396.03
21.11.2019 10:00:00,396.03
21.11.2019 12:00:00,396.03
21.11.2019 14:00:00,396.03
21.11.2019 16:00:00,396.03
21.11.2019 18:00:00,396.03
21.11.2019 20:00:00,396.02
21.11.2019 22:00:00,396.02
22.11.2019 00:00:00,396.02
22.11.2019 02:00:00,396.02
22.11.2019 04:00:00,396.01
22.11.2019 06:00:00,396.01
22.11.2019 08:00:00,396.01
22.11.2019 10:00:00,396.01
22.11.2019 12:00:00,396.01
22.11.2019 14:00:00,396.01
22.11.2019 16:00:00,396.01
22.11.2019 18:00:00,396.01
22.11.2019 20:00:00,396.01
22.11.2019 22:00:00,396.01
23.11.2019 00:00:00,396.00
23.11.2019 02:00:00,396.00
23.11.2019 04:00:00,396.00
23.11.2019 06:00:00,396.00
23.11.2019 08:00:00,396.00
23.11.2019 10:00:00,395.99
23.11.2019 12:00:00,395.99
23.11.2019 14:00:00,395.99
23.11.2019 16:00:00,395.99
23.11.2019 18:00:00,395.99
23.11.2019 20:00:00,395.99
23.11.2019 22:00:00,395.99
24.11.2019 00:00:00,395.98
24.11.2019 02:00:00,395.98
24.11.2019 04:00:00,395.98
24.11.2019 06:00:00,395.98
24.11.2019 08:00:00,395.97
24.11.2019 10:00:00,395.98
24.11.2019 12:00:00,395.97
24.11.2019 14:00:00,395.97
24.11.2019 16:00:00,395.97
24.11.2019 18:00:00,395.97
24.11.2019 20:00:00,395.97
24.11.2019 22:00:00,395.97
25.11.2019 00:00:00,395.97
25.11.2019 02:00:00,395.96
25.11.2019 04:00:00,395.96
25.11.2019 06:00:00,395.96
25.11.2019 08:00:00,395.96
25.11.2019 10:00:00,395.96
25.11.2019 12:00:00,395.96
25.11.2019 14:00:00,395.96
25.11.2019 16:00:00,395.96
25.11.2019 18:00:00,395.96
25.11.2019 20:00:00,395.95
25.11.2019 22:00:00,395.95
26.11.2019 00:00:00,395.95
26.11.2019 02:00:00,395.95
26.11.2019 04:00:00,395.94
26.11.2019 06:00:00,395.94
26.11.2019 08:00:00,395.94
26.11.2019 10:00:00,395.94
26.11.2019 12:00:00,395.94
26.11.2019 14:00:00,395.94
26.11.2019 16:00:00,395.94
26.11.2019 18:00:00,395.94
26.11.2019 20:00:00,395.94
26.11.2019 22:00:00,395.94
27.11.2019 00:00:00,395.94
27.11.2019 02:00:00,395.93
27.11.2019 04:00:00,395.93
27.11.2019 06:00:00,395.93
27.11.2019 08:00:00,395.93
27.11.2019 10:00:00,395.93
27.11.2019 12:00:00,395.93
27.11.2019 14:00:00,395.93
27.11.2019 16:00:00,395.94
27.11.2019 18:00:00,395.93
27.11.2019 20:00:00,395.93
27.11.2019 22:00:00,395.93
28.11.2019 00:00:00,395.93
28.11.2019 02:00:00,395.92
28.11.2019 04:00:00,395.92
28.11.2019 06:00:00,395.92
28.11.2019 08:00:00,395.92
28.11.2019 10:00:00,395.92
28.11.2019 12:00:00,395.92
28.11.2019 14:00:00,395.92
28.11.2019 16:00:00,395.92
28.11.2019 18:00:00,395.93
28.11.2019 20:00:00,395.93
28.11.2019 22:00:00,395.93
29.11.2019 00:00:00,395.93
29.11.2019 02:00:00,395.92
29.11.2019 04:00:00,395.92
29.11.2019 06:00:00,395.93
29.11.2019 08:00:00,395.93
29.11.2019 10:00:00,395.93
29.11.2019 12:00:00,395.94
29.11.2019 14:00:00,395.96
29.11.2019 16:00:00,395.97
29.11.2019 18:00:00,395.97
29.11.2019 20:00:00,395.98
29.11.2019 22:00:00,395.99
30.11.2019 00:00:00,396.00
30.11.2019 02:00:00,396.01
30.11.2019 04:00:00,396.01
30.11.2019 06:00:00,396.02
30.11.2019 08:00:00,396.04
30.11.2019 10:00:00,396.05
30.11.2019 12:00:00,396.06
30.11.2019 14:00:00,396.07
30.11.2019 16:00:00,396.08
30.11.2019 18:00:00,396.09
30.11.2019 20:00:00,396.10
30.11.2019 22:00:00,396.11
01.12.2019 00:00:00,396.11
01.12.2019 02:00:00,396.12
01.12.2019 04:00:00,396.12
01.12.2019 06:00:00,396.12
01.12.2019 08:00:00,396.13
01.12.2019 10:00:00,396.13
01.12.2019 12:00:00,396.13
01.12.2019 14:00:00,396.14
01.12.2019 16:00:00,396.14
01.12.2019 18:00:00,396.14
01.12.2019 20:00:00,396.14
01.12.2019 22:00:00,396.14
02.12.2019 00:00:00,396.14
02.12.2019 02:00:00,396.13
02.12.2019 04:00:00,396.13
02.12.2019 06:00:00,396.13
02.12.2019 08:00:00,396.13
02.12.2019 10:00:00,396.13
02.12.2019 12:00:00,396.13
02.12.2019 14:00:00,396.13
02.12.2019 16:00:00,396.13
02.12.2019 18:00:00,396.13
02.12.2019 20:00:00,396.13
02.12.2019 22:00:00,396.13
03.12.2019 00:00:00,396.13
03.12.2019 02:00:00,396.12
03.12.2019 04:00:00,396.12
03.12.2019 06:00:00,396.12
03.12.2019 08:00:00,396.12
03.12.2019 10:00:00,396.11
03.12.2019 12:00:00,396.12
03.12.2019 14:00:00,396.12
03.12.2019 16:00:00,396.11
03.12.2019 18:00:00,396.11
03.12.2019 20:00:00,396.11
03.12.2019 22:00:00,396.11
04.12.2019 00:00:00,396.11
04.12.2019 02:00:00,396.10
04.12.2019 04:00:00,396.10
04.12.2019 06:00:00,396.10
04.12.2019 08:00:00,396.09
04.12.2019 10:00:00,396.10
04.12.2019 12:00:00,396.10
04.12.2019 14:00:00,396.10
04.12.2019 16:00:00,396.10
04.12.2019 18:00:00,396.09
04.12.2019 20:00:00,396.09
04.12.2019 22:00:00,396.09
05.12.2019 00:00:00,396.09
05.12.2019 02:00:00,396.08
05.12.2019 04:00:00,396.07
05.12.2019 06:00:00,396.07
05.12.2019 08:00:00,396.07
05.12.2019 10:00:00,396.07
05.12.2019 12:00:00,396.07
05.12.2019 14:00:00,396.07
05.12.2019 16:00:00,396.07
05.12.2019 18:00:00,396.07
05.12.2019 20:00:00,396.07
05.12.2019 22:00:00,396.07
06.12.2019 00:00:00,396.06
06.12.2019 02:00:00,396.05
06.12.2019 04:00:00,396.05
06.12.2019 06:00:00,396.05
06.12.2019 08:00:00,396.05
06.12.2019 10:00:00,396.05
06.12.2019 12:00:00,396.05
06.12.2019 14:00:00,396.05
06.12.2019 16:00:00,396.05
06.12.2019 18:00:00,396.05
06.12.2019 20:00:00,396.05
06.12.2019 22:00:00,396.04
07.12.2019 00:00:00,396.04
07.12.2019 02:00:00,396.03
07.12.2019 04:00:00,396.03
07.12.2019 06:00:00,396.03
07.12.2019 08:00:00,396.03
07.12.2019 10:00:00,396.03
07.12.2019 12:00:00,396.03
07.12.2019 14:00:00,396.03
07.12.2019 16:00:00,396.03
07.12.2019 18:00:00,396.03
07.12.2019 20:00:00,396.02
07.12.2019 22:00:00,396.02
08.12.2019 00:00:00,396.02
08.12.2019 02:00:00,396.02
08.12.2019 04:00:00,396.01
08.12.2019 06:00:00,396.01
08.12.2019 08:00:00,396.01
08.12.2019 10:00:00,396.01
08.12.2019 12:00:00,396.01
08.12.2019 14:00:00,396.01
08.12.2019 16:00:00,396.01
08.12.2019 18:00:00,396.01
08.12.2019 20:00:00,396.01
08.12.2019 22:00:00,396.01
09.12.2019 00:00:00,396.00
09.12.2019 02:00:00,396.00
09.12.2019 04:00:00,395.99
09.12.2019 06:00:00,395.99
09.12.2019 08:00:00,395.99
09.12.2019 10:00:00,395.99
09.12.2019 12:00:00,395.99
09.12.2019 14:00:00,395.99
09.12.2019 16:00:00,395.99
09.12.2019 18:00:00,395.98
09.12.2019 20:00:00,395.98
09.12.2019 22:00:00,395.98
10.12.2019 00:00:00,395.98
10.12.2019 02:00:00,395.97
10.12.2019 04:00:00,395.97
10.12.2019 06:00:00,395.97
10.12.2019 08:00:00,395.97
10.12.2019 10:00:00,395.96
10.12.2019 12:00:00,395.97
10.12.2019 14:00:00,395.97
10.12.2019 16:00:00,395.97
10.12.2019 18:00:00,395.96
10.12.2019 20:00:00,395.96
10.12.2019 22:00:00,395.96
11.12.2019 00:00:00,395.96
11.12.2019 02:00:00,395.95
11.12.2019 04:00:00,395.95
11.12.2019 06:00:00,395.95
11.12.2019 08:00:00,395.95
11.12.2019 10:00:00,395.95
11.12.2019 12:00:00,395.95
11.12.2019 14:00:00,395.95
11.12.2019 16:00:00,395.95
11.12.2019 18:00:00,395.95
11.12.2019 20:00:00,395.95
11.12.2019 22:00:00,395.95
12.12.2019 00:00:00,395.95
12.12.2019 02:00:00,395.94
12.12.2019 04:00:00,395.94
12.12.2019 06:00:00,395.94
12.12.2019 08:00:00,395.94
12.12.2019 10:00:00,395.93
12.12.2019 12:00:00,395.94
12.12.2019 14:00:00,395.94
12.12.2019 16:00:00,395.94
12.12.2019 18:00:00,395.94
12.12.2019 20:00:00,395.94
12.12.2019 22:00:00,395.94
13.12.2019 00:00:00,395.93
13.12.2019 02:00:00,395.93
13.12.2019 04:00:00,395.93
13.12.2019 06:00:00,395.93
13.12.2019 08:00:00,395.93
13.12.2019 10:00:00,395.93
13.12.2019 12:00:00,395.93
13.12.2019 14:00:00,395.93
13.12.2019 16:00:00,395.93
13.12.2019 18:00:00,395.93
13.12.2019 20:00:00,395.93
13.12.2019 22:00:00,395.93
14.12.2019 00:00:00,395.93
14.12.2019 02:00:00,395.92
14.12.2019 04:00:00,395.92
14.12.2019 06:00:00,395.92
14.12.2019 08:00:00,395.92
14.12.2019 10:00:00,395.92
14.12.2019 12:00:00,395.92
14.12.2019 14:00:00,395.92
14.12.2019 16:00:00,395.93
14.12.2019 18:00:00,395.93
14.12.2019 20:00:00,395.93
14.12.2019 22:00:00,395.93
15.12.2019 00:00:00,395.92
15.12.2019 02:00:00,395.92
15.12.2019 04:00:00,395.92
15.12.2019 06:00:00,395.92
15.12.2019 08:00:00,395.92
15.12.2019 10:00:00,395.92
15.12.2019 12:00:00,395.92
15.12.2019 14:00:00,395.92
15.12.2019 16:00:00,395.93
15.12.2019 18:00:00,395.93
15.12.2019 20:00:00,395.93
15.12.2019 22:00:00,395.93
16.12.2019 00:00:00,395.92
16.12.2019 02:00:00,395.92
16.12.2019 04:00:00,395.91
16.12.2019 06:00:00,395.91
16.12.2019 08:00:00,395.91
16.12.2019 10:00:00,395.92
16.12.2019 12:00:00,395.92
16.12.2019 14:00:00,395.92
16.12.2019 16:00:00,395.92
16.12.2019 18:00:00,395.92
16.12.2019 20:00:00,395.92
16.12.2019 22:00:00,395.92
17.12.2019 00:00:00,395.92
17.12.2019 02:00:00,395.91
17.12.2019 04:00:00,395.91
17.12.2019 06:00:00,395.91
17.12.2019 08:00:00,395.91
17.12.2019 10:00:00,395.91
17.12.2019 12:00:00,395.91
17.12.2019 14:00:00,395.91
17.12.2019 16:00:00,395.91
17.12.2019 18:00:00,395.91
17.12.2019 20:00:00,395.92
17.12.2019 22:00:00,395.91
18.12.2019 00:00:00,395.91
18.12.2019 02:00:00,395.91
18.12.2019 04:00:00,395.90
18.12.2019 06:00:00,395.90
18.12.2019 08:00:00,395.90
18.12.2019 10:00:00,395.90
18.12.2019 12:00:00,395.90
18.12.2019 14:00:00,395.91
18.12.2019 16:00:00,395.90
18.12.2019 18:00:00,395.90
18.12.2019 20:00:00,395.90
18.12.2019 22:00:00,395.91
19.12.2019 00:00:00,395.90
19.12.2019 02:00:00,395.90
19.12.2019 04:00:00,395.89
19.12.2019 06:00:00,395.89
19.12.2019 08:00:00,395.89
19.12.2019 10:00:00,395.89
19.12.2019 12:00:00,395.90
19.12.2019 14:00:00,395.90
19.12.2019 16:00:00,395.90
19.12.2019 18:00:00,395.90
19.12.2019 20:00:00,395.90
19.12.2019 22:00:00,395.90
20.12.2019 00:00:00,395.89
20.12.2019 02:00:00,395.89
20.12.2019 04:00:00,395.89
20.12.2019 06:00:00,395.89
20.12.2019 08:00:00,395.89
20.12.2019 10:00:00,395.89
20.12.2019 12:00:00,395.89
20.12.2019 14:00:00,395.89
20.12.2019 16:00:00,395.89
20.12.2019 18:00:00,395.89
20.12.2019 20:00:00,395.89
20.12.2019 22:00:00,395.89
21.12.2019 00:00:00,395.89
21.12.2019 02:00:00,395.89
21.12.2019 04:00:00,395.88
21.12.2019 06:00:00,395.88
21.12.2019 08:00:00,395.89
21.12.2019 10:00:00,395.89
21.12.2019 12:00:00,395.89
21.12.2019 14:00:00,395.89
21.12.2019 16:00:00,395.90
21.12.2019 18:00:00,395.90
21.12.2019 20:00:00,395.90
21.12.2019 22:00:00,395.90
22.12.2019 00:00:00,395.90
22.12.2019 02:00:00,395.89
22.12.2019 04:00:00,395.89
22.12.2019 06:00:00,395.89
22.12.2019 08:00:00,395.89
22.12.2019 10:00:00,395.90
22.12.2019 12:00:00,395.90
22.12.2019 14:00:00,395.90
22.12.2019 16:00:00,395.90
22.12.2019 18:00:00,395.90
22.12.2019 20:00:00,395.91
22.12.2019 22:00:00,395.91
23.12.2019 00:00:00,395.91
23.12.2019 02:00:00,395.90
23.12.2019 04:00:00,395.89
23.12.2019 06:00:00,395.90
23.12.2019 08:00:00,395.90
23.12.2019 10:00:00,395.90
23.12.2019 12:00:00,395.90
23.12.2019 14:00:00,395.91
23.12.2019 16:00:00,395.91
23.12.2019 18:00:00,395.91
23.12.2019 20:00:00,395.91
23.12.2019 22:00:00,395.92
24.12.2019 00:00:00,395.91
24.12.2019 02:00:00,395.91
24.12.2019 04:00:00,395.91
24.12.2019 06:00:00,395.91
24.12.2019 08:00:00,395.91
24.12.2019 10:00:00,395.92
24.12.2019 12:00:00,395.92
24.12.2019 14:00:00,395.93
24.12.2019 16:00:00,395.93
24.12.2019 18:00:00,395.94
24.12.2019 20:00:00,395.95
24.12.2019 22:00:00,395.95
25.12.2019 00:00:00,395.95
25.12.2019 02:00:00,395.95
25.12.2019 04:00:00,395.96
25.12.2019 06:00:00,395.96
25.12.2019 08:00:00,395.97
25.12.2019 10:00:00,395.97
25.12.2019 12:00:00,395.98
25.12.2019 14:00:00,395.99
25.12.2019 16:00:00,395.99
25.12.2019 18:00:00,396.00
25.12.2019 20:00:00,396.00
25.12.2019 22:00:00,396.01
26.12.2019 00:00:00,396.01
26.12.2019 02:00:00,396.01
26.12.2019 04:00:00,396.00
26.12.2019 06:00:00,396.01
26.12.2019 08:00:00,396.01
26.12.2019 10:00:00,396.01
26.12.2019 12:00:00,396.02
26.12.2019 14:00:00,396.02
26.12.2019 16:00:00,396.02
26.12.2019 18:00:00,396.02
26.12.2019 20:00:00,396.02
26.12.2019 22:00:00,396.02
27.12.2019 00:00:00,396.02
27.12.2019 02:00:00,396.02
27.12.2019 04:00:00,396.02
27.12.2019 06:00:00,396.02
27.12.2019 08:00:00,396.02
27.12.2019 10:00:00,396.03
27.12.2019 12:00:00,396.03
27.12.2019 14:00:00,396.03
27.12.2019 16:00:00,396.04
27.12.2019 18:00:00,396.04
27.12.2019 20:00:00,396.05
27.12.2019 22:00:00,396.05
28.12.2019 00:00:00,396.05
28.12.2019 02:00:00,396.05
28.12.2019 04:00:00,396.06
28.12.2019 06:00:00,396.06
28.12.2019 08:00:00,396.07
28.12.2019 10:00:00,396.07
28.12.2019 12:00:00,396.07
28.12.2019 14:00:00,396.08
28.12.2019 16:00:00,396.08
28.12.2019 18:00:00,396.08
28.12.2019 20:00:00,396.09
28.12.2019 22:00:00,396.09
29.12.2019 00:00:00,396.09
29.12.2019 02:00:00,396.09
29.12.2019 04:00:00,396.09
29.12.2019 06:00:00,396.09
29.12.2019 08:00:00,396.09
29.12.2019 10:00:00,396.09
29.12.2019 12:00:00,396.09
29.12.2019 14:00:00,396.09
29.12.2019 16:00:00,396.10
29.12.2019 18:00:00,396.10
29.12.2019 20:00:00,396.10
29.12.2019 22:00:00,396.10
30.12.2019 00:00:00,396.09
30.12.2019 02:00:00,396.09
30.12.2019 04:00:00,396.08
30.12.2019 06:00:00,396.08
30.12.2019 08:00:00,396.08
30.12.2019 10:00:00,396.08
30.12.2019 12:00:00,396.08
30.12.2019 14:00:00,396.08
30.12.2019 16:00:00,396.08
30.12.2019 18:00:00,396.09
30.12.2019 20:00:00,396.08
30.12.2019 22:00:00,396.08
31.12.2019 00:00:00,396.08
31.12.2019 02:00:00,396.07
31.12.2019 04:00:00,396.07
31.12.2019 06:00:00,396.06
31.12.2019 08:00:00,396.07
31.12.2019 10:00:00,396.07
31.12.2019 12:00:00,396.07
31.12.2019 14:00:00,396.07
31.12.2019 16:00:00,396.06
31.12.2019 18:00:00,396.06
31.12.2019 20:00:00,396.06
31.12.2019 22:00:00,396.06
01.01.2020 00:00:00,396.06
01.01.2020 02:00:00,396.05
01.01.2020 04:00:00,396.04
01.01.2020 06:00:00,396.04
01.01.2020 08:00:00,396.04
01.01.2020 10:00:00,396.04
01.01.2020 12:00:00,396.04
01.01.2020 14:00:00,396.04
01.01.2020 16:00:00,396.04
01.01.2020 18:00:00,396.04
01.01.2020 20:00:00,396.04
01.01.2020 22:00:00,396.04
02.01.2020 00:00:00,396.03
02.01.2020 02:00:00,396.02
02.01.2020 04:00:00,396.02
02.01.2020 06:00:00,396.02
02.01.2020 08:00:00,396.02
02.01.2020 10:00:00,396.02
02.01.2020 12:00:00,396.02
02.01.2020 14:00:00,396.02
02.01.2020 16:00:00,396.02
02.01.2020 18:00:00,396.02
02.01.2020 20:00:00,396.01
02.01.2020 22:00:00,396.01
03.01.2020 00:00:00,396.01
03.01.2020 02:00:00,396.00
03.01.2020 04:00:00,396.00
03.01.2020 06:00:00,396.00
03.01.2020 08:00:00,396.00
03.01.2020 10:00:00,395.99
03.01.2020 12:00:00,396.00
03.01.2020 14:00:00,396.00
03.01.2020 16:00:00,395.99
03.01.2020 18:00:00,395.99
03.01.2020 20:00:00,395.99
03.01.2020 22:00:00,395.99
04.01.2020 00:00:00,395.99
04.01.2020 02:00:00,395.98
04.01.2020 04:00:00,395.98
04.01.2020 06:00:00,395.98
04.01.2020 08:00:00,395.98
04.01.2020 10:00:00,395.97
04.01.2020 12:00:00,395.98
04.01.2020 14:00:00,395.97
04.01.2020 16:00:00,395.97
04.01.2020 18:00:00,395.97
04.01.2020 20:00:00,395.97
04.01.2020 22:00:00,395.97
05.01.2020 00:00:00,395.97
05.01.2020 02:00:00,395.96
05.01.2020 04:00:00,395.96
05.01.2020 06:00:00,395.96
05.01.2020 08:00:00,395.95
05.01.2020 10:00:00,395.95
05.01.2020 12:00:00,395.95
05.01.2020 14:00:00,395.95
05.01.2020 16:00:00,395.95
05.01.2020 18:00:00,395.95
05.01.2020 20:00:00,395.95
05.01.2020 22:00:00,395.95
06.01.2020 00:00:00,395.95
06.01.2020 02:00:00,395.94
06.01.2020 04:00:00,395.94
06.01.2020 06:00:00,395.94
06.01.2020 08:00:00,395.94
06.01.2020 10:00:00,395.93
06.01.2020 12:00:00,395.94
06.01.2020 14:00:00,395.94
06.01.2020 16:00:00,395.93
06.01.2020 18:00:00,395.93
06.01.2020 20:00:00,395.93
06.01.2020 22:00:00,395.93
07.01.2020 00:00:00,395.93
07.01.2020 02:00:00,395.92
07.01.2020 04:00:00,395.92
07.01.2020 06:00:00,395.92
07.01.2020 08:00:00,395.92
07.01.2020 10:00:00,395.92
07.01.2020 12:00:00,395.91
07.01.2020 14:00:00,395.91
07.01.2020 16:00:00,395.91
07.01.2020 18:00:00,395.91
07.01.2020 20:00:00,395.91
07.01.2020 22:00:00,395.91
08.01.2020 00:00:00,395.91
08.01.2020 02:00:00,395.90
08.01.2020 04:00:00,395.90
08.01.2020 06:00:00,395.90
08.01.2020 08:00:00,395.90
08.01.2020 10:00:00,395.90
08.01.2020 12:00:00,395.90
08.01.2020 14:00:00,395.90
08.01.2020 16:00:00,395.90
08.01.2020 18:00:00,395.89
08.01.2020 20:00:00,395.89
08.01.2020 22:00:00,395.89
09.01.2020 00:00:00,395.89
09.01.2020 02:00:00,395.88
09.01.2020 04:00:00,395.88
09.01.2020 06:00:00,395.88
09.01.2020 08:00:00,395.88
09.01.2020 10:00:00,395.88
09.01.2020 12:00:00,395.88
09.01.2020 14:00:00,395.88
09.01.2020 16:00:00,395.88
09.01.2020 18:00:00,395.88
09.01.2020 20:00:00,395.88
09.01.2020 22:00:00,395.88
10.01.2020 00:00:00,395.87
10.01.2020 02:00:00,395.87
10.01.2020 04:00:00,395.87
10.01.2020 06:00:00,395.86
10.01.2020 08:00:00,395.86
10.01.2020 10:00:00,395.86
10.01.2020 12:00:00,395.86
10.01.2020 14:00:00,395.86
10.01.2020 16:00:00,395.86
10.01.2020 18:00:00,395.86
10.01.2020 20:00:00,395.86
10.01.2020 22:00:00,395.86
11.01.2020 00:00:00,395.86
11.01.2020 02:00:00,395.85
11.01.2020 04:00:00,395.85
11.01.2020 06:00:00,395.85
11.01.2020 08:00:00,395.85
11.01.2020 10:00:00,395.85
11.01.2020 12:00:00,395.85
11.01.2020 14:00:00,395.84
11.01.2020 16:00:00,395.85
11.01.2020 18:00:00,395.84
11.01.2020 20:00:00,395.84
11.01.2020 22:00:00,395.84
12.01.2020 00:00:00,395.84
12.01.2020 02:00:00,395.84
12.01.2020 04:00:00,395.83
12.01.2020 06:00:00,395.83
12.01.2020 08:00:00,395.83
12.01.2020 10:00:00,395.83
12.01.2020 12:00:00,395.83
12.01.2020 14:00:00,395.83
12.01.2020 16:00:00,395.83
12.01.2020 18:00:00,395.83
12.01.2020 20:00:00,395.83
12.01.2020 22:00:00,395.83
13.01.2020 00:00:00,395.83
13.01.2020 02:00:00,395.82
13.01.2020 04:00:00,395.82
13.01.2020 06:00:00,395.82
13.01.2020 08:00:00,395.82
13.01.2020 10:00:00,395.82
13.01.2020 12:00:00,395.82
13.01.2020 14:00:00,395.82
13.01.2020 16:00:00,395.82
13.01.2020 18:00:00,395.82
13.01.2020 20:00:00,395.82
13.01.2020 22:00:00,395.82
14.01.2020 00:00:00,395.82
14.01.2020 02:00:00,395.81
14.01.2020 04:00:00,395.81
14.01.2020 06:00:00,395.81
14.01.2020 08:00:00,395.81
14.01.2020 10:00:00,395.80
14.01.2020 12:00:00,395.81
14.01.2020 14:00:00,395.80
14.01.2020 16:00:00,395.80
14.01.2020 18:00:00,395.80
14.01.2020 20:00:00,395.80
14.01.2020 22:00:00,395.80
15.01.2020 00:00:00,395.80
15.01.2020 02:00:00,395.80
15.01.2020 04:00:00,395.79
15.01.2020 06:00:00,395.79
15.01.2020 08:00:00,395.79
15.01.2020 10:00:00,395.79
15.01.2020 12:00:00,395.79
15.01.2020 14:00:00,395.79
15.01.2020 16:00:00,395.79
15.01.2020 18:00:00,395.79
15.01.2020 20:00:00,395.79
15.01.2020 22:00:00,395.79
16.01.2020 00:00:00,395.79
16.01.2020 02:00:00,395.78
16.01.2020 04:00:00,395.78
16.01.2020 06:00:00,395.78
16.01.2020 08:00:00,395.78
16.01.2020 10:00:00,395.78
16.01.2020 12:00:00,395.78
16.01.2020 14:00:00,395.78
16.01.2020 16:00:00,395.78
16.01.2020 18:00:00,395.78
16.01.2020 20:00:00,395.78
16.01.2020 22:00:00,395.78
17.01.2020 00:00:00,395.77
17.01.2020 02:00:00,395.77
17.01.2020 04:00:00,395.77
17.01.2020 06:00:00,395.76
17.01.2020 08:00:00,395.76
17.01.2020 10:00:00,395.77
17.01.2020 12:00:00,395.76
17.01.2020 14:00:00,395.77
17.01.2020 16:00:00,395.77
17.01.2020 18:00:00,395.77
17.01.2020 20:00:00,395.76
17.01.2020 22:00:00,395.76
18.01.2020 00:00:00,395.76
18.01.2020 02:00:00,395.76
18.01.2020 04:00:00,395.76
18.01.2020 06:00:00,395.76
18.01.2020 08:00:00,395.76
18.01.2020 10:00:00,395.77
18.01.2020 12:00:00,395.77
18.01.2020 14:00:00,395.77
18.01.2020 16:00:00,395.77
18.01.2020 18:00:00,395.77
18.01.2020 20:00:00,395.77
18.01.2020 22:00:00,395.77
19.01.2020 00:00:00,395.77
19.01.2020 02:00:00,395.76
19.01.2020 04:00:00,395.76
19.01.2020 06:00:00,395.76
19.01.2020 08:00:00,395.76
19.01.2020 10:00:00,395.76
19.01.2020 12:00:00,395.76
19.01.2020 14:00:00,395.76
19.01.2020 16:00:00,395.76
19.01.2020 18:00:00,395.76
19.01.2020 20:00:00,395.76
19.01.2020 22:00:00,395.76
20.01.2020 00:00:00,395.76
20.01.2020 02:00:00,395.75
20.01.2020 04:00:00,395.75
20.01.2020 06:00:00,395.75
20.01.2020 08:00:00,395.75
20.01.2020 10:00:00,395.75
20.01.2020 12:00:00,395.75
20.01.2020 14:00:00,395.75
20.01.2020 16:00:00,395.75
20.01.2020 18:00:00,395.75
20.01.2020 20:00:00,395.75
20.01.2020 22:00:00,395.75
21.01.2020 00:00:00,395.75
21.01.2020 02:00:00,395.75
21.01.2020 04:00:00,395.74
21.01.2020 06:00:00,395.74
21.01.2020 08:00:00,395.74
21.01.2020 10:00:00,395.75
21.01.2020 12:00:00,395.74
21.01.2020 14:00:00,395.75
21.01.2020 16:00:00,395.74
21.01.2020 18:00:00,395.75
21.01.2020 20:00:00,395.75
21.01.2020 22:00:00,395.75
22.01.2020 00:00:00,395.74
22.01.2020 02:00:00,395.74
22.01.2020 04:00:00,395.73
22.01.2020 06:00:00,395.74
22.01.2020 08:00:00,395.73
22.01.2020 10:00:00,395.73
22.01.2020 12:00:00,395.73
22.01.2020 14:00:00,395.74
22.01.2020 16:00:00,395.74
22.01.2020 18:00:00,395.74
22.01.2020 20:00:00,395.74
22.01.2020 22:00:00,395.74
23.01.2020 00:00:00,395.73
23.01.2020 02:00:00,395.73
23.01.2020 04:00:00,395.73
23.01.2020 06:00:00,395.73
23.01.2020 08:00:00,395.73
23.01.2020 10:00:00,395.73
23.01.2020 12:00:00,395.73
23.01.2020 14:00:00,395.73
23.01.2020 16:00:00,395.73
23.01.2020 18:00:00,395.73
23.01.2020 20:00:00,395.73
23.01.2020 22:00:00,395.73
24.01.2020 00:00:00,395.73
24.01.2020 02:00:00,395.72
24.01.2020 04:00:00,395.72
24.01.2020 06:00:00,395.72
24.01.2020 08:00:00,395.72
24.01.2020 10:00:00,395.72
24.01.2020 12:00:00,395.72
24.01.2020 14:00:00,395.72
24.01.2020 16:00:00,395.72
24.01.2020 18:00:00,395.72
24.01.2020 20:00:00,395.72
24.01.2020 22:00:00,395.72
25.01.2020 00:00:00,395.72
25.01.2020 02:00:00,395.72
25.01.2020 04:00:00,395.71
25.01.2020 06:00:00,395.71
25.01.2020 08:00:00,395.71
25.01.2020 10:00:00,395.71
25.01.2020 12:00:00,395.71
25.01.2020 14:00:00,395.71
25.01.2020 16:00:00,395.71
25.01.2020 18:00:00,395.71
25.01.2020 20:00:00,395.71
25.01.2020 22:00:00,395.71
26.01.2020 00:00:00,395.71
26.01.2020 02:00:00,395.71
26.01.2020 04:00:00,395.70
26.01.2020 06:00:00,395.70
26.01.2020 08:00:00,395.70
26.01.2020 10:00:00,395.70
26.01.2020 12:00:00,395.71
26.01.2020 14:00:00,395.71
26.01.2020 16:00:00,395.71
26.01.2020 18:00:00,395.71
26.01.2020 20:00:00,395.71
26.01.2020 22:00:00,395.71
27.01.2020 00:00:00,395.70
27.01.2020 02:00:00,395.70
27.01.2020 04:00:00,395.70
27.01.2020 06:00:00,395.70
27.01.2020 08:00:00,395.70
27.01.2020 10:00:00,395.70
27.01.2020 12:00:00,395.70
27.01.2020 14:00:00,395.70
27.01.2020 16:00:00,395.70
27.01.2020 18:00:00,395.70
27.01.2020 20:00:00,395.70
27.01.2020 22:00:00,395.70
28.01.2020 00:00:00,395.70
28.01.2020 02:00:00,395.69
28.01.2020 04:00:00,395.69
28.01.2020 06:00:00,395.69
28.01.2020 08:00:00,395.69
28.01.2020 10:00:00,395.69
28.01.2020 12:00:00,395.69
28.01.2020 14:00:00,395.69
28.01.2020 16:00:00,395.70
28.01.2020 18:00:00,395.70
28.01.2020 20:00:00,395.70
28.01.2020 22:00:00,395.70
29.01.2020 00:00:00,395.70
29.01.2020 02:00:00,395.69
29.01.2020 04:00:00,395.69
29.01.2020 06:00:00,395.69
29.01.2020 08:00:00,395.70
29.01.2020 10:00:00,395.71
29.01.2020 12:00:00,395.71
29.01.2020 14:00:00,395.72
29.01.2020 16:00:00,395.73
29.01.2020 18:00:00,395.73
29.01.2020 20:00:00,395.74
29.01.2020 22:00:00,395.74
30.01.2020 00:00:00,395.74
30.01.2020 02:00:00,395.74
30.01.2020 04:00:00,395.74
30.01.2020 06:00:00,395.75
30.01.2020 08:00:00,395.75
30.01.2020 10:00:00,395.76
30.01.2020 12:00:00,395.76
30.01.2020 14:00:00,395.77
30.01.2020 16:00:00,395.77
30.01.2020 18:00:00,395.77
30.01.2020 20:00:00,395.78
30.01.2020 22:00:00,395.78
31.01.2020 00:00:00,395.78
31.01.2020 02:00:00,395.78
31.01.2020 04:00:00,395.78
31.01.2020 06:00:00,395.78
31.01.2020 08:00:00,395.79
31.01.2020 10:00:00,395.79
31.01.2020 12:00:00,395.79
31.01.2020 14:00:00,395.80
31.01.2020 16:00:00,395.80
31.01.2020 18:00:00,395.80
31.01.2020 20:00:00,395.80
31.01.2020 22:00:00,395.81
01.02.2020 00:00:00,395.81
01.02.2020 02:00:00,395.80
01.02.2020 04:00:00,395.80
01.02.2020 06:00:00,395.80
01.02.2020 08:00:00,395.80
01.02.2020 10:00:00,395.81
01.02.2020 12:00:00,395.81
01.02.2020 14:00:00,395.81
01.02.2020 16:00:00,395.82
01.02.2020 18:00:00,395.82
01.02.2020 20:00:00,395.82
01.02.2020 22:00:00,395.82
02.02.2020 00:00:00,395.82
02.02.2020 02:00:00,395.81
02.02.2020 04:00:00,395.81
02.02.2020 06:00:00,395.81
02.02.2020 08:00:00,395.81
02.02.2020 10:00:00,395.82
02.02.2020 12:00:00,395.82
02.02.2020 14:00:00,395.82
02.02.2020 16:00:00,395.82
02.02.2020 18:00:00,395.82
02.02.2020 20:00:00,395.82
02.02.2020 22:00:00,395.83
03.02.2020 00:00:00,395.83
03.02.2020 02:00:00,395.82
03.02.2020 04:00:00,395.82
03.02.2020 06:00:00,395.82
03.02.2020 08:00:00,395.82
03.02.2020 10:00:00,395.82
03.02.2020 12:00:00,395.83
03.02.2020 14:00:00,395.83
03.02.2020 16:00:00,395.83
03.02.2020 18:00:00,395.83
03.02.2020 20:00:00,395.84
03.02.2020 22:00:00,395.84
04.02.2020 00:00:00,395.84
04.02.2020 02:00:00,395.84
04.02.2020 04:00:00,395.84
04.02.2020 06:00:00,395.84
04.02.2020 08:00:00,395.84
04.02.2020 10:00:00,395.84
04.02.2020 12:00:00,395.85
04.02.2020 14:00:00,395.85
04.02.2020 16:00:00,395.85
04.02.2020 18:00:00,395.86
04.02.2020 20:00:00,395.86
04.02.2020 22:00:00,395.87
05.02.2020 00:00:00,395.87
05.02.2020 02:00:00,395.87
05.02.2020 04:00:00,395.87
05.02.2020 06:00:00,395.87
05.02.2020 08:00:00,395.88
05.02.2020 10:00:00,395.88
05.02.2020 12:00:00,395.89
05.02.2020 14:00:00,395.89
05.02.2020 16:00:00,395.90
05.02.2020 18:00:00,395.90
05.02.2020 20:00:00,395.90
05.02.2020 22:00:00,395.91
06.02.2020 00:00:00,395.91
06.02.2020 02:00:00,395.91
06.02.2020 04:00:00,395.91
06.02.2020 06:00:00,395.91
06.02.2020 08:00:00,395.92
06.02.2020 10:00:00,395.92
06.02.2020 12:00:00,395.92
06.02.2020 14:00:00,395.93
06.02.2020 16:00:00,395.93
06.02.2020 18:00:00,395.93
06.02.2020 20:00:00,395.93
06.02.2020 22:00:00,395.94
07.02.2020 00:00:00,395.94
07.02.2020 02:00:00,395.94
07.02.2020 04:00:00,395.93
07.02.2020 06:00:00,395.94
07.02.2020 08:00:00,395.94
07.02.2020 10:00:00,395.94
07.02.2020 12:00:00,395.94
07.02.2020 14:00:00,395.95
07.02.2020 16:00:00,395.95
07.02.2020 18:00:00,395.95
07.02.2020 20:00:00,395.95
07.02.2020 22:00:00,395.95
08.02.2020 00:00:00,395.95
08.02.2020 02:00:00,395.95
08.02.2020 04:00:00,395.95
08.02.2020 06:00:00,395.95
08.02.2020 08:00:00,395.95
08.02.2020 10:00:00,395.95
08.02.2020 12:00:00,395.95
08.02.2020 14:00:00,395.95
08.02.2020 16:00:00,395.95
08.02.2020 18:00:00,395.95
08.02.2020 20:00:00,395.96
08.02.2020 22:00:00,395.96
09.02.2020 00:00:00,395.96
09.02.2020 02:00:00,395.95
09.02.2020 04:00:00,395.94
09.02.2020 06:00:00,395.94
09.02.2020 08:00:00,395.95
09.02.2020 10:00:00,395.95
09.02.2020 12:00:00,395.95
09.02.2020 14:00:00,395.95
09.02.2020 16:00:00,395.95
09.02.2020 18:00:00,395.96
09.02.2020 20:00:00,395.96
09.02.2020 22:00:00,395.96
10.02.2020 00:00:00,395.95
10.02.2020 02:00:00,395.95
10.02.2020 04:00:00,395.94
10.02.2020 06:00:00,395.94
10.02.2020 08:00:00,395.95
10.02.2020 10:00:00,395.94
10.02.2020 12:00:00,395.94
10.02.2020 14:00:00,395.94
10.02.2020 16:00:00,395.95
10.02.2020 18:00:00,395.95
10.02.2020 20:00:00,395.95
10.02.2020 22:00:00,395.95
11.02.2020 00:00:00,395.95
11.02.2020 02:00:00,395.94
11.02.2020 04:00:00,395.93
11.02.2020 06:00:00,395.94
11.02.2020 08:00:00,395.94
11.02.2020 10:00:00,395.94
11.02.2020 12:00:00,395.94
11.02.2020 14:00:00,395.95
11.02.2020 16:00:00,395.95
11.02.2020 18:00:00,395.95
11.02.2020 20:00:00,395.95
11.02.2020 22:00:00,395.96
12.02.2020 00:00:00,395.95
12.02.2020 02:00:00,395.95
12.02.2020 04:00:00,395.94
12.02.2020 06:00:00,395.95
12.02.2020 08:00:00,395.95
12.02.2020 10:00:00,395.95
12.02.2020 12:00:00,395.95
12.02.2020 14:00:00,395.96
12.02.2020 16:00:00,395.96
12.02.2020 18:00:00,395.96
12.02.2020 20:00:00,395.96
12.02.2020 22:00:00,395.96
13.02.2020 00:00:00,395.96
13.02.2020 02:00:00,395.96
13.02.2020 04:00:00,395.96
13.02.2020 06:00:00,395.96
13.02.2020 08:00:00,395.96
13.02.2020 10:00:00,395.96
13.02.2020 12:00:00,395.96
13.02.2020 14:00:00,395.96
13.02.2020 16:00:00,395.96
13.02.2020 18:00:00,395.97
13.02.2020 20:00:00,395.97
13.02.2020 22:00:00,395.97
14.02.2020 00:00:00,395.97
14.02.2020 02:00:00,395.98
14.02.2020 04:00:00,395.98
14.02.2020 06:00:00,395.98
14.02.2020 08:00:00,395.99
14.02.2020 10:00:00,396.00
14.02.2020 12:00:00,396.00
14.02.2020 14:00:00,396.01
14.02.2020 16:00:00,396.02
14.02.2020 18:00:00,396.03
14.02.2020 20:00:00,396.03
14.02.2020 22:00:00,396.04
15.02.2020 00:00:00,396.04
15.02.2020 02:00:00,396.05
15.02.2020 04:00:00,396.05
15.02.2020 06:00:00,396.05
15.02.2020 08:00:00,396.05
15.02.2020 10:00:00,396.06
15.02.2020 12:00:00,396.06
15.02.2020 14:00:00,396.06
15.02.2020 16:00:00,396.07
15.02.2020 18:00:00,396.07
15.02.2020 20:00:00,396.07
15.02.2020 22:00:00,396.07
16.02.2020 00:00:00,396.07
16.02.2020 02:00:00,396.06
16.02.2020 04:00:00,396.06
16.02.2020 06:00:00,396.06
16.02.2020 08:00:00,396.06
16.02.2020 10:00:00,396.07
16.02.2020 12:00:00,396.07
16.02.2020 14:00:00,396.07
16.02.2020 16:00:00,396.07
16.02.2020 18:00:00,396.07
16.02.2020 20:00:00,396.07
16.02.2020 22:00:00,396.07
17.02.2020 00:00:00,396.07
17.02.2020 02:00:00,396.06
17.02.2020 04:00:00,396.06
17.02.2020 06:00:00,396.06
17.02.2020 08:00:00,396.05
17.02.2020 10:00:00,396.06
17.02.2020 12:00:00,396.06
17.02.2020 14:00:00,396.06
17.02.2020 16:00:00,396.06
17.02.2020 18:00:00,396.06
17.02.2020 20:00:00,396.06
17.02.2020 22:00:00,396.06
18.02.2020 00:00:00,396.05
18.02.2020 02:00:00,396.05
18.02.2020 04:00:00,396.04
18.02.2020 06:00:00,396.04
18.02.2020 08:00:00,396.05
18.02.2020 10:00:00,396.05
18.02.2020 12:00:00,396.05
18.02.2020 14:00:00,396.05
18.02.2020 16:00:00,396.05
18.02.2020 18:00:00,396.05
18.02.2020 20:00:00,396.05
18.02.2020 22:00:00,396.05
19.02.2020 00:00:00,396.05
19.02.2020 02:00:00,396.04
19.02.2020 04:00:00,396.04
19.02.2020 06:00:00,396.04
19.02.2020 08:00:00,396.04
19.02.2020 10:00:00,396.04
19.02.2020 12:00:00,396.04
19.02.2020 14:00:00,396.04
19.02.2020 16:00:00,396.04
19.02.2020 18:00:00,396.04
19.02.2020 20:00:00,396.04
19.02.2020 22:00:00,396.04
20.02.2020 00:00:00,396.04
20.02.2020 02:00:00,396.03
20.02.2020 04:00:00,396.03
20.02.2020 06:00:00,396.03
20.02.2020 08:00:00,396.03
20.02.2020 10:00:00,396.03
20.02.2020 12:00:00,396.03
20.02.2020 14:00:00,396.03
20.02.2020 16:00:00,396.03
20.02.2020 18:00:00,396.03
20.02.2020 20:00:00,396.02
20.02.2020 22:00:00,396.02
21.02.2020 00:00:00,396.02
21.02.2020 02:00:00,396.01
21.02.2020 04:00:00,396.00
21.02.2020 06:00:00,396.00
21.02.2020 08:00:00,396.00
21.02.2020 10:00:00,396.00
21.02.2020 12:00:00,396.00
21.02.2020 14:00:00,396.00
21.02.2020 16:00:00,396.01
21.02.2020 18:00:00,396.00
21.02.2020 20:00:00,396.01
21.02.2020 22:00:00,396.00
22.02.2020 00:00:00,396.00
22.02.2020 02:00:00,395.99
22.02.2020 04:00:00,395.99
22.02.2020 06:00:00,395.99
22.02.2020 08:00:00,395.99
22.02.2020 10:00:00,395.99
22.02.2020 12:00:00,395.99
22.02.2020 14:00:00,395.99
22.02.2020 16:00:00,395.99
22.02.2020 18:00:00,395.99
22.02.2020 20:00:00,395.99
22.02.2020 22:00:00,395.99
23.02.2020 00:00:00,395.99
23.02.2020 02:00:00,395.98
23.02.2020 04:00:00,395.98
23.02.2020 06:00:00,395.97
23.02.2020 08:00:00,395.97
23.02.2020 10:00:00,395.97
23.02.2020 12:00:00,395.97
23.02.2020 14:00:00,395.97
23.02.2020 16:00:00,395.98
23.02.2020 18:00:00,395.97
23.02.2020 20:00:00,395.97
23.02.2020 22:00:00,395.97
24.02.2020 00:00:00,395.97
24.02.2020 02:00:00,395.96
24.02.2020 04:00:00,395.96
24.02.2020 06:00:00,395.96
24.02.2020 08:00:00,395.96
24.02.2020 10:00:00,395.96
24.02.2020 12:00:00,395.96
24.02.2020 14:00:00,395.96
24.02.2020 16:00:00,395.96
24.02.2020 18:00:00,395.96
24.02.2020 20:00:00,395.96
24.02.2020 22:00:00,395.96
25.02.2020 00:00:00,395.96
25.02.2020 02:00:00,395.95
25.02.2020 04:00:00,395.95
25.02.2020 06:00:00,395.95
25.02.2020 08:00:00,395.95
25.02.2020 10:00:00,395.95
25.02.2020 12:00:00,395.95
25.02.2020 14:00:00,395.95
25.02.2020 16:00:00,395.95
25.02.2020 18:00:00,395.95
25.02.2020 20:00:00,395.95
25.02.2020 22:00:00,395.95
26.02.2020 00:00:00,395.95
26.02.2020 02:00:00,395.95
26.02.2020 04:00:00,395.94
26.02.2020 06:00:00,395.95
26.02.2020 08:00:00,395.95
26.02.2020 10:00:00,395.95
26.02.2020 12:00:00,395.95
26.02.2020 14:00:00,395.95
26.02.2020 16:00:00,395.95
26.02.2020 18:00:00,395.96
26.02.2020 20:00:00,395.96
26.02.2020 22:00:00,395.96
27.02.2020 00:00:00,395.96
27.02.2020 02:00:00,395.95
27.02.2020 04:00:00,395.95
27.02.2020 06:00:00,395.95
27.02.2020 08:00:00,395.95
27.02.2020 10:00:00,395.95
27.02.2020 12:00:00,395.96
27.02.2020 14:00:00,395.96
27.02.2020 16:00:00,395.96
27.02.2020 18:00:00,395.96
27.02.2020 20:00:00,395.96
27.02.2020 22:00:00,395.97
28.02.2020 00:00:00,395.96
28.02.2020 02:00:00,395.96
28.02.2020 04:00:00,395.96
28.02.2020 06:00:00,395.96
28.02.2020 08:00:00,395.97
28.02.2020 10:00:00,395.97
28.02.2020 12:00:00,395.97
28.02.2020 14:00:00,395.97
28.02.2020 16:00:00,395.98
28.02.2020 18:00:00,395.98
28.02.2020 20:00:00,395.98
28.02.2020 22:00:00,395.99
29.02.2020 00:00:00,395.99
29.02.2020 02:00:00,395.98
29.02.2020 04:00:00,395.98
29.02.2020 06:00:00,395.98
29.02.2020 08:00:00,395.99
29.02.2020 10:00:00,395.99
29.02.2020 12:00:00,395.99
29.02.2020 14:00:00,395.99
29.02.2020 16:00:00,395.99
29.02.2020 18:00:00,396.00
29.02.2020 20:00:00,396.00
29.02.2020 22:00:00,396.00
01.03.2020 00:00:00,396.00
01.03.2020 02:00:00,396.00
01.03.2020 04:00:00,396.02
01.03.2020 06:00:00,396.03
01.03.2020 08:00:00,396.04
01.03.2020 10:00:00,396.06
01.03.2020 12:00:00,396.07
01.03.2020 14:00:00,396.08
01.03.2020 16:00:00,396.10
01.03.2020 18:00:00,396.10
01.03.2020 20:00:00,396.11
01.03.2020 22:00:00,396.12
02.03.2020 00:00:00,396.12
02.03.2020 02:00:00,396.12
02.03.2020 04:00:00,396.13
02.03.2020 06:00:00,396.13
02.03.2020 08:00:00,396.14
02.03.2020 10:00:00,396.14
02.03.2020 12:00:00,396.15
02.03.2020 14:00:00,396.15
02.03.2020 16:00:00,396.15
02.03.2020 18:00:00,396.15
02.03.2020 20:00:00,396.15
02.03.2020 22:00:00,396.15
03.03.2020 00:00:00,396.15
03.03.2020 02:00:00,396.14
03.03.2020 04:00:00,396.14
03.03.2020 06:00:00,396.14
03.03.2020 08:00:00,396.15
03.03.2020 10:00:00,396.15
03.03.2020 12:00:00,396.15
03.03.2020 14:00:00,396.15
03.03.2020 16:00:00,396.15
03.03.2020 18:00:00,396.15
03.03.2020 20:00:00,396.15
03.03.2020 22:00:00,396.15
04.03.2020 00:00:00,396.15
04.03.2020 02:00:00,396.14
04.03.2020 04:00:00,396.13
04.03.2020 06:00:00,396.13
04.03.2020 08:00:00,396.13
04.03.2020 10:00:00,396.13
04.03.2020 12:00:00,396.14
04.03.2020 14:00:00,396.14
04.03.2020 16:00:00,396.14
04.03.2020 18:00:00,396.14
04.03.2020 20:00:00,396.14
04.03.2020 22:00:00,396.14
05.03.2020 00:00:00,396.13
05.03.2020 02:00:00,396.12
05.03.2020 04:00:00,396.12
05.03.2020 06:00:00,396.12
05.03.2020 08:00:00,396.12
05.03.2020 10:00:00,396.12
05.03.2020 12:00:00,396.12
05.03.2020 14:00:00,396.13
05.03.2020 16:00:00,396.13
05.03.2020 18:00:00,396.13
05.03.2020 20:00:00,396.14
05.03.2020 22:00:00,396.14
06.03.2020 00:00:00,396.14
06.03.2020 02:00:00,396.14
06.03.2020 04:00:00,396.14
06.03.2020 06:00:00,396.14
06.03.2020 08:00:00,396.15
06.03.2020 10:00:00,396.15
06.03.2020 12:00:00,396.15
06.03.2020 14:00:00,396.15
06.03.2020 16:00:00,396.16
06.03.2020 18:00:00,396.16
06.03.2020 20:00:00,396.16
06.03.2020 22:00:00,396.16
07.03.2020 00:00:00,396.16
07.03.2020 02:00:00,396.15
07.03.2020 04:00:00,396.15
07.03.2020 06:00:00,396.15
07.03.2020 08:00:00,396.15
07.03.2020 10:00:00,396.15
07.03.2020 12:00:00,396.15
07.03.2020 14:00:00,396.15
07.03.2020 16:00:00,396.15
07.03.2020 18:00:00,396.15
07.03.2020 20:00:00,396.15
07.03.2020 22:00:00,396.15
08.03.2020 00:00:00,396.15
08.03.2020 02:00:00,396.14
08.03.2020 04:00:00,396.14
08.03.2020 06:00:00,396.14
08.03.2020 08:00:00,396.14
08.03.2020 10:00:00,396.14
08.03.2020 12:00:00,396.14
08.03.2020 14:00:00,396.14
08.03.2020 16:00:00,396.14
08.03.2020 18:00:00,396.14
08.03.2020 20:00:00,396.14
08.03.2020 22:00:00,396.14
09.03.2020 00:00:00,396.14
09.03.2020 02:00:00,396.13
09.03.2020 04:00:00,396.12
09.03.2020 06:00:00,396.12
09.03.2020 08:00:00,396.12
09.03.2020 10:00:00,396.12
09.03.2020 12:00:00,396.12
09.03.2020 14:00:00,396.12
09.03.2020 16:00:00,396.12
09.03.2020 18:00:00,396.12
09.03.2020 20:00:00,396.11
09.03.2020 22:00:00,396.11
10.03.2020 00:00:00,396.11
10.03.2020 02:00:00,396.10
10.03.2020 04:00:00,396.10
10.03.2020 06:00:00,396.10
10.03.2020 08:00:00,396.10
10.03.2020 10:00:00,396.10
10.03.2020 12:00:00,396.10
10.03.2020 14:00:00,396.09
10.03.2020 16:00:00,396.09
10.03.2020 18:00:00,396.10
10.03.2020 20:00:00,396.10
10.03.2020 22:00:00,396.10
11.03.2020 00:00:00,396.10
11.03.2020 02:00:00,396.10
11.03.2020 04:00:00,396.09
11.03.2020 06:00:00,396.09
11.03.2020 08:00:00,396.10
11.03.2020 10:00:00,396.10
11.03.2020 12:00:00,396.10
11.03.2020 14:00:00,396.11
11.03.2020 16:00:00,396.11
11.03.2020 18:00:00,396.11
11.03.2020 20:00:00,396.11
11.03.2020 22:00:00,396.12
12.03.2020 00:00:00,396.11
12.03.2020 02:00:00,396.11
12.03.2020 04:00:00,396.11
12.03.2020 06:00:00,396.11
12.03.2020 08:00:00,396.11
12.03.2020 10:00:00,396.11
12.03.2020 12:00:00,396.12
12.03.2020 14:00:00,396.12
12.03.2020 16:00:00,396.12
12.03.2020 18:00:00,396.12
12.03.2020 20:00:00,396.12
12.03.2020 22:00:00,396.13
13.03.2020 00:00:00,396.12
13.03.2020 02:00:00,396.11
13.03.2020 04:00:00,396.11
13.03.2020 06:00:00,396.11
13.03.2020 08:00:00,396.11
13.03.2020 10:00:00,396.11
13.03.2020 12:00:00,396.12
13.03.2020 14:00:00,396.12
13.03.2020 16:00:00,396.12
13.03.2020 18:00:00,396.12
13.03.2020 20:00:00,396.12
13.03.2020 22:00:00,396.12
14.03.2020 00:00:00,396.12
14.03.2020 02:00:00,396.12
14.03.2020 04:00:00,396.11
14.03.2020 06:00:00,396.11
14.03.2020 08:00:00,396.11
14.03.2020 10:00:00,396.11
14.03.2020 12:00:00,396.11
14.03.2020 14:00:00,396.11
14.03.2020 16:00:00,396.12
14.03.2020 18:00:00,396.11
14.03.2020 20:00:00,396.12
14.03.2020 22:00:00,396.12
15.03.2020 00:00:00,396.11
15.03.2020 02:00:00,396.11
15.03.2020 04:00:00,396.10
15.03.2020 06:00:00,396.10
15.03.2020 08:00:00,396.10
15.03.2020 10:00:00,396.10
15.03.2020 12:00:00,396.11
15.03.2020 14:00:00,396.11
15.03.2020 16:00:00,396.11
15.03.2020 18:00:00,396.11
15.03.2020 20:00:00,396.11
15.03.2020 22:00:00,396.11
16.03.2020 00:00:00,396.10
16.03.2020 02:00:00,396.09
16.03.2020 04:00:00,396.09
16.03.2020 06:00:00,396.09
16.03.2020 08:00:00,396.09
16.03.2020 10:00:00,396.09
16.03.2020 12:00:00,396.09
16.03.2020 14:00:00,396.09
16.03.2020 16:00:00,396.09
16.03.2020 18:00:00,396.09
16.03.2020 20:00:00,396.08
16.03.2020 22:00:00,396.08
17.03.2020 00:00:00,396.08
17.03.2020 02:00:00,396.07
17.03.2020 04:00:00,396.07
17.03.2020 06:00:00,396.07
17.03.2020 08:00:00,396.07
17.03.2020 10:00:00,396.07
17.03.2020 12:00:00,396.06
17.03.2020 14:00:00,396.06
17.03.2020 16:00:00,396.06
17.03.2020 18:00:00,396.06
17.03.2020 20:00:00,396.06
17.03.2020 22:00:00,396.06
18.03.2020 00:00:00,396.06
18.03.2020 02:00:00,396.05
18.03.2020 04:00:00,396.05
18.03.2020 06:00:00,396.05
18.03.2020 08:00:00,396.05
18.03.2020 10:00:00,396.05
18.03.2020 12:00:00,396.05
18.03.2020 14:00:00,396.05
18.03.2020 16:00:00,396.05
18.03.2020 18:00:00,396.05
18.03.2020 20:00:00,396.05
18.03.2020 22:00:00,396.05
19.03.2020 00:00:00,396.05
19.03.2020 02:00:00,396.04
19.03.2020 04:00:00,396.04
19.03.2020 06:00:00,396.04
19.03.2020 08:00:00,396.04
19.03.2020 10:00:00,396.04
19.03.2020 12:00:00,396.04
19.03.2020 14:00:00,396.04
19.03.2020 16:00:00,396.04
19.03.2020 18:00:00,396.04
19.03.2020 20:00:00,396.04
19.03.2020 22:00:00,396.03
20.03.2020 00:00:00,396.03
20.03.2020 02:00:00,396.03
20.03.2020 04:00:00,396.02
20.03.2020 06:00:00,396.02
20.03.2020 08:00:00,396.02
20.03.2020 10:00:00,396.02
20.03.2020 12:00:00,396.02
20.03.2020 14:00:00,396.02
20.03.2020 16:00:00,396.02
20.03.2020 18:00:00,396.02
20.03.2020 20:00:00,396.02
20.03.2020 22:00:00,396.02
21.03.2020 00:00:00,396.02
21.03.2020 02:00:00,396.01
21.03.2020 04:00:00,396.01
21.03.2020 06:00:00,396.01
21.03.2020 08:00:00,396.01
21.03.2020 10:00:00,396.01
21.03.2020 12:00:00,396.01
21.03.2020 14:00:00,396.01
21.03.2020 16:00:00,396.01
21.03.2020 18:00:00,396.01
21.03.2020 20:00:00,396.01
21.03.2020 22:00:00,396.01
22.03.2020 00:00:00,396.01
22.03.2020 02:00:00,396.00
22.03.2020 04:00:00,396.00
22.03.2020 06:00:00,396.00
22.03.2020 08:00:00,396.00
22.03.2020 10:00:00,396.00
22.03.2020 12:00:00,396.00
22.03.2020 14:00:00,396.00
22.03.2020 16:00:00,396.00
22.03.2020 18:00:00,396.00
22.03.2020 20:00:00,396.00
22.03.2020 22:00:00,396.00
23.03.2020 00:00:00,395.99
23.03.2020 02:00:00,395.99
23.03.2020 04:00:00,395.98
23.03.2020 06:00:00,395.98
23.03.2020 08:00:00,395.98
23.03.2020 10:00:00,395.98
23.03.2020 12:00:00,395.98
23.03.2020 14:00:00,395.99
23.03.2020 16:00:00,395.99
23.03.2020 18:00:00,395.98
23.03.2020 20:00:00,395.98
23.03.2020 22:00:00,395.98
24.03.2020 00:00:00,395.98
24.03.2020 02:00:00,395.98
24.03.2020 04:00:00,395.97
24.03.2020 06:00:00,395.97
24.03.2020 08:00:00,395.97
24.03.2020 10:00:00,395.97
24.03.2020 12:00:00,395.97
24.03.2020 14:00:00,395.97
24.03.2020 16:00:00,395.97
24.03.2020 18:00:00,395.97
24.03.2020 20:00:00,395.97
24.03.2020 22:00:00,395.97
25.03.2020 00:00:00,395.97
25.03.2020 02:00:00,395.96
25.03.2020 04:00:00,395.96
25.03.2020 06:00:00,395.96
25.03.2020 08:00:00,395.96
25.03.2020 10:00:00,395.96
25.03.2020 12:00:00,395.96
25.03.2020 14:00:00,395.96
25.03.2020 16:00:00,395.96
25.03.2020 18:00:00,395.96
25.03.2020 20:00:00,395.96
25.03.2020 22:00:00,395.95
26.03.2020 00:00:00,395.95
26.03.2020 02:00:00,395.95
26.03.2020 04:00:00,395.95
26.03.2020 06:00:00,395.94
26.03.2020 08:00:00,395.94
26.03.2020 10:00:00,395.94
26.03.2020 12:00:00,395.95
26.03.2020 14:00:00,395.95
26.03.2020 16:00:00,395.94
26.03.2020 18:00:00,395.94
26.03.2020 20:00:00,395.94
26.03.2020 22:00:00,395.94
27.03.2020 00:00:00,395.94
27.03.2020 02:00:00,395.94
27.03.2020 04:00:00,395.93
27.03.2020 06:00:00,395.93
27.03.2020 08:00:00,395.93
27.03.2020 10:00:00,395.93
27.03.2020 12:00:00,395.93
27.03.2020 14:00:00,395.93
27.03.2020 16:00:00,395.93
27.03.2020 18:00:00,395.93
27.03.2020 20:00:00,395.93
27.03.2020 22:00:00,395.93
28.03.2020 00:00:00,395.92
28.03.2020 02:00:00,395.92
28.03.2020 04:00:00,395.92
28.03.2020 06:00:00,395.91
28.03.2020 08:00:00,395.91
28.03.2020 10:00:00,395.91
28.03.2020 12:00:00,395.91
28.03.2020 14:00:00,395.91
28.03.2020 16:00:00,395.91
28.03.2020 18:00:00,395.91
28.03.2020 20:00:00,395.91
28.03.2020 22:00:00,395.91
29.03.2020 00:00:00,395.91
29.03.2020 02:00:00,395.90
29.03.2020 04:00:00,395.90
29.03.2020 06:00:00,395.90
29.03.2020 08:00:00,395.90
29.03.2020 10:00:00,395.90
29.03.2020 12:00:00,395.90
29.03.2020 14:00:00,395.90
29.03.2020 16:00:00,395.90
29.03.2020 18:00:00,395.89
29.03.2020 20:00:00,395.89
29.03.2020 22:00:00,395.90
30.03.2020 00:00:00,395.89
30.03.2020 02:00:00,395.89
30.03.2020 04:00:00,395.88
30.03.2020 06:00:00,395.88
30.03.2020 08:00:00,395.89
30.03.2020 10:00:00,395.89
30.03.2020 12:00:00,395.89
30.03.2020 14:00:00,395.89
30.03.2020 16:00:00,395.89
30.03.2020 18:00:00,395.89
30.03.2020 20:00:00,395.88
30.03.2020 22:00:00,395.88
31.03.2020 00:00:00,395.88
31.03.2020 02:00:00,395.87
31.03.2020 04:00:00,395.87
31.03.2020 06:00:00,395.87
31.03.2020 08:00:00,395.87
31.03.2020 10:00:00,395.87
31.03.2020 12:00:00,395.87
31.03.2020 14:00:00,395.88
31.03.2020 16:00:00,395.87
31.03.2020 18:00:00,395.87
31.03.2020 20:00:00,395.87
31.03.2020 22:00:00,395.87
01.04.2020 00:00:00,395.87
01.04.2020 02:00:00,395.86
01.04.2020 04:00:00,395.86
01.04.2020 06:00:00,395.86
01.04.2020 08:00:00,395.86
01.04.2020 10:00:00,395.86
01.04.2020 12:00:00,395.86
01.04.2020 14:00:00,395.86
01.04.2020 16:00:00,395.86
01.04.2020 18:00:00,395.86
01.04.2020 20:00:00,395.86
01.04.2020 22:00:00,395.86
02.04.2020 00:00:00,395.85
02.04.2020 02:00:00,395.85
02.04.2020 04:00:00,395.85
02.04.2020 06:00:00,395.84
02.04.2020 08:00:00,395.84
02.04.2020 10:00:00,395.85
02.04.2020 12:00:00,395.85
02.04.2020 14:00:00,395.84
02.04.2020 16:00:00,395.85
02.04.2020 18:00:00,395.84
02.04.2020 20:00:00,395.84
02.04.2020 22:00:00,395.84
03.04.2020 00:00:00,395.84
03.04.2020 02:00:00,395.83
03.04.2020 04:00:00,395.83
03.04.2020 06:00:00,395.83
03.04.2020 08:00:00,395.83
03.04.2020 10:00:00,395.83
03.04.2020 12:00:00,395.83
03.04.2020 14:00:00,395.83
03.04.2020 16:00:00,395.83
03.04.2020 18:00:00,395.83
03.04.2020 20:00:00,395.83
03.04.2020 22:00:00,395.83
04.04.2020 00:00:00,395.82
04.04.2020 02:00:00,395.82
04.04.2020 04:00:00,395.82
04.04.2020 06:00:00,395.82
04.04.2020 08:00:00,395.82
04.04.2020 10:00:00,395.82
04.04.2020 12:00:00,395.82
04.04.2020 14:00:00,395.82
04.04.2020 16:00:00,395.82
04.04.2020 18:00:00,395.82
04.04.2020 20:00:00,395.82
04.04.2020 22:00:00,395.82
05.04.2020 00:00:00,395.81
05.04.2020 02:00:00,395.81
05.04.2020 04:00:00,395.81
05.04.2020 06:00:00,395.81
05.04.2020 08:00:00,395.81
05.04.2020 10:00:00,395.81
05.04.2020 12:00:00,395.81
05.04.2020 14:00:00,395.81
05.04.2020 16:00:00,395.81
05.04.2020 18:00:00,395.81
05.04.2020 20:00:00,395.81
05.04.2020 22:00:00,395.81
06.04.2020 00:00:00,395.80
06.04.2020 02:00:00,395.80
06.04.2020 04:00:00,395.79
06.04.2020 06:00:00,395.79
06.04.2020 08:00:00,395.79
06.04.2020 10:00:00,395.79
06.04.2020 12:00:00,395.79
06.04.2020 14:00:00,395.79
06.04.2020 16:00:00,395.79
06.04.2020 18:00:00,395.79
06.04.2020 20:00:00,395.79
06.04.2020 22:00:00,395.79
07.04.2020 00:00:00,395.79
07.04.2020 02:00:00,395.79
07.04.2020 04:00:00,395.79
07.04.2020 06:00:00,395.79
07.04.2020 08:00:00,395.79
07.04.2020 10:00:00,395.79
07.04.2020 12:00:00,395.79
07.04.2020 14:00:00,395.79
07.04.2020 16:00:00,395.79
07.04.2020 18:00:00,395.79
07.04.2020 20:00:00,395.79
07.04.2020 22:00:00,395.79
08.04.2020 00:00:00,395.78
08.04.2020 02:00:00,395.78
08.04.2020 04:00:00,395.78
08.04.2020 06:00:00,395.78
08.04.2020 08:00:00,395.78
08.04.2020 10:00:00,395.78
08.04.2020 12:00:00,395.78
08.04.2020 14:00:00,395.78
08.04.2020 16:00:00,395.78
08.04.2020 18:00:00,395.78
08.04.2020 20:00:00,395.78
08.04.2020 22:00:00,395.78
09.04.2020 00:00:00,395.77
09.04.2020 02:00:00,395.77
09.04.2020 04:00:00,395.77
09.04.2020 06:00:00,395.77
09.04.2020 08:00:00,395.77
09.04.2020 10:00:00,395.77
09.04.2020 12:00:00,395.77
09.04.2020 14:00:00,395.77
09.04.2020 16:00:00,395.77
09.04.2020 18:00:00,395.77
09.04.2020 20:00:00,395.77
09.04.2020 22:00:00,395.77
10.04.2020 00:00:00,395.76
10.04.2020 02:00:00,395.76
10.04.2020 04:00:00,395.76
10.04.2020 06:00:00,395.76
10.04.2020 08:00:00,395.76
10.04.2020 10:00:00,395.76
10.04.2020 12:00:00,395.76
10.04.2020 14:00:00,395.76
10.04.2020 16:00:00,395.76
10.04.2020 18:00:00,395.76
10.04.2020 20:00:00,395.76
10.04.2020 22:00:00,395.76
11.04.2020 00:00:00,395.75
11.04.2020 02:00:00,395.75
11.04.2020 04:00:00,395.75
11.04.2020 06:00:00,395.75
11.04.2020 08:00:00,395.75
11.04.2020 10:00:00,395.75
11.04.2020 12:00:00,395.75
11.04.2020 14:00:00,395.75
11.04.2020 16:00:00,395.75
11.04.2020 18:00:00,395.75
11.04.2020 20:00:00,395.75
11.04.2020 22:00:00,395.75
12.04.2020 00:00:00,395.75
12.04.2020 02:00:00,395.74
12.04.2020 04:00:00,395.74
12.04.2020 06:00:00,395.74
12.04.2020 08:00:00,395.74
12.04.2020 10:00:00,395.74
12.04.2020 12:00:00,395.74
12.04.2020 14:00:00,395.75
12.04.2020 16:00:00,395.75
12.04.2020 18:00:00,395.75
12.04.2020 20:00:00,395.75
12.04.2020 22:00:00,395.75
13.04.2020 00:00:00,395.74
13.04.2020 02:00:00,395.74
13.04.2020 04:00:00,395.74
13.04.2020 06:00:00,395.74
13.04.2020 08:00:00,395.74
13.04.2020 10:00:00,395.74
13.04.2020 12:00:00,395.74
13.04.2020 14:00:00,395.74
13.04.2020 16:00:00,395.74
13.04.2020 18:00:00,395.74
13.04.2020 20:00:00,395.74
13.04.2020 22:00:00,395.74
14.04.2020 00:00:00,395.73
14.04.2020 02:00:00,395.73
14.04.2020 04:00:00,395.73
14.04.2020 06:00:00,395.73
14.04.2020 08:00:00,395.73
14.04.2020 10:00:00,395.73
14.04.2020 12:00:00,395.73
14.04.2020 14:00:00,395.73
14.04.2020 16:00:00,395.73
14.04.2020 18:00:00,395.73
14.04.2020 20:00:00,395.73
14.04.2020 22:00:00,395.73
15.04.2020 00:00:00,395.73
15.04.2020 02:00:00,395.72
15.04.2020 04:00:00,395.72
15.04.2020 06:00:00,395.72
15.04.2020 08:00:00,395.72
15.04.2020 10:00:00,395.72
15.04.2020 12:00:00,395.72
15.04.2020 14:00:00,395.73
15.04.2020 16:00:00,395.73
15.04.2020 18:00:00,395.73
15.04.2020 20:00:00,395.73
15.04.2020 22:00:00,395.73
16.04.2020 00:00:00,395.72
16.04.2020 02:00:00,395.72
16.04.2020 04:00:00,395.72
16.04.2020 06:00:00,395.71
16.04.2020 08:00:00,395.72
16.04.2020 10:00:00,395.72
16.04.2020 12:00:00,395.72
16.04.2020 14:00:00,395.72
16.04.2020 16:00:00,395.72
16.04.2020 18:00:00,395.73
16.04.2020 20:00:00,395.73
16.04.2020 22:00:00,395.73
17.04.2020 00:00:00,395.72
17.04.2020 02:00:00,395.72
17.04.2020 04:00:00,395.71
17.04.2020 06:00:00,395.71
17.04.2020 08:00:00,395.71
17.04.2020 10:00:00,395.72
17.04.2020 12:00:00,395.72
17.04.2020 14:00:00,395.72
17.04.2020 16:00:00,395.72
17.04.2020 18:00:00,395.72
17.04.2020 20:00:00,395.72
17.04.2020 22:00:00,395.72
18.04.2020 00:00:00,395.71
18.04.2020 02:00:00,395.71
18.04.2020 04:00:00,395.71
18.04.2020 06:00:00,395.71
18.04.2020 08:00:00,395.71
18.04.2020 10:00:00,395.71
18.04.2020 12:00:00,395.71
18.04.2020 14:00:00,395.71
18.04.2020 16:00:00,395.71
18.04.2020 18:00:00,395.71
18.04.2020 20:00:00,395.71
18.04.2020 22:00:00,395.71
19.04.2020 00:00:00,395.71
19.04.2020 02:00:00,395.70
19.04.2020 04:00:00,395.70
19.04.2020 06:00:00,395.70
19.04.2020 08:00:00,395.70
19.04.2020 10:00:00,395.71
19.04.2020 12:00:00,395.71
19.04.2020 14:00:00,395.71
19.04.2020 16:00:00,395.71
19.04.2020 18:00:00,395.72
19.04.2020 20:00:00,395.72
19.04.2020 22:00:00,395.72
20.04.2020 00:00:00,395.71
20.04.2020 02:00:00,395.71
20.04.2020 04:00:00,395.71
20.04.2020 06:00:00,395.71
20.04.2020 08:00:00,395.71
20.04.2020 10:00:00,395.71
20.04.2020 12:00:00,395.71
20.04.2020 14:00:00,395.71
20.04.2020 16:00:00,395.71
20.04.2020 18:00:00,395.71
20.04.2020 20:00:00,395.71
20.04.2020 22:00:00,395.71
21.04.2020 00:00:00,395.70
21.04.2020 02:00:00,395.69
21.04.2020 04:00:00,395.69
21.04.2020 06:00:00,395.69
21.04.2020 08:00:00,395.69
21.04.2020 10:00:00,395.69
21.04.2020 12:00:00,395.69
21.04.2020 14:00:00,395.69
21.04.2020 16:00:00,395.69
21.04.2020 18:00:00,395.69
21.04.2020 20:00:00,395.69
21.04.2020 22:00:00,395.69
22.04.2020 00:00:00,395.68
22.04.2020 02:00:00,395.68
22.04.2020 04:00:00,395.67
22.04.2020 06:00:00,395.67
22.04.2020 08:00:00,395.68
22.04.2020 10:00:00,395.68
22.04.2020 12:00:00,395.68
22.04.2020 14:00:00,395.68
22.04.2020 16:00:00,395.68
22.04.2020 18:00:00,395.68
22.04.2020 20:00:00,395.68
22.04.2020 22:00:00,395.69
23.04.2020 00:00:00,395.69
23.04.2020 02:00:00,395.69
23.04.2020 04:00:00,395.69
23.04.2020 06:00:00,395.69
23.04.2020 08:00:00,395.70
23.04.2020 10:00:00,395.70
23.04.2020 12:00:00,395.71
23.04.2020 14:00:00,395.71
23.04.2020 16:00:00,395.71
23.04.2020 18:00:00,395.72
23.04.2020 20:00:00,395.72
23.04.2020 22:00:00,395.72
24.04.2020 00:00:00,395.72
24.04.2020 02:00:00,395.71
24.04.2020 04:00:00,395.71
24.04.2020 06:00:00,395.71
24.04.2020 08:00:00,395.71
24.04.2020 10:00:00,395.71
24.04.2020 12:00:00,395.72
24.04.2020 14:00:00,395.72
24.04.2020 16:00:00,395.72
24.04.2020 18:00:00,395.71
24.04.2020 20:00:00,395.71
24.04.2020 22:00:00,395.70
25.04.2020 00:00:00,395.70
25.04.2020 02:00:00,395.69
25.04.2020 04:00:00,395.68
25.04.2020 06:00:00,395.68
25.04.2020 08:00:00,395.68
25.04.2020 10:00:00,395.69
25.04.2020 12:00:00,395.69
25.04.2020 14:00:00,395.69
25.04.2020 16:00:00,395.69
25.04.2020 18:00:00,395.68
25.04.2020 20:00:00,395.69
25.04.2020 22:00:00,395.69
26.04.2020 00:00:00,395.68
26.04.2020 02:00:00,395.68
26.04.2020 04:00:00,395.67
26.04.2020 06:00:00,395.68
26.04.2020 08:00:00,395.68
26.04.2020 10:00:00,395.69
26.04.2020 12:00:00,395.69
26.04.2020 14:00:00,395.69
26.04.2020 16:00:00,395.69
26.04.2020 18:00:00,395.69
26.04.2020 20:00:00,395.69
26.04.2020 22:00:00,395.69
27.04.2020 00:00:00,395.68
27.04.2020 02:00:00,395.68
27.04.2020 04:00:00,395.67
27.04.2020 06:00:00,395.67
27.04.2020 08:00:00,395.68
27.04.2020 10:00:00,395.69
27.04.2020 12:00:00,395.69
27.04.2020 14:00:00,395.70
27.04.2020 16:00:00,395.70
27.04.2020 18:00:00,395.70
27.04.2020 20:00:00,395.70
27.04.2020 22:00:00,395.70
28.04.2020 00:00:00,395.69
28.04.2020 02:00:00,395.69
28.04.2020 04:00:00,395.68
28.04.2020 06:00:00,395.68
28.04.2020 08:00:00,395.69
28.04.2020 10:00:00,395.69
28.04.2020 12:00:00,395.69
28.04.2020 14:00:00,395.69
28.04.2020 16:00:00,395.69
28.04.2020 18:00:00,395.69
28.04.2020 20:00:00,395.70
28.04.2020 22:00:00,395.70
29.04.2020 00:00:00,395.70
29.04.2020 02:00:00,395.70
29.04.2020 04:00:00,395.70
29.04.2020 06:00:00,395.70
29.04.2020 08:00:00,395.71
29.04.2020 10:00:00,395.72
29.04.2020 12:00:00,395.73
29.04.2020 14:00:00,395.74
29.04.2020 16:00:00,395.74
29.04.2020 18:00:00,395.75
29.04.2020 20:00:00,395.75
29.04.2020 22:00:00,395.75
30.04.2020 00:00:00,395.75
30.04.2020 02:00:00,395.75
30.04.2020 04:00:00,395.75
30.04.2020 06:00:00,395.75
30.04.2020 08:00:00,395.76
30.04.2020 10:00:00,395.76
30.04.2020 12:00:00,395.76
30.04.2020 14:00:00,395.76
30.04.2020 16:00:00,395.76
30.04.2020 18:00:00,395.77
30.04.2020 20:00:00,395.77
30.04.2020 22:00:00,395.77
01.05.2020 00:00:00,395.77
01.05.2020 02:00:00,395.77
01.05.2020 04:00:00,395.77
01.05.2020 06:00:00,395.77
01.05.2020 08:00:00,395.77
01.05.2020 10:00:00,395.78
01.05.2020 12:00:00,395.78
01.05.2020 14:00:00,395.78
01.05.2020 16:00:00,395.78
01.05.2020 18:00:00,395.78
01.05.2020 20:00:00,395.78
01.05.2020 22:00:00,395.79
02.05.2020 00:00:00,395.79
02.05.2020 02:00:00,395.79
02.05.2020 04:00:00,395.79
02.05.2020 06:00:00,395.79
02.05.2020 08:00:00,395.80
02.05.2020 10:00:00,395.80
02.05.2020 12:00:00,395.81
02.05.2020 14:00:00,395.81
02.05.2020 16:00:00,395.81
02.05.2020 18:00:00,395.82
02.05.2020 20:00:00,395.82
02.05.2020 22:00:00,395.83
03.05.2020 00:00:00,395.83
03.05.2020 02:00:00,395.83
03.05.2020 04:00:00,395.83
03.05.2020 06:00:00,395.83
03.05.2020 08:00:00,395.83
03.05.2020 10:00:00,395.84
03.05.2020 12:00:00,395.84
03.05.2020 14:00:00,395.84
03.05.2020 16:00:00,395.85
03.05.2020 18:00:00,395.85
03.05.2020 20:00:00,395.85
03.05.2020 22:00:00,395.85
04.05.2020 00:00:00,395.85
04.05.2020 02:00:00,395.85
04.05.2020 04:00:00,395.85
04.05.2020 06:00:00,395.85
04.05.2020 08:00:00,395.86
04.05.2020 10:00:00,395.86
04.05.2020 12:00:00,395.86
04.05.2020 14:00:00,395.86
04.05.2020 16:00:00,395.86
04.05.2020 18:00:00,395.87
04.05.2020 20:00:00,395.86
04.05.2020 22:00:00,395.87
05.05.2020 00:00:00,395.86
05.05.2020 02:00:00,395.86
05.05.2020 04:00:00,395.86
05.05.2020 06:00:00,395.86
05.05.2020 08:00:00,395.86
05.05.2020 10:00:00,395.87
05.05.2020 12:00:00,395.87
05.05.2020 14:00:00,395.87
05.05.2020 16:00:00,395.88
05.05.2020 18:00:00,395.88
05.05.2020 20:00:00,395.89
05.05.2020 22:00:00,395.89
06.05.2020 00:00:00,395.90
06.05.2020 02:00:00,395.90
06.05.2020 04:00:00,395.90
06.05.2020 06:00:00,395.91
06.05.2020 08:00:00,395.91
06.05.2020 10:00:00,395.91
06.05.2020 12:00:00,395.92
06.05.2020 14:00:00,395.92
06.05.2020 16:00:00,395.93
06.05.2020 18:00:00,395.93
06.05.2020 20:00:00,395.93
06.05.2020 22:00:00,395.94
07.05.2020 00:00:00,395.94
07.05.2020 02:00:00,395.94
07.05.2020 04:00:00,395.94
07.05.2020 06:00:00,395.94
07.05.2020 08:00:00,395.94
07.05.2020 10:00:00,395.94
07.05.2020 12:00:00,395.95
07.05.2020 14:00:00,395.95
07.05.2020 16:00:00,395.95
07.05.2020 18:00:00,395.95
07.05.2020 20:00:00,395.95
07.05.2020 22:00:00,395.96
08.05.2020 00:00:00,395.95
08.05.2020 02:00:00,395.95
08.05.2020 04:00:00,395.95
08.05.2020 06:00:00,395.95
08.05.2020 08:00:00,395.95
08.05.2020 10:00:00,395.96
08.05.2020 12:00:00,395.96
08.05.2020 14:00:00,395.96
08.05.2020 16:00:00,395.96
08.05.2020 18:00:00,395.96
08.05.2020 20:00:00,395.96
08.05.2020 22:00:00,395.96
09.05.2020 00:00:00,395.96
09.05.2020 02:00:00,395.95
09.05.2020 04:00:00,395.95
09.05.2020 06:00:00,395.95
09.05.2020 08:00:00,395.95
09.05.2020 10:00:00,395.96
09.05.2020 12:00:00,395.96
09.05.2020 14:00:00,395.96
09.05.2020 16:00:00,395.96
09.05.2020 18:00:00,395.96
09.05.2020 20:00:00,395.96
09.05.2020 22:00:00,395.96
10.05.2020 00:00:00,395.96
10.05.2020 02:00:00,395.95
10.05.2020 04:00:00,395.95
10.05.2020 06:00:00,395.95
10.05.2020 08:00:00,395.96
10.05.2020 10:00:00,395.96
10.05.2020 12:00:00,395.96
10.05.2020 14:00:00,395.96
10.05.2020 16:00:00,395.96
10.05.2020 18:00:00,395.96
10.05.2020 20:00:00,395.97
10.05.2020 22:00:00,395.97
11.05.2020 00:00:00,395.96
11.05.2020 02:00:00,395.96
11.05.2020 04:00:00,395.96
11.05.2020 06:00:00,395.96
11.05.2020 08:00:00,395.96
11.05.2020 10:00:00,395.96
11.05.2020 12:00:00,395.96
11.05.2020 14:00:00,395.96
11.05.2020 16:00:00,395.96
11.05.2020 18:00:00,395.97
11.05.2020 20:00:00,395.97
11.05.2020 22:00:00,395.97
12.05.2020 00:00:00,395.97
12.05.2020 02:00:00,395.96
12.05.2020 04:00:00,395.97
12.05.2020 06:00:00,395.97
12.05.2020 08:00:00,395.97
12.05.2020 10:00:00,395.97
12.05.2020 12:00:00,395.97
12.05.2020 14:00:00,395.98
12.05.2020 16:00:00,395.98
12.05.2020 18:00:00,395.98
12.05.2020 20:00:00,395.98
12.05.2020 22:00:00,395.98
13.05.2020 00:00:00,395.98
13.05.2020 02:00:00,395.97
13.05.2020 04:00:00,395.97
13.05.2020 06:00:00,395.98
13.05.2020 08:00:00,395.98
13.05.2020 10:00:00,395.98
13.05.2020 12:00:00,395.98
13.05.2020 14:00:00,395.98
13.05.2020 16:00:00,395.98
13.05.2020 18:00:00,395.98
13.05.2020 20:00:00,395.99
13.05.2020 22:00:00,395.99
14.05.2020 00:00:00,395.98
14.05.2020 02:00:00,395.98
14.05.2020 04:00:00,395.97
14.05.2020 06:00:00,395.98
14.05.2020 08:00:00,395.98
14.05.2020 10:00:00,395.98
14.05.2020 12:00:00,395.98
14.05.2020 14:00:00,395.98
14.05.2020 16:00:00,395.99
14.05.2020 18:00:00,395.99
14.05.2020 20:00:00,395.99
14.05.2020 22:00:00,395.99
15.05.2020 00:00:00,395.99
15.05.2020 02:00:00,395.98
15.05.2020 04:00:00,395.98
15.05.2020 06:00:00,395.97
15.05.2020 08:00:00,395.98
15.05.2020 10:00:00,395.98
15.05.2020 12:00:00,395.98
15.05.2020 14:00:00,395.98
15.05.2020 16:00:00,395.98
15.05.2020 18:00:00,395.98
15.05.2020 20:00:00,395.98
15.05.2020 22:00:00,395.98
16.05.2020 00:00:00,395.98
16.05.2020 02:00:00,395.97
16.05.2020 04:00:00,395.97
16.05.2020 06:00:00,395.96
16.05.2020 08:00:00,395.97
16.05.2020 10:00:00,395.97
16.05.2020 12:00:00,395.97
16.05.2020 14:00:00,395.97
16.05.2020 16:00:00,395.97
16.05.2020 18:00:00,395.97
16.05.2020 20:00:00,395.97
16.05.2020 22:00:00,395.97
17.05.2020 00:00:00,395.97
17.05.2020 02:00:00,395.96
17.05.2020 04:00:00,395.95
17.05.2020 06:00:00,395.95
17.05.2020 08:00:00,395.96
17.05.2020 10:00:00,395.96
17.05.2020 12:00:00,395.96
17.05.2020 14:00:00,395.96
17.05.2020 16:00:00,395.96
17.05.2020 18:00:00,395.96
17.05.2020 20:00:00,395.96
17.05.2020 22:00:00,395.96
18.05.2020 00:00:00,395.95
18.05.2020 02:00:00,395.95
18.05.2020 04:00:00,395.94
18.05.2020 06:00:00,395.94
18.05.2020 08:00:00,395.94
18.05.2020 10:00:00,395.94
18.05.2020 12:00:00,395.94
18.05.2020 14:00:00,395.94
18.05.2020 16:00:00,395.94
18.05.2020 18:00:00,395.94
18.05.2020 20:00:00,395.94
18.05.2020 22:00:00,395.94
19.05.2020 00:00:00,395.93
19.05.2020 02:00:00,395.93
19.05.2020 04:00:00,395.93
19.05.2020 06:00:00,395.93
19.05.2020 08:00:00,395.93
19.05.2020 10:00:00,395.93
19.05.2020 12:00:00,395.93
19.05.2020 14:00:00,395.93
19.05.2020 16:00:00,395.93
19.05.2020 18:00:00,395.93
19.05.2020 20:00:00,395.93
19.05.2020 22:00:00,395.93
20.05.2020 00:00:00,395.93
20.05.2020 02:00:00,395.93
20.05.2020 04:00:00,395.93
20.05.2020 06:00:00,395.93
20.05.2020 08:00:00,395.93
20.05.2020 10:00:00,395.93
20.05.2020 12:00:00,395.92
20.05.2020 14:00:00,395.92
20.05.2020 16:00:00,395.93
20.05.2020 18:00:00,395.93
20.05.2020 20:00:00,395.93
20.05.2020 22:00:00,395.93
21.05.2020 00:00:00,395.92
21.05.2020 02:00:00,395.92
21.05.2020 04:00:00,395.92
21.05.2020 06:00:00,395.92
21.05.2020 08:00:00,395.92
21.05.2020 10:00:00,395.92
21.05.2020 12:00:00,395.92
21.05.2020 14:00:00,395.92
21.05.2020 16:00:00,395.92
21.05.2020 18:00:00,395.92
21.05.2020 20:00:00,395.92
21.05.2020 22:00:00,395.92
22.05.2020 00:00:00,395.91
22.05.2020 02:00:00,395.91
22.05.2020 04:00:00,395.91
22.05.2020 06:00:00,395.91
22.05.2020 08:00:00,395.91
22.05.2020 10:00:00,395.91
22.05.2020 12:00:00,395.91
22.05.2020 14:00:00,395.91
22.05.2020 16:00:00,395.91
22.05.2020 18:00:00,395.91
22.05.2020 20:00:00,395.91
22.05.2020 22:00:00,395.91
23.05.2020 00:00:00,395.91
23.05.2020 02:00:00,395.91
23.05.2020 04:00:00,395.91
23.05.2020 06:00:00,395.91
23.05.2020 08:00:00,395.91
23.05.2020 10:00:00,395.91
23.05.2020 12:00:00,395.91
23.05.2020 14:00:00,395.91
23.05.2020 16:00:00,395.91
23.05.2020 18:00:00,395.91
23.05.2020 20:00:00,395.91
23.05.2020 22:00:00,395.92
24.05.2020 00:00:00,395.92
24.05.2020 02:00:00,395.92
24.05.2020 04:00:00,395.92
24.05.2020 06:00:00,395.92
24.05.2020 08:00:00,395.92
24.05.2020 10:00:00,395.92
24.05.2020 12:00:00,395.93
24.05.2020 14:00:00,395.93
24.05.2020 16:00:00,395.93
24.05.2020 18:00:00,395.93
24.05.2020 20:00:00,395.93
24.05.2020 22:00:00,395.93
25.05.2020 00:00:00,395.93
25.05.2020 02:00:00,395.93
25.05.2020 04:00:00,395.93
25.05.2020 06:00:00,395.93
25.05.2020 08:00:00,395.93
25.05.2020 10:00:00,395.93
25.05.2020 12:00:00,395.93
25.05.2020 14:00:00,395.93
25.05.2020 16:00:00,395.93
25.05.2020 18:00:00,395.93
25.05.2020 20:00:00,395.93
25.05.2020 22:00:00,395.94
26.05.2020 00:00:00,395.94
26.05.2020 02:00:00,395.94
26.05.2020 04:00:00,395.94
26.05.2020 06:00:00,395.94
26.05.2020 08:00:00,395.94
26.05.2020 10:00:00,395.94
26.05.2020 12:00:00,395.94
26.05.2020 14:00:00,395.94
26.05.2020 16:00:00,395.93
26.05.2020 18:00:00,395.93
26.05.2020 20:00:00,395.93
26.05.2020 22:00:00,395.93
27.05.2020 00:00:00,395.93
27.05.2020 02:00:00,395.94
27.05.2020 04:00:00,395.94
27.05.2020 06:00:00,395.94
27.05.2020 08:00:00,395.94
27.05.2020 10:00:00,395.93
27.05.2020 12:00:00,395.93
27.05.2020 14:00:00,395.93
27.05.2020 16:00:00,395.93
27.05.2020 18:00:00,395.93
27.05.2020 20:00:00,395.93
27.05.2020 22:00:00,395.93
28.05.2020 00:00:00,395.93
28.05.2020 02:00:00,395.93
28.05.2020 04:00:00,395.93
28.05.2020 06:00:00,395.93
28.05.2020 08:00:00,395.93
28.05.2020 10:00:00,395.93
28.05.2020 12:00:00,395.93
28.05.2020 14:00:00,395.93
28.05.2020 16:00:00,395.93
28.05.2020 18:00:00,395.93
28.05.2020 20:00:00,395.93
28.05.2020 22:00:00,395.92
29.05.2020 00:00:00,395.92
29.05.2020 02:00:00,395.92
29.05.2020 04:00:00,395.92
29.05.2020 06:00:00,395.92
29.05.2020 08:00:00,395.92
29.05.2020 10:00:00,395.92
29.05.2020 12:00:00,395.91
29.05.2020 14:00:00,395.91
29.05.2020 16:00:00,395.91
29.05.2020 18:00:00,395.91
29.05.2020 20:00:00,395.91
29.05.2020 22:00:00,395.91
30.05.2020 00:00:00,395.91
30.05.2020 02:00:00,395.91
30.05.2020 04:00:00,395.91
30.05.2020 06:00:00,395.91
30.05.2020 08:00:00,395.91
30.05.2020 10:00:00,395.91
30.05.2020 12:00:00,395.91
30.05.2020 14:00:00,395.91
30.05.2020 16:00:00,395.91
30.05.2020 18:00:00,395.91
30.05.2020 20:00:00,395.90
30.05.2020 22:00:00,395.91
31.05.2020 00:00:00,395.90
31.05.2020 02:00:00,395.91
31.05.2020 04:00:00,395.90
31.05.2020 06:00:00,395.90
31.05.2020 08:00:00,395.90
31.05.2020 10:00:00,395.90
31.05.2020 12:00:00,395.90
31.05.2020 14:00:00,395.90
31.05.2020 16:00:00,395.90
31.05.2020 18:00:00,395.90
31.05.2020 20:00:00,395.90
31.05.2020 22:00:00,395.89
01.06.2020 00:00:00,395.89
01.06.2020 02:00:00,395.89
01.06.2020 04:00:00,395.89
01.06.2020 06:00:00,395.89
01.06.2020 08:00:00,395.89
01.06.2020 10:00:00,395.89
01.06.2020 12:00:00,395.88
01.06.2020 14:00:00,395.88
01.06.2020 16:00:00,395.88
01.06.2020 18:00:00,395.88
01.06.2020 20:00:00,395.88
01.06.2020 22:00:00,395.88
02.06.2020 00:00:00,395.88
02.06.2020 02:00:00,395.88
02.06.2020 04:00:00,395.88
02.06.2020 06:00:00,395.88
02.06.2020 08:00:00,395.88
02.06.2020 10:00:00,395.88
02.06.2020 12:00:00,395.88
02.06.2020 14:00:00,395.88
02.06.2020 16:00:00,395.87
02.06.2020 18:00:00,395.87
02.06.2020 20:00:00,395.87
02.06.2020 22:00:00,395.87
03.06.2020 00:00:00,395.87
03.06.2020 02:00:00,395.87
03.06.2020 04:00:00,395.87
03.06.2020 06:00:00,395.87
03.06.2020 08:00:00,395.87
03.06.2020 10:00:00,395.87
03.06.2020 12:00:00,395.87
03.06.2020 14:00:00,395.87
03.06.2020 16:00:00,395.87
03.06.2020 18:00:00,395.86
03.06.2020 20:00:00,395.86
03.06.2020 22:00:00,395.86
04.06.2020 00:00:00,395.86
04.06.2020 02:00:00,395.86
04.06.2020 04:00:00,395.86
04.06.2020 06:00:00,395.86
04.06.2020 08:00:00,395.86
04.06.2020 10:00:00,395.86
04.06.2020 12:00:00,395.86
04.06.2020 14:00:00,395.86
04.06.2020 16:00:00,395.86
04.06.2020 18:00:00,395.86
04.06.2020 20:00:00,395.86
04.06.2020 22:00:00,395.86
05.06.2020 00:00:00,395.86
05.06.2020 02:00:00,395.86
05.06.2020 04:00:00,395.86
05.06.2020 06:00:00,395.86
05.06.2020 08:00:00,395.86
05.06.2020 10:00:00,395.86
05.06.2020 12:00:00,395.86
05.06.2020 14:00:00,395.87
05.06.2020 16:00:00,395.87
05.06.2020 18:00:00,395.87
05.06.2020 20:00:00,395.87
05.06.2020 22:00:00,395.87
06.06.2020 00:00:00,395.87
06.06.2020 02:00:00,395.87
06.06.2020 04:00:00,395.87
06.06.2020 06:00:00,395.87
06.06.2020 08:00:00,395.87
06.06.2020 10:00:00,395.87
06.06.2020 12:00:00,395.87
06.06.2020 14:00:00,395.87
06.06.2020 16:00:00,395.87
06.06.2020 18:00:00,395.87
06.06.2020 20:00:00,395.87
06.06.2020 22:00:00,395.87
07.06.2020 00:00:00,395.87
07.06.2020 02:00:00,395.87
07.06.2020 04:00:00,395.87
07.06.2020 06:00:00,395.87
07.06.2020 08:00:00,395.88
07.06.2020 10:00:00,395.88
07.06.2020 12:00:00,395.88
07.06.2020 14:00:00,395.88
07.06.2020 16:00:00,395.88
07.06.2020 18:00:00,395.88
07.06.2020 20:00:00,395.89
07.06.2020 22:00:00,395.89
08.06.2020 00:00:00,395.88
08.06.2020 02:00:00,395.88
08.06.2020 04:00:00,395.88
08.06.2020 06:00:00,395.88
08.06.2020 08:00:00,395.88
08.06.2020 10:00:00,395.88
08.06.2020 12:00:00,395.88
08.06.2020 14:00:00,395.88
08.06.2020 16:00:00,395.88
08.06.2020 18:00:00,395.88
08.06.2020 20:00:00,395.88
08.06.2020 22:00:00,395.88
09.06.2020 00:00:00,395.88
09.06.2020 02:00:00,395.89
09.06.2020 04:00:00,395.89
09.06.2020 06:00:00,395.89
09.06.2020 08:00:00,395.89
09.06.2020 10:00:00,395.90
09.06.2020 12:00:00,395.90
09.06.2020 14:00:00,395.91
09.06.2020 16:00:00,395.91
09.06.2020 18:00:00,395.91
09.06.2020 20:00:00,395.91
09.06.2020 22:00:00,395.92
10.06.2020 00:00:00,395.92
10.06.2020 02:00:00,395.92
10.06.2020 04:00:00,395.93
10.06.2020 06:00:00,395.94
10.06.2020 08:00:00,395.94
10.06.2020 10:00:00,395.94
10.06.2020 12:00:00,395.95
10.06.2020 14:00:00,395.95
10.06.2020 16:00:00,395.95
10.06.2020 18:00:00,395.96
10.06.2020 20:00:00,395.96
10.06.2020 22:00:00,395.97
11.06.2020 00:00:00,395.97
11.06.2020 02:00:00,395.97
11.06.2020 04:00:00,395.98
11.06.2020 06:00:00,395.99
11.06.2020 08:00:00,395.99
11.06.2020 10:00:00,396.00
11.06.2020 12:00:00,396.00
11.06.2020 14:00:00,396.00
11.06.2020 16:00:00,396.01
11.06.2020 18:00:00,396.01
11.06.2020 20:00:00,396.01
11.06.2020 22:00:00,396.02
12.06.2020 00:00:00,396.02
12.06.2020 02:00:00,396.02
12.06.2020 04:00:00,396.02
12.06.2020 06:00:00,396.02
12.06.2020 08:00:00,396.03
12.06.2020 10:00:00,396.03
12.06.2020 12:00:00,396.03
12.06.2020 14:00:00,396.03
12.06.2020 16:00:00,396.03
12.06.2020 18:00:00,396.03
12.06.2020 20:00:00,396.03
12.06.2020 22:00:00,396.03
13.06.2020 00:00:00,396.03
13.06.2020 02:00:00,396.03
13.06.2020 04:00:00,396.03
13.06.2020 06:00:00,396.03
13.06.2020 08:00:00,396.03
13.06.2020 10:00:00,396.03
13.06.2020 12:00:00,396.04
13.06.2020 14:00:00,396.04
13.06.2020 16:00:00,396.03
13.06.2020 18:00:00,396.03
13.06.2020 20:00:00,396.03
13.06.2020 22:00:00,396.03
14.06.2020 00:00:00,396.03
14.06.2020 02:00:00,396.03
14.06.2020 04:00:00,396.03
14.06.2020 06:00:00,396.03
14.06.2020 08:00:00,396.03
14.06.2020 10:00:00,396.04
14.06.2020 12:00:00,396.04
14.06.2020 14:00:00,396.04
14.06.2020 16:00:00,396.04
14.06.2020 18:00:00,396.04
14.06.2020 20:00:00,396.04
14.06.2020 22:00:00,396.04
15.06.2020 00:00:00,396.04
15.06.2020 02:00:00,396.04
15.06.2020 04:00:00,396.04
15.06.2020 06:00:00,396.04
15.06.2020 08:00:00,396.04
15.06.2020 10:00:00,396.04
15.06.2020 12:00:00,396.04
15.06.2020 14:00:00,396.04
15.06.2020 16:00:00,396.04
15.06.2020 18:00:00,396.03
15.06.2020 20:00:00,396.03
15.06.2020 22:00:00,396.04
16.06.2020 00:00:00,396.04
16.06.2020 02:00:00,396.04
16.06.2020 04:00:00,396.04
16.06.2020 06:00:00,396.04
16.06.2020 08:00:00,396.04
16.06.2020 10:00:00,396.03
16.06.2020 12:00:00,396.03
16.06.2020 14:00:00,396.03
16.06.2020 16:00:00,396.03
16.06.2020 18:00:00,396.03
16.06.2020 20:00:00,396.03
16.06.2020 22:00:00,396.03
17.06.2020 00:00:00,396.02
17.06.2020 02:00:00,396.02
17.06.2020 04:00:00,396.02
17.06.2020 06:00:00,396.02
17.06.2020 08:00:00,396.02
17.06.2020 10:00:00,396.02
17.06.2020 12:00:00,396.03
17.06.2020 14:00:00,396.04
17.06.2020 16:00:00,396.04
17.06.2020 18:00:00,396.05
17.06.2020 20:00:00,396.05
17.06.2020 22:00:00,396.05
18.06.2020 00:00:00,396.06
18.06.2020 02:00:00,396.06
18.06.2020 04:00:00,396.06
18.06.2020 06:00:00,396.07
18.06.2020 08:00:00,396.07
18.06.2020 10:00:00,396.07
18.06.2020 12:00:00,396.07
18.06.2020 14:00:00,396.07
18.06.2020 16:00:00,396.08
18.06.2020 18:00:00,396.08
18.06.2020 20:00:00,396.08
18.06.2020 22:00:00,396.09
19.06.2020 00:00:00,396.09
19.06.2020 02:00:00,396.10
19.06.2020 04:00:00,396.10
19.06.2020 06:00:00,396.11
19.06.2020 08:00:00,396.11
19.06.2020 10:00:00,396.11
19.06.2020 12:00:00,396.12
19.06.2020 14:00:00,396.13
19.06.2020 16:00:00,396.15
19.06.2020 18:00:00,396.16
19.06.2020 20:00:00,396.17
19.06.2020 22:00:00,396.18
20.06.2020 00:00:00,396.18
20.06.2020 02:00:00,396.19
20.06.2020 04:00:00,396.19
20.06.2020 06:00:00,396.20
20.06.2020 08:00:00,396.20
20.06.2020 10:00:00,396.20
20.06.2020 12:00:00,396.21
20.06.2020 14:00:00,396.21
20.06.2020 16:00:00,396.21
20.06.2020 18:00:00,396.21
20.06.2020 20:00:00,396.21
20.06.2020 22:00:00,396.21
21.06.2020 00:00:00,396.21
21.06.2020 02:00:00,396.21
21.06.2020 04:00:00,396.21
21.06.2020 06:00:00,396.20
21.06.2020 08:00:00,396.20
21.06.2020 10:00:00,396.20
21.06.2020 12:00:00,396.20
21.06.2020 14:00:00,396.20
21.06.2020 16:00:00,396.19
21.06.2020 18:00:00,396.19
21.06.2020 20:00:00,396.19
21.06.2020 22:00:00,396.19
22.06.2020 00:00:00,396.19
22.06.2020 02:00:00,396.19
22.06.2020 04:00:00,396.19
22.06.2020 06:00:00,396.18
22.06.2020 08:00:00,396.18
22.06.2020 10:00:00,396.18
22.06.2020 12:00:00,396.18
22.06.2020 14:00:00,396.17
22.06.2020 16:00:00,396.17
22.06.2020 18:00:00,396.17
22.06.2020 20:00:00,396.17
22.06.2020 22:00:00,396.17
23.06.2020 00:00:00,396.17
23.06.2020 02:00:00,396.17
23.06.2020 04:00:00,396.17
23.06.2020 06:00:00,396.16
23.06.2020 08:00:00,396.16
23.06.2020 10:00:00,396.16
23.06.2020 12:00:00,396.16
23.06.2020 14:00:00,396.15
23.06.2020 16:00:00,396.15
23.06.2020 18:00:00,396.15
23.06.2020 20:00:00,396.15
23.06.2020 22:00:00,396.14
24.06.2020 00:00:00,396.14
24.06.2020 02:00:00,396.15
24.06.2020 04:00:00,396.14
24.06.2020 06:00:00,396.14
24.06.2020 08:00:00,396.14
24.06.2020 10:00:00,396.14
24.06.2020 12:00:00,396.14
24.06.2020 14:00:00,396.13
24.06.2020 16:00:00,396.13
24.06.2020 18:00:00,396.13
24.06.2020 20:00:00,396.13
24.06.2020 22:00:00,396.12
25.06.2020 00:00:00,396.12
25.06.2020 02:00:00,396.12
25.06.2020 04:00:00,396.12
25.06.2020 06:00:00,396.12
25.06.2020 08:00:00,396.12
25.06.2020 10:00:00,396.12
25.06.2020 12:00:00,396.12
25.06.2020 14:00:00,396.12
25.06.2020 16:00:00,396.11
25.06.2020 18:00:00,396.11
25.06.2020 20:00:00,396.11
25.06.2020 22:00:00,396.11
26.06.2020 00:00:00,396.11
26.06.2020 02:00:00,396.11
26.06.2020 04:00:00,396.11
26.06.2020 06:00:00,396.11
26.06.2020 08:00:00,396.10
26.06.2020 10:00:00,396.10
26.06.2020 12:00:00,396.10
26.06.2020 14:00:00,396.10
26.06.2020 16:00:00,396.10
26.06.2020 18:00:00,396.10
26.06.2020 20:00:00,396.10
26.06.2020 22:00:00,396.10
27.06.2020 00:00:00,396.10
27.06.2020 02:00:00,396.10
27.06.2020 04:00:00,396.10
27.06.2020 06:00:00,396.10
27.06.2020 08:00:00,396.10
27.06.2020 10:00:00,396.11
27.06.2020 12:00:00,396.11
27.06.2020 14:00:00,396.11
27.06.2020 16:00:00,396.11
27.06.2020 18:00:00,396.10
27.06.2020 20:00:00,396.11
27.06.2020 22:00:00,396.11
28.06.2020 00:00:00,396.11
28.06.2020 02:00:00,396.11
28.06.2020 04:00:00,396.10
28.06.2020 06:00:00,396.10
28.06.2020 08:00:00,396.10
28.06.2020 10:00:00,396.10
28.06.2020 12:00:00,396.10
28.06.2020 14:00:00,396.10
28.06.2020 16:00:00,396.09
28.06.2020 18:00:00,396.09
28.06.2020 20:00:00,396.09
28.06.2020 22:00:00,396.12
29.06.2020 00:00:00,396.15
29.06.2020 02:00:00,396.18
29.06.2020 04:00:00,396.21
29.06.2020 06:00:00,396.25
29.06.2020 08:00:00,396.31
29.06.2020 10:00:00,396.36
29.06.2020 12:00:00,396.40
29.06.2020 14:00:00,396.44
29.06.2020 16:00:00,396.46
29.06.2020 18:00:00,396.47
29.06.2020 20:00:00,396.48
29.06.2020 22:00:00,396.49
30.06.2020 00:00:00,396.49
30.06.2020 02:00:00,396.50
30.06.2020 04:00:00,396.50
30.06.2020 06:00:00,396.49
30.06.2020 08:00:00,396.49
30.06.2020 10:00:00,396.49
30.06.2020 12:00:00,396.49
30.06.2020 14:00:00,396.49
30.06.2020 16:00:00,396.48
30.06.2020 18:00:00,396.48
30.06.2020 20:00:00,396.47
30.06.2020 22:00:00,396.47
01.07.2020 00:00:00,396.46
01.07.2020 02:00:00,396.46
01.07.2020 04:00:00,396.46
01.07.2020 06:00:00,396.45
01.07.2020 08:00:00,396.45
01.07.2020 10:00:00,396.45
01.07.2020 12:00:00,396.44
01.07.2020 14:00:00,396.44
01.07.2020 16:00:00,396.43
01.07.2020 18:00:00,396.43
01.07.2020 20:00:00,396.43
01.07.2020 22:00:00,396.43
02.07.2020 00:00:00,396.47
02.07.2020 02:00:00,396.51
02.07.2020 04:00:00,396.53
02.07.2020 06:00:00,396.54
02.07.2020 08:00:00,396.55
02.07.2020 10:00:00,396.56
02.07.2020 12:00:00,396.57
02.07.2020 14:00:00,396.57
02.07.2020 16:00:00,396.58
02.07.2020 18:00:00,396.67
02.07.2020 20:00:00,396.88
02.07.2020 22:00:00,396.96
03.07.2020 00:00:00,396.99
03.07.2020 02:00:00,397.02
03.07.2020 04:00:00,397.03
03.07.2020 06:00:00,397.04
03.07.2020 08:00:00,397.05
03.07.2020 10:00:00,397.05
03.07.2020 12:00:00,397.05
03.07.2020 14:00:00,397.05
03.07.2020 16:00:00,397.04
03.07.2020 18:00:00,397.03
03.07.2020 20:00:00,397.03
03.07.2020 22:00:00,397.02
04.07.2020 00:00:00,397.01
04.07.2020 02:00:00,397.00
04.07.2020 04:00:00,397.00
04.07.2020 06:00:00,396.99
04.07.2020 08:00:00,396.98
04.07.2020 10:00:00,396.97
04.07.2020 12:00:00,396.95
04.07.2020 14:00:00,396.94
04.07.2020 16:00:00,396.93
04.07.2020 18:00:00,396.92
04.07.2020 20:00:00,396.91
04.07.2020 22:00:00,396.90
05.07.2020 00:00:00,396.90
05.07.2020 02:00:00,396.89
05.07.2020 04:00:00,396.88
05.07.2020 06:00:00,396.87
05.07.2020 08:00:00,396.86
05.07.2020 10:00:00,396.85
05.07.2020 12:00:00,396.85
05.07.2020 14:00:00,396.84
05.07.2020 16:00:00,396.83
05.07.2020 18:00:00,396.82
05.07.2020 20:00:00,396.82
05.07.2020 22:00:00,396.80
06.07.2020 00:00:00,396.80
06.07.2020 02:00:00,396.79
06.07.2020 04:00:00,396.78
06.07.2020 06:00:00,396.78
06.07.2020 08:00:00,396.77
06.07.2020 10:00:00,396.77
06.07.2020 12:00:00,396.76
06.07.2020 14:00:00,396.75
06.07.2020 16:00:00,396.74
06.07.2020 18:00:00,396.74
06.07.2020 20:00:00,396.73
06.07.2020 22:00:00,396.72
07.07.2020 00:00:00,396.72
07.07.2020 02:00:00,396.71
07.07.2020 04:00:00,396.71
07.07.2020 06:00:00,396.70
07.07.2020 08:00:00,396.70
07.07.2020 10:00:00,396.69
07.07.2020 12:00:00,396.69
07.07.2020 14:00:00,396.68
07.07.2020 16:00:00,396.67
07.07.2020 18:00:00,396.67
07.07.2020 20:00:00,396.66
07.07.2020 22:00:00,396.66
08.07.2020 00:00:00,396.65
08.07.2020 02:00:00,396.65
08.07.2020 04:00:00,396.64
08.07.2020 06:00:00,396.64
08.07.2020 08:00:00,396.63
08.07.2020 10:00:00,396.63
08.07.2020 12:00:00,396.62
08.07.2020 14:00:00,396.62
08.07.2020 16:00:00,396.61
08.07.2020 18:00:00,396.61
08.07.2020 20:00:00,396.60
08.07.2020 22:00:00,396.60
09.07.2020 00:00:00,396.59
09.07.2020 02:00:00,396.59
09.07.2020 04:00:00,396.58
09.07.2020 06:00:00,396.58
09.07.2020 08:00:00,396.58
09.07.2020 10:00:00,396.57
09.07.2020 12:00:00,396.57
09.07.2020 14:00:00,396.56
09.07.2020 16:00:00,396.56
09.07.2020 18:00:00,396.55
09.07.2020 20:00:00,396.55
09.07.2020 22:00:00,396.54
10.07.2020 00:00:00,396.54
10.07.2020 02:00:00,396.53
10.07.2020 04:00:00,396.53
10.07.2020 06:00:00,396.52
10.07.2020 08:00:00,396.52
10.07.2020 10:00:00,396.52
10.07.2020 12:00:00,396.51
10.07.2020 14:00:00,396.51
10.07.2020 16:00:00,396.50
10.07.2020 18:00:00,396.50
10.07.2020 20:00:00,396.50
10.07.2020 22:00:00,396.49
11.07.2020 00:00:00,396.49
11.07.2020 02:00:00,396.50
11.07.2020 04:00:00,396.52
11.07.2020 06:00:00,396.53
11.07.2020 08:00:00,396.53
11.07.2020 10:00:00,396.53
11.07.2020 12:00:00,396.53
11.07.2020 14:00:00,396.53
11.07.2020 16:00:00,396.53
11.07.2020 18:00:00,396.53
11.07.2020 20:00:00,396.53
11.07.2020 22:00:00,396.52
12.07.2020 00:00:00,396.52
12.07.2020 02:00:00,396.52
12.07.2020 04:00:00,396.51
12.07.2020 06:00:00,396.51
12.07.2020 08:00:00,396.50
12.07.2020 10:00:00,396.50
12.07.2020 12:00:00,396.50
12.07.2020 14:00:00,396.50
12.07.2020 16:00:00,396.49
12.07.2020 18:00:00,396.49
12.07.2020 20:00:00,396.49
12.07.2020 22:00:00,396.48
13.07.2020 00:00:00,396.48
13.07.2020 02:00:00,396.48
13.07.2020 04:00:00,396.48
13.07.2020 06:00:00,396.47
13.07.2020 08:00:00,396.47
13.07.2020 10:00:00,396.47
13.07.2020 12:00:00,396.47
13.07.2020 14:00:00,396.46
13.07.2020 16:00:00,396.46
13.07.2020 18:00:00,396.46
13.07.2020 20:00:00,396.45
13.07.2020 22:00:00,396.45
14.07.2020 00:00:00,396.45
14.07.2020 02:00:00,396.45
14.07.2020 04:00:00,396.44
14.07.2020 06:00:00,396.44
14.07.2020 08:00:00,396.44
14.07.2020 10:00:00,396.44
14.07.2020 12:00:00,396.43
14.07.2020 14:00:00,396.43
14.07.2020 16:00:00,396.43
14.07.2020 18:00:00,396.43
14.07.2020 20:00:00,396.42
14.07.2020 22:00:00,396.42
15.07.2020 00:00:00,396.42
15.07.2020 02:00:00,396.41
15.07.2020 04:00:00,396.41
15.07.2020 06:00:00,396.41
15.07.2020 08:00:00,396.41
15.07.2020 10:00:00,396.41
15.07.2020 12:00:00,396.40
15.07.2020 14:00:00,396.40
15.07.2020 16:00:00,396.40
15.07.2020 18:00:00,396.39
15.07.2020 20:00:00,396.39
15.07.2020 22:00:00,396.39
16.07.2020 00:00:00,396.39
16.07.2020 02:00:00,396.39
16.07.2020 04:00:00,396.39
16.07.2020 06:00:00,396.39
16.07.2020 08:00:00,396.39
16.07.2020 10:00:00,396.39
16.07.2020 12:00:00,396.39
16.07.2020 14:00:00,396.39
16.07.2020 16:00:00,396.38
16.07.2020 18:00:00,396.38
16.07.2020 20:00:00,396.38
16.07.2020 22:00:00,396.38
17.07.2020 00:00:00,396.37
17.07.2020 02:00:00,396.38
17.07.2020 04:00:00,396.38
17.07.2020 06:00:00,396.38
17.07.2020 08:00:00,396.38
17.07.2020 10:00:00,396.38
17.07.2020 12:00:00,396.37
17.07.2020 14:00:00,396.37
17.07.2020 16:00:00,396.37
17.07.2020 18:00:00,396.37
17.07.2020 20:00:00,396.37
17.07.2020 22:00:00,396.37
18.07.2020 00:00:00,396.37
18.07.2020 02:00:00,396.37
18.07.2020 04:00:00,396.37
18.07.2020 06:00:00,396.37
18.07.2020 08:00:00,396.37
18.07.2020 10:00:00,396.36
18.07.2020 12:00:00,396.36
18.07.2020 14:00:00,396.36
18.07.2020 16:00:00,396.36
18.07.2020 18:00:00,396.36
18.07.2020 20:00:00,396.36
18.07.2020 22:00:00,396.36
19.07.2020 00:00:00,396.35
19.07.2020 02:00:00,396.35
19.07.2020 04:00:00,396.35
19.07.2020 06:00:00,396.35
19.07.2020 08:00:00,396.35
19.07.2020 10:00:00,396.35
19.07.2020 12:00:00,396.35
19.07.2020 14:00:00,396.34
19.07.2020 16:00:00,396.34
19.07.2020 18:00:00,396.34
19.07.2020 20:00:00,396.34
19.07.2020 22:00:00,396.33
20.07.2020 00:00:00,396.33
20.07.2020 02:00:00,396.33
20.07.2020 04:00:00,396.33
20.07.2020 06:00:00,396.33
20.07.2020 08:00:00,396.33
20.07.2020 10:00:00,396.32
20.07.2020 12:00:00,396.32
20.07.2020 14:00:00,396.32
20.07.2020 16:00:00,396.32
20.07.2020 18:00:00,396.31
20.07.2020 20:00:00,396.31
20.07.2020 22:00:00,396.31
21.07.2020 00:00:00,396.31
21.07.2020 02:00:00,396.31
21.07.2020 04:00:00,396.31
21.07.2020 06:00:00,396.30
21.07.2020 08:00:00,396.30
21.07.2020 10:00:00,396.30
21.07.2020 12:00:00,396.30
21.07.2020 14:00:00,396.30
21.07.2020 16:00:00,396.30
21.07.2020 18:00:00,396.30
21.07.2020 20:00:00,396.29
21.07.2020 22:00:00,396.29
22.07.2020 00:00:00,396.29
22.07.2020 02:00:00,396.29
22.07.2020 04:00:00,396.28
22.07.2020 06:00:00,396.28
22.07.2020 08:00:00,396.28
22.07.2020 10:00:00,396.28
22.07.2020 12:00:00,396.28
22.07.2020 14:00:00,396.28
22.07.2020 16:00:00,396.27
22.07.2020 18:00:00,396.27
22.07.2020 20:00:00,396.27
22.07.2020 22:00:00,396.27
23.07.2020 00:00:00,396.27
23.07.2020 02:00:00,396.27
23.07.2020 04:00:00,396.26
23.07.2020 06:00:00,396.26
23.07.2020 08:00:00,396.26
23.07.2020 10:00:00,396.26
23.07.2020 12:00:00,396.26
23.07.2020 14:00:00,396.25
23.07.2020 16:00:00,396.25
23.07.2020 18:00:00,396.25
23.07.2020 20:00:00,396.25
23.07.2020 22:00:00,396.25
24.07.2020 00:00:00,396.25
24.07.2020 02:00:00,396.25
24.07.2020 04:00:00,396.25
24.07.2020 06:00:00,396.24
24.07.2020 08:00:00,396.24
24.07.2020 10:00:00,396.24
24.07.2020 12:00:00,396.24
24.07.2020 14:00:00,396.24
24.07.2020 16:00:00,396.24
24.07.2020 18:00:00,396.23
24.07.2020 20:00:00,396.24
24.07.2020 22:00:00,396.24
25.07.2020 00:00:00,396.23
25.07.2020 02:00:00,396.23
25.07.2020 04:00:00,396.23
25.07.2020 06:00:00,396.23
25.07.2020 08:00:00,396.23
25.07.2020 10:00:00,396.23
25.07.2020 12:00:00,396.22
25.07.2020 14:00:00,396.22
25.07.2020 16:00:00,396.22
25.07.2020 18:00:00,396.22
25.07.2020 20:00:00,396.22
25.07.2020 22:00:00,396.21
26.07.2020 00:00:00,396.21
26.07.2020 02:00:00,396.21
26.07.2020 04:00:00,396.21
26.07.2020 06:00:00,396.21
26.07.2020 08:00:00,396.21
26.07.2020 10:00:00,396.21
26.07.2020 12:00:00,396.21
26.07.2020 14:00:00,396.20
26.07.2020 16:00:00,396.20
26.07.2020 18:00:00,396.20
26.07.2020 20:00:00,396.20
26.07.2020 22:00:00,396.20
27.07.2020 00:00:00,396.20
27.07.2020 02:00:00,396.20
27.07.2020 04:00:00,396.19
27.07.2020 06:00:00,396.19
27.07.2020 08:00:00,396.19
27.07.2020 10:00:00,396.19
27.07.2020 12:00:00,396.19
27.07.2020 14:00:00,396.19
27.07.2020 16:00:00,396.19
27.07.2020 18:00:00,396.18
27.07.2020 20:00:00,396.18
27.07.2020 22:00:00,396.18
28.07.2020 00:00:00,396.18
28.07.2020 02:00:00,396.18
28.07.2020 04:00:00,396.18
28.07.2020 06:00:00,396.18
28.07.2020 08:00:00,396.17
28.07.2020 10:00:00,396.17
28.07.2020 12:00:00,396.17
28.07.2020 14:00:00,396.17
28.07.2020 16:00:00,396.17
28.07.2020 18:00:00,396.17
28.07.2020 20:00:00,396.17
28.07.2020 22:00:00,396.16
29.07.2020 00:00:00,396.16
29.07.2020 02:00:00,396.16
29.07.2020 04:00:00,396.16
29.07.2020 06:00:00,396.16
29.07.2020 08:00:00,396.16
29.07.2020 10:00:00,396.16
29.07.2020 12:00:00,396.16
29.07.2020 14:00:00,396.16
29.07.2020 16:00:00,396.15
29.07.2020 18:00:00,396.15
29.07.2020 20:00:00,396.15
29.07.2020 22:00:00,396.15
30.07.2020 00:00:00,396.15
30.07.2020 02:00:00,396.15
30.07.2020 04:00:00,396.14
30.07.2020 06:00:00,396.14
30.07.2020 08:00:00,396.14
30.07.2020 10:00:00,396.14
30.07.2020 12:00:00,396.14
30.07.2020 14:00:00,396.14
30.07.2020 16:00:00,396.14
30.07.2020 18:00:00,396.14
30.07.2020 20:00:00,396.14
30.07.2020 22:00:00,396.13
31.07.2020 00:00:00,396.13
31.07.2020 02:00:00,396.13
31.07.2020 04:00:00,396.13
31.07.2020 06:00:00,396.13
31.07.2020 08:00:00,396.13
31.07.2020 10:00:00,396.13
31.07.2020 12:00:00,396.13
31.07.2020 14:00:00,396.12
31.07.2020 16:00:00,396.12
31.07.2020 18:00:00,396.12
31.07.2020 20:00:00,396.12
31.07.2020 22:00:00,396.12
01.08.2020 00:00:00,396.12
01.08.2020 02:00:00,396.12
01.08.2020 04:00:00,396.12
01.08.2020 06:00:00,396.12
01.08.2020 08:00:00,396.11
01.08.2020 10:00:00,396.11
01.08.2020 12:00:00,396.11
01.08.2020 14:00:00,396.11
01.08.2020 16:00:00,396.11
01.08.2020 18:00:00,396.11
01.08.2020 20:00:00,396.11
01.08.2020 22:00:00,396.11
02.08.2020 00:00:00,396.11
02.08.2020 02:00:00,396.11
02.08.2020 04:00:00,396.11
02.08.2020 06:00:00,396.11
02.08.2020 08:00:00,396.10
02.08.2020 10:00:00,396.10
02.08.2020 12:00:00,396.10
02.08.2020 14:00:00,396.10
02.08.2020 16:00:00,396.10
02.08.2020 18:00:00,396.10
02.08.2020 20:00:00,396.10
02.08.2020 22:00:00,396.11
03.08.2020 00:00:00,396.11
03.08.2020 02:00:00,396.12
03.08.2020 04:00:00,396.12
03.08.2020 06:00:00,396.12
03.08.2020 08:00:00,396.12
03.08.2020 10:00:00,396.12
03.08.2020 12:00:00,396.13
03.08.2020 14:00:00,396.13
03.08.2020 16:00:00,396.13
03.08.2020 18:00:00,396.13
03.08.2020 20:00:00,396.14
03.08.2020 22:00:00,396.15
04.08.2020 00:00:00,396.17
04.08.2020 02:00:00,396.18
04.08.2020 04:00:00,396.20
04.08.2020 06:00:00,396.21
04.08.2020 08:00:00,396.23
04.08.2020 10:00:00,396.24
04.08.2020 12:00:00,396.26
04.08.2020 14:00:00,396.27
04.08.2020 16:00:00,396.28
04.08.2020 18:00:00,396.29
04.08.2020 20:00:00,396.29
04.08.2020 22:00:00,396.30
05.08.2020 00:00:00,396.30
05.08.2020 02:00:00,396.31
05.08.2020 04:00:00,396.31
05.08.2020 06:00:00,396.32
05.08.2020 08:00:00,396.32
05.08.2020 10:00:00,396.32
05.08.2020 12:00:00,396.33
05.08.2020 14:00:00,396.33
05.08.2020 16:00:00,396.33
05.08.2020 18:00:00,396.33
05.08.2020 20:00:00,396.33
05.08.2020 22:00:00,396.33
06.08.2020 00:00:00,396.33
06.08.2020 02:00:00,396.34
06.08.2020 04:00:00,396.34
06.08.2020 06:00:00,396.33
06.08.2020 08:00:00,396.33
06.08.2020 10:00:00,396.33
06.08.2020 12:00:00,396.33
06.08.2020 14:00:00,396.33
06.08.2020 16:00:00,396.33
06.08.2020 18:00:00,396.33
06.08.2020 20:00:00,396.33
06.08.2020 22:00:00,396.33
07.08.2020 00:00:00,396.32
07.08.2020 02:00:00,396.32
07.08.2020 04:00:00,396.32
07.08.2020 06:00:00,396.32
07.08.2020 08:00:00,396.32
07.08.2020 10:00:00,396.32
07.08.2020 12:00:00,396.31
07.08.2020 14:00:00,396.31
07.08.2020 16:00:00,396.31
07.08.2020 18:00:00,396.31
07.08.2020 20:00:00,396.30
07.08.2020 22:00:00,396.30
08.08.2020 00:00:00,396.30
08.08.2020 02:00:00,396.30
08.08.2020 04:00:00,396.30
08.08.2020 06:00:00,396.30
08.08.2020 08:00:00,396.30
08.08.2020 10:00:00,396.30
08.08.2020 12:00:00,396.29
08.08.2020 14:00:00,396.29
08.08.2020 16:00:00,396.29
08.08.2020 18:00:00,396.29
08.08.2020 20:00:00,396.29
08.08.2020 22:00:00,396.28
09.08.2020 00:00:00,396.28
09.08.2020 02:00:00,396.28
09.08.2020 04:00:00,396.28
09.08.2020 06:00:00,396.28
09.08.2020 08:00:00,396.28
09.08.2020 10:00:00,396.28
09.08.2020 12:00:00,396.27
09.08.2020 14:00:00,396.27
09.08.2020 16:00:00,396.27
09.08.2020 18:00:00,396.27
09.08.2020 20:00:00,396.26
09.08.2020 22:00:00,396.26
10.08.2020 00:00:00,396.26
10.08.2020 02:00:00,396.26
10.08.2020 04:00:00,396.26
10.08.2020 06:00:00,396.25
10.08.2020 08:00:00,396.25
10.08.2020 10:00:00,396.25
10.08.2020 12:00:00,396.25
10.08.2020 14:00:00,396.24
10.08.2020 16:00:00,396.24
10.08.2020 18:00:00,396.24
10.08.2020 20:00:00,396.24
10.08.2020 22:00:00,396.23
11.08.2020 00:00:00,396.23
11.08.2020 02:00:00,396.23
11.08.2020 04:00:00,396.23
11.08.2020 06:00:00,396.23
11.08.2020 08:00:00,396.23
11.08.2020 10:00:00,396.23
11.08.2020 12:00:00,396.22
11.08.2020 14:00:00,396.22
11.08.2020 16:00:00,396.22
11.08.2020 18:00:00,396.22
11.08.2020 20:00:00,396.22
11.08.2020 22:00:00,396.22
12.08.2020 00:00:00,396.22
12.08.2020 02:00:00,396.22
12.08.2020 04:00:00,396.21
12.08.2020 06:00:00,396.21
12.08.2020 08:00:00,396.21
12.08.2020 10:00:00,396.21
12.08.2020 12:00:00,396.21
12.08.2020 14:00:00,396.20
12.08.2020 16:00:00,396.20
12.08.2020 18:00:00,396.20
12.08.2020 20:00:00,396.20
12.08.2020 22:00:00,396.20
13.08.2020 00:00:00,396.19
13.08.2020 02:00:00,396.19
13.08.2020 04:00:00,396.19
13.08.2020 06:00:00,396.19
13.08.2020 08:00:00,396.19
13.08.2020 10:00:00,396.19
13.08.2020 12:00:00,396.19
13.08.2020 14:00:00,396.20
13.08.2020 16:00:00,396.21
13.08.2020 18:00:00,396.21
13.08.2020 20:00:00,396.22
13.08.2020 22:00:00,396.22
14.08.2020 00:00:00,396.22
14.08.2020 02:00:00,396.22
14.08.2020 04:00:00,396.22
14.08.2020 06:00:00,396.22
14.08.2020 08:00:00,396.21
14.08.2020 10:00:00,396.21
14.08.2020 12:00:00,396.21
14.08.2020 14:00:00,396.20
14.08.2020 16:00:00,396.20
14.08.2020 18:00:00,396.20
14.08.2020 20:00:00,396.20
14.08.2020 22:00:00,396.20
15.08.2020 00:00:00,396.19
15.08.2020 02:00:00,396.19
15.08.2020 04:00:00,396.19
15.08.2020 06:00:00,396.19
15.08.2020 08:00:00,396.18
15.08.2020 10:00:00,396.18
15.08.2020 12:00:00,396.18
15.08.2020 14:00:00,396.18
15.08.2020 16:00:00,396.18
15.08.2020 18:00:00,396.18
15.08.2020 20:00:00,396.18
15.08.2020 22:00:00,396.18
16.08.2020 00:00:00,396.17
16.08.2020 02:00:00,396.17
16.08.2020 04:00:00,396.17
16.08.2020 06:00:00,396.17
16.08.2020 08:00:00,396.17
16.08.2020 10:00:00,396.17
16.08.2020 12:00:00,396.16
16.08.2020 14:00:00,396.16
16.08.2020 16:00:00,396.16
16.08.2020 18:00:00,396.16
16.08.2020 20:00:00,396.16
16.08.2020 22:00:00,396.16
17.08.2020 00:00:00,396.16
17.08.2020 02:00:00,396.18
17.08.2020 04:00:00,396.19
17.08.2020 06:00:00,396.20
17.08.2020 08:00:00,396.20
17.08.2020 10:00:00,396.21
17.08.2020 12:00:00,396.21
17.08.2020 14:00:00,396.22
17.08.2020 16:00:00,396.22
17.08.2020 18:00:00,396.22
17.08.2020 20:00:00,396.22
17.08.2020 22:00:00,396.22
18.08.2020 00:00:00,396.22
18.08.2020 02:00:00,396.22
18.08.2020 04:00:00,396.23
18.08.2020 06:00:00,396.23
18.08.2020 08:00:00,396.23
18.08.2020 10:00:00,396.22
18.08.2020 12:00:00,396.22
18.08.2020 14:00:00,396.22
18.08.2020 16:00:00,396.22
18.08.2020 18:00:00,396.22
18.08.2020 20:00:00,396.22
18.08.2020 22:00:00,396.21
19.08.2020 00:00:00,396.21
19.08.2020 02:00:00,396.21
19.08.2020 04:00:00,396.21
19.08.2020 06:00:00,396.20
19.08.2020 08:00:00,396.20
19.08.2020 10:00:00,396.20
19.08.2020 12:00:00,396.20
19.08.2020 14:00:00,396.20
19.08.2020 16:00:00,396.20
19.08.2020 18:00:00,396.19
19.08.2020 20:00:00,396.19
19.08.2020 22:00:00,396.19
20.08.2020 00:00:00,396.19
20.08.2020 02:00:00,396.19
20.08.2020 04:00:00,396.19
20.08.2020 06:00:00,396.18
20.08.2020 08:00:00,396.18
20.08.2020 10:00:00,396.18
20.08.2020 12:00:00,396.17
20.08.2020 14:00:00,396.17
20.08.2020 16:00:00,396.17
20.08.2020 18:00:00,396.16
20.08.2020 20:00:00,396.16
20.08.2020 22:00:00,396.16
21.08.2020 00:00:00,396.16
21.08.2020 02:00:00,396.16
21.08.2020 04:00:00,396.16
21.08.2020 06:00:00,396.15
21.08.2020 08:00:00,396.15
21.08.2020 10:00:00,396.15
21.08.2020 12:00:00,396.15
21.08.2020 14:00:00,396.15
21.08.2020 16:00:00,396.14
21.08.2020 18:00:00,396.14
21.08.2020 20:00:00,396.13
21.08.2020 22:00:00,396.13
22.08.2020 00:00:00,396.13
22.08.2020 02:00:00,396.12
22.08.2020 04:00:00,396.12
22.08.2020 06:00:00,396.12
22.08.2020 08:00:00,396.12
22.08.2020 10:00:00,396.12
22.08.2020 12:00:00,396.11
22.08.2020 14:00:00,396.11
22.08.2020 16:00:00,396.11
22.08.2020 18:00:00,396.11
22.08.2020 20:00:00,396.11
22.08.2020 22:00:00,396.11
23.08.2020 00:00:00,396.11
23.08.2020 02:00:00,396.11
23.08.2020 04:00:00,396.11
23.08.2020 06:00:00,396.11
23.08.2020 08:00:00,396.11
23.08.2020 10:00:00,396.10
23.08.2020 12:00:00,396.10
23.08.2020 14:00:00,396.10
23.08.2020 16:00:00,396.10
23.08.2020 18:00:00,396.10
23.08.2020 20:00:00,396.10
23.08.2020 22:00:00,396.10
24.08.2020 00:00:00,396.09
24.08.2020 02:00:00,396.09
24.08.2020 04:00:00,396.09
24.08.2020 06:00:00,396.09
24.08.2020 08:00:00,396.09
24.08.2020 10:00:00,396.09
24.08.2020 12:00:00,396.09
24.08.2020 14:00:00,396.08
24.08.2020 16:00:00,396.08
24.08.2020 18:00:00,396.08
24.08.2020 20:00:00,396.08
24.08.2020 22:00:00,396.08
25.08.2020 00:00:00,396.07
25.08.2020 02:00:00,396.07
25.08.2020 04:00:00,396.07
25.08.2020 06:00:00,396.07
25.08.2020 08:00:00,396.07
25.08.2020 10:00:00,396.06
25.08.2020 12:00:00,396.06
25.08.2020 14:00:00,396.06
25.08.2020 16:00:00,396.06
25.08.2020 18:00:00,396.06
25.08.2020 20:00:00,396.06
25.08.2020 22:00:00,396.06
26.08.2020 00:00:00,396.06
26.08.2020 02:00:00,396.05
26.08.2020 04:00:00,396.05
26.08.2020 06:00:00,396.05
26.08.2020 08:00:00,396.05
26.08.2020 10:00:00,396.05
26.08.2020 12:00:00,396.04
26.08.2020 14:00:00,396.04
26.08.2020 16:00:00,396.04
26.08.2020 18:00:00,396.03
26.08.2020 20:00:00,396.03
26.08.2020 22:00:00,396.03
27.08.2020 00:00:00,396.03
27.08.2020 02:00:00,396.03
27.08.2020 04:00:00,396.03
27.08.2020 06:00:00,396.03
27.08.2020 08:00:00,396.02
27.08.2020 10:00:00,396.02
27.08.2020 12:00:00,396.02
27.08.2020 14:00:00,396.02
27.08.2020 16:00:00,396.01
27.08.2020 18:00:00,396.01
27.08.2020 20:00:00,396.01
27.08.2020 22:00:00,396.01
28.08.2020 00:00:00,396.01
28.08.2020 02:00:00,396.01
28.08.2020 04:00:00,396.01
28.08.2020 06:00:00,396.00
28.08.2020 08:00:00,396.00
28.08.2020 10:00:00,396.00
28.08.2020 12:00:00,396.00
28.08.2020 14:00:00,396.00
28.08.2020 16:00:00,396.00
28.08.2020 18:00:00,396.00
28.08.2020 20:00:00,396.00
28.08.2020 22:00:00,396.00
29.08.2020 00:00:00,395.99
29.08.2020 02:00:00,395.99
29.08.2020 04:00:00,396.00
29.08.2020 06:00:00,396.00
29.08.2020 08:00:00,396.00
29.08.2020 10:00:00,396.00
29.08.2020 12:00:00,395.99
29.08.2020 14:00:00,396.00
29.08.2020 16:00:00,396.00
29.08.2020 18:00:00,396.00
29.08.2020 20:00:00,396.01
29.08.2020 22:00:00,396.01
30.08.2020 00:00:00,396.01
30.08.2020 02:00:00,396.01
30.08.2020 04:00:00,396.01
30.08.2020 06:00:00,396.01
30.08.2020 08:00:00,396.02
30.08.2020 10:00:00,396.03
30.08.2020 12:00:00,396.07
30.08.2020 14:00:00,396.12
30.08.2020 16:00:00,396.16
30.08.2020 18:00:00,396.20
30.08.2020 20:00:00,396.24
30.08.2020 22:00:00,396.27
31.08.2020 00:00:00,396.29
31.08.2020 02:00:00,396.31
31.08.2020 04:00:00,396.33
31.08.2020 06:00:00,396.34
31.08.2020 08:00:00,396.36
31.08.2020 10:00:00,396.36
31.08.2020 12:00:00,396.37
31.08.2020 14:00:00,396.38
31.08.2020 16:00:00,396.38
31.08.2020 18:00:00,396.38
31.08.2020 20:00:00,396.39
31.08.2020 22:00:00,396.39
01.09.2020 00:00:00,396.39
01.09.2020 02:00:00,396.39
01.09.2020 04:00:00,396.39
01.09.2020 06:00:00,396.39
01.09.2020 08:00:00,396.39
01.09.2020 10:00:00,396.39
01.09.2020 12:00:00,396.39
01.09.2020 14:00:00,396.39
01.09.2020 16:00:00,396.39
01.09.2020 18:00:00,396.38
01.09.2020 20:00:00,396.38
01.09.2020 22:00:00,396.38
02.09.2020 00:00:00,396.37
02.09.2020 02:00:00,396.36
02.09.2020 04:00:00,396.35
02.09.2020 06:00:00,396.35
02.09.2020 08:00:00,396.35
02.09.2020 10:00:00,396.35
02.09.2020 12:00:00,396.34
02.09.2020 14:00:00,396.34
02.09.2020 16:00:00,396.34
02.09.2020 18:00:00,396.33
02.09.2020 20:00:00,396.33
02.09.2020 22:00:00,396.33
03.09.2020 00:00:00,396.32
03.09.2020 02:00:00,396.32
03.09.2020 04:00:00,396.31
03.09.2020 06:00:00,396.31
03.09.2020 08:00:00,396.31
03.09.2020 10:00:00,396.31
03.09.2020 12:00:00,396.30
03.09.2020 14:00:00,396.30
03.09.2020 16:00:00,396.30
03.09.2020 18:00:00,396.30
03.09.2020 20:00:00,396.30
03.09.2020 22:00:00,396.29
04.09.2020 00:00:00,396.29
04.09.2020 02:00:00,396.28
04.09.2020 04:00:00,396.28
04.09.2020 06:00:00,396.28
04.09.2020 08:00:00,396.27
04.09.2020 10:00:00,396.27
04.09.2020 12:00:00,396.27
04.09.2020 14:00:00,396.27
04.09.2020 16:00:00,396.27
04.09.2020 18:00:00,396.27
04.09.2020 20:00:00,396.27
04.09.2020 22:00:00,396.26
05.09.2020 00:00:00,396.26
05.09.2020 02:00:00,396.25
05.09.2020 04:00:00,396.25
05.09.2020 06:00:00,396.24
05.09.2020 08:00:00,396.24
05.09.2020 10:00:00,396.24
05.09.2020 12:00:00,396.24
05.09.2020 14:00:00,396.24
05.09.2020 16:00:00,396.24
05.09.2020 18:00:00,396.24
05.09.2020 20:00:00,396.24
05.09.2020 22:00:00,396.23
06.09.2020 00:00:00,396.23
06.09.2020 02:00:00,396.22
06.09.2020 04:00:00,396.22
06.09.2020 06:00:00,396.21
06.09.2020 08:00:00,396.21
06.09.2020 10:00:00,396.21
06.09.2020 12:00:00,396.21
06.09.2020 14:00:00,396.21
06.09.2020 16:00:00,396.20
06.09.2020 18:00:00,396.20
06.09.2020 20:00:00,396.20
06.09.2020 22:00:00,396.20
07.09.2020 00:00:00,396.20
07.09.2020 02:00:00,396.19
07.09.2020 04:00:00,396.19
07.09.2020 06:00:00,396.19
07.09.2020 08:00:00,396.19
07.09.2020 10:00:00,396.19
07.09.2020 12:00:00,396.19
07.09.2020 14:00:00,396.19
07.09.2020 16:00:00,396.19
07.09.2020 18:00:00,396.19
07.09.2020 20:00:00,396.19
07.09.2020 22:00:00,396.18
08.09.2020 00:00:00,396.18
08.09.2020 02:00:00,396.17
08.09.2020 04:00:00,396.17
08.09.2020 06:00:00,396.16
08.09.2020 08:00:00,396.16
08.09.2020 10:00:00,396.16
08.09.2020 12:00:00,396.16
08.09.2020 14:00:00,396.16
08.09.2020 16:00:00,396.16
08.09.2020 18:00:00,396.16
08.09.2020 20:00:00,396.16
08.09.2020 22:00:00,396.16
09.09.2020 00:00:00,396.15
09.09.2020 02:00:00,396.15
09.09.2020 04:00:00,396.14
09.09.2020 06:00:00,396.14
09.09.2020 08:00:00,396.14
09.09.2020 10:00:00,396.13
09.09.2020 12:00:00,396.13
09.09.2020 14:00:00,396.13
09.09.2020 16:00:00,396.13
09.09.2020 18:00:00,396.13
09.09.2020 20:00:00,396.13
09.09.2020 22:00:00,396.12
10.09.2020 00:00:00,396.12
10.09.2020 02:00:00,396.12
10.09.2020 04:00:00,396.11
10.09.2020 06:00:00,396.11
10.09.2020 08:00:00,396.11
10.09.2020 10:00:00,396.11
10.09.2020 12:00:00,396.11
10.09.2020 14:00:00,396.11
10.09.2020 16:00:00,396.11
10.09.2020 18:00:00,396.11
10.09.2020 20:00:00,396.11
10.09.2020 22:00:00,396.10
11.09.2020 00:00:00,396.10
11.09.2020 02:00:00,396.09
11.09.2020 04:00:00,396.09
11.09.2020 06:00:00,396.09
11.09.2020 08:00:00,396.08
11.09.2020 10:00:00,396.08
11.09.2020 12:00:00,396.08
11.09.2020 14:00:00,396.08
11.09.2020 16:00:00,396.08
11.09.2020 18:00:00,396.08
11.09.2020 20:00:00,396.08
11.09.2020 22:00:00,396.07
12.09.2020 00:00:00,396.07
12.09.2020 02:00:00,396.06
12.09.2020 04:00:00,396.06
12.09.2020 06:00:00,396.05
12.09.2020 08:00:00,396.05
12.09.2020 10:00:00,396.05
12.09.2020 12:00:00,396.05
12.09.2020 14:00:00,396.05
12.09.2020 16:00:00,396.05
12.09.2020 18:00:00,396.04
12.09.2020 20:00:00,396.05
12.09.2020 22:00:00,396.04
13.09.2020 00:00:00,396.04
13.09.2020 02:00:00,396.03
13.09.2020 04:00:00,396.03
13.09.2020 06:00:00,396.02
13.09.2020 08:00:00,396.02
13.09.2020 10:00:00,396.02
13.09.2020 12:00:00,396.02
13.09.2020 14:00:00,396.02
13.09.2020 16:00:00,396.02
13.09.2020 18:00:00,396.02
13.09.2020 20:00:00,396.02
13.09.2020 22:00:00,396.01
14.09.2020 00:00:00,396.01
14.09.2020 02:00:00,396.00
14.09.2020 04:00:00,396.00
14.09.2020 06:00:00,395.99
14.09.2020 08:00:00,395.99
14.09.2020 10:00:00,395.99
14.09.2020 12:00:00,395.99
14.09.2020 14:00:00,395.99
14.09.2020 16:00:00,395.99
14.09.2020 18:00:00,395.99
14.09.2020 20:00:00,395.98
14.09.2020 22:00:00,395.98
15.09.2020 00:00:00,395.97
15.09.2020 02:00:00,395.97
15.09.2020 04:00:00,395.97
15.09.2020 06:00:00,395.96
15.09.2020 08:00:00,395.96
15.09.2020 10:00:00,395.95
15.09.2020 12:00:00,395.95
15.09.2020 14:00:00,395.95
15.09.2020 16:00:00,395.95
15.09.2020 18:00:00,395.95
15.09.2020 20:00:00,395.95
15.09.2020 22:00:00,395.95
16.09.2020 00:00:00,395.94
16.09.2020 02:00:00,395.94
16.09.2020 04:00:00,395.93
16.09.2020 06:00:00,395.93
16.09.2020 08:00:00,395.93
16.09.2020 10:00:00,395.93
16.09.2020 12:00:00,395.93
16.09.2020 14:00:00,395.94
16.09.2020 16:00:00,395.94
16.09.2020 18:00:00,395.94
16.09.2020 20:00:00,395.94
16.09.2020 22:00:00,395.94
17.09.2020 00:00:00,395.94
17.09.2020 02:00:00,395.94
17.09.2020 04:00:00,395.94
17.09.2020 06:00:00,395.94
17.09.2020 08:00:00,395.94
17.09.2020 10:00:00,395.94
17.09.2020 12:00:00,395.93
17.09.2020 14:00:00,395.93
17.09.2020 16:00:00,395.93
17.09.2020 18:00:00,395.93
17.09.2020 20:00:00,395.93
17.09.2020 22:00:00,395.93
18.09.2020 00:00:00,395.93
18.09.2020 02:00:00,395.93
18.09.2020 04:00:00,395.93
18.09.2020 06:00:00,395.93
18.09.2020 08:00:00,395.93
18.09.2020 10:00:00,395.93
18.09.2020 12:00:00,395.93
18.09.2020 14:00:00,395.92
18.09.2020 16:00:00,395.92
18.09.2020 18:00:00,395.92
18.09.2020 20:00:00,395.92
18.09.2020 22:00:00,395.92
19.09.2020 00:00:00,395.92
19.09.2020 02:00:00,395.91
19.09.2020 04:00:00,395.91
19.09.2020 06:00:00,395.91
19.09.2020 08:00:00,395.91
19.09.2020 10:00:00,395.91
19.09.2020 12:00:00,395.91
19.09.2020 14:00:00,395.91
19.09.2020 16:00:00,395.91
19.09.2020 18:00:00,395.91
19.09.2020 20:00:00,395.91
19.09.2020 22:00:00,395.91
20.09.2020 00:00:00,395.91
20.09.2020 02:00:00,395.90
20.09.2020 04:00:00,395.90
20.09.2020 06:00:00,395.90
20.09.2020 08:00:00,395.90
20.09.2020 10:00:00,395.90
20.09.2020 12:00:00,395.90
20.09.2020 14:00:00,395.90
20.09.2020 16:00:00,395.90
20.09.2020 18:00:00,395.90
20.09.2020 20:00:00,395.90
20.09.2020 22:00:00,395.90
21.09.2020 00:00:00,395.89
21.09.2020 02:00:00,395.89
21.09.2020 04:00:00,395.89
21.09.2020 06:00:00,395.89
21.09.2020 08:00:00,395.89
21.09.2020 10:00:00,395.89
21.09.2020 12:00:00,395.89
21.09.2020 14:00:00,395.89
21.09.2020 16:00:00,395.89
21.09.2020 18:00:00,395.88
21.09.2020 20:00:00,395.88
21.09.2020 22:00:00,395.88
22.09.2020 00:00:00,395.88
22.09.2020 02:00:00,395.88
22.09.2020 04:00:00,395.88
22.09.2020 06:00:00,395.88
22.09.2020 08:00:00,395.88
22.09.2020 10:00:00,395.87
22.09.2020 12:00:00,395.87
22.09.2020 14:00:00,395.87
22.09.2020 16:00:00,395.87
22.09.2020 18:00:00,395.87
22.09.2020 20:00:00,395.87
22.09.2020 22:00:00,395.87
23.09.2020 00:00:00,395.87
23.09.2020 02:00:00,395.87
23.09.2020 04:00:00,395.87
23.09.2020 06:00:00,395.87
23.09.2020 08:00:00,395.87
23.09.2020 10:00:00,395.86
23.09.2020 12:00:00,395.86
23.09.2020 14:00:00,395.86
23.09.2020 16:00:00,395.86
23.09.2020 18:00:00,395.86
23.09.2020 20:00:00,395.86
23.09.2020 22:00:00,395.86
24.09.2020 00:00:00,395.86
24.09.2020 02:00:00,395.86
24.09.2020 04:00:00,395.86
24.09.2020 06:00:00,395.85
24.09.2020 08:00:00,395.85
24.09.2020 10:00:00,395.85
24.09.2020 12:00:00,395.85
24.09.2020 14:00:00,395.85
24.09.2020 16:00:00,395.85
24.09.2020 18:00:00,395.85
24.09.2020 20:00:00,395.85
24.09.2020 22:00:00,395.85
25.09.2020 00:00:00,395.85
25.09.2020 02:00:00,395.86
25.09.2020 04:00:00,395.86
25.09.2020 06:00:00,395.86
25.09.2020 08:00:00,395.86
25.09.2020 10:00:00,395.85
25.09.2020 12:00:00,395.85
25.09.2020 14:00:00,395.85
25.09.2020 16:00:00,395.85
25.09.2020 18:00:00,395.85
25.09.2020 20:00:00,395.85
25.09.2020 22:00:00,395.85
26.09.2020 00:00:00,395.85
26.09.2020 02:00:00,395.85
26.09.2020 04:00:00,395.85
26.09.2020 06:00:00,395.85
26.09.2020 08:00:00,395.85
26.09.2020 10:00:00,395.85
26.09.2020 12:00:00,395.85
26.09.2020 14:00:00,395.85
26.09.2020 16:00:00,395.85
26.09.2020 18:00:00,395.85
26.09.2020 20:00:00,395.85
26.09.2020 22:00:00,395.86
27.09.2020 00:00:00,395.86
27.09.2020 02:00:00,395.86
27.09.2020 04:00:00,395.86
27.09.2020 06:00:00,395.86
27.09.2020 08:00:00,395.86
27.09.2020 10:00:00,395.86
27.09.2020 12:00:00,395.86
27.09.2020 14:00:00,395.86
27.09.2020 16:00:00,395.85
27.09.2020 18:00:00,395.85
27.09.2020 20:00:00,395.85
27.09.2020 22:00:00,395.85
28.09.2020 00:00:00,395.85
28.09.2020 02:00:00,395.85
28.09.2020 04:00:00,395.86
28.09.2020 06:00:00,395.85
28.09.2020 08:00:00,395.85
28.09.2020 10:00:00,395.85
28.09.2020 12:00:00,395.85
28.09.2020 14:00:00,395.85
28.09.2020 16:00:00,395.85
28.09.2020 18:00:00,395.85
28.09.2020 20:00:00,395.85
28.09.2020 22:00:00,395.85
29.09.2020 00:00:00,395.85
29.09.2020 02:00:00,395.84
29.09.2020 04:00:00,395.84
29.09.2020 06:00:00,395.85
29.09.2020 08:00:00,395.85
29.09.2020 10:00:00,395.85
29.09.2020 12:00:00,395.84
29.09.2020 14:00:00,395.84
29.09.2020 16:00:00,395.85
29.09.2020 18:00:00,395.85
29.09.2020 20:00:00,395.85
29.09.2020 22:00:00,395.85
30.09.2020 00:00:00,395.85
30.09.2020 02:00:00,395.85
30.09.2020 04:00:00,395.85
30.09.2020 06:00:00,395.85
30.09.2020 08:00:00,395.85
30.09.2020 10:00:00,395.85
30.09.2020 12:00:00,395.85
30.09.2020 14:00:00,395.85
30.09.2020 16:00:00,395.85
30.09.2020 18:00:00,395.85
30.09.2020 20:00:00,395.85
30.09.2020 22:00:00,395.85
01.10.2020 00:00:00,395.85
01.10.2020 02:00:00,395.85
01.10.2020 04:00:00,395.85
01.10.2020 06:00:00,395.85
01.10.2020 08:00:00,395.85
01.10.2020 10:00:00,395.85
01.10.2020 12:00:00,395.85
01.10.2020 14:00:00,395.85
01.10.2020 16:00:00,395.85
01.10.2020 18:00:00,395.85
01.10.2020 20:00:00,395.85
01.10.2020 22:00:00,395.85
02.10.2020 00:00:00,395.84
02.10.2020 02:00:00,395.84
02.10.2020 04:00:00,395.84
02.10.2020 06:00:00,395.84
02.10.2020 08:00:00,395.85
02.10.2020 10:00:00,395.84
02.10.2020 12:00:00,395.84
02.10.2020 14:00:00,395.84
02.10.2020 16:00:00,395.84
02.10.2020 18:00:00,395.84
02.10.2020 20:00:00,395.84
02.10.2020 22:00:00,395.84
03.10.2020 00:00:00,395.84
03.10.2020 02:00:00,395.84
03.10.2020 04:00:00,395.84
03.10.2020 06:00:00,395.84
03.10.2020 08:00:00,395.84
03.10.2020 10:00:00,395.86
03.10.2020 12:00:00,395.87
03.10.2020 14:00:00,395.88
03.10.2020 16:00:00,395.89
03.10.2020 18:00:00,395.90
03.10.2020 20:00:00,395.91
03.10.2020 22:00:00,395.91
04.10.2020 00:00:00,395.92
04.10.2020 02:00:00,395.92
04.10.2020 04:00:00,395.93
04.10.2020 06:00:00,395.93
04.10.2020 08:00:00,395.93
04.10.2020 10:00:00,395.94
04.10.2020 12:00:00,395.94
04.10.2020 14:00:00,395.94
04.10.2020 16:00:00,395.95
04.10.2020 18:00:00,395.95
04.10.2020 20:00:00,395.96
04.10.2020 22:00:00,395.96
05.10.2020 00:00:00,395.96
05.10.2020 02:00:00,395.96
05.10.2020 04:00:00,395.97
05.10.2020 06:00:00,395.97
05.10.2020 08:00:00,395.97
05.10.2020 10:00:00,395.97
05.10.2020 12:00:00,395.98
05.10.2020 14:00:00,395.98
05.10.2020 16:00:00,395.98
05.10.2020 18:00:00,395.99
05.10.2020 20:00:00,395.99
05.10.2020 22:00:00,395.99
06.10.2020 00:00:00,396.00
06.10.2020 02:00:00,396.00
06.10.2020 04:00:00,396.00
06.10.2020 06:00:00,396.00
06.10.2020 08:00:00,396.00
06.10.2020 10:00:00,396.01
06.10.2020 12:00:00,396.01
06.10.2020 14:00:00,396.01
06.10.2020 16:00:00,396.01
06.10.2020 18:00:00,396.02
06.10.2020 20:00:00,396.02
06.10.2020 22:00:00,396.02
07.10.2020 00:00:00,396.02
07.10.2020 02:00:00,396.02
07.10.2020 04:00:00,396.02
07.10.2020 06:00:00,396.03
07.10.2020 08:00:00,396.03
07.10.2020 10:00:00,396.03
07.10.2020 12:00:00,396.03
07.10.2020 14:00:00,396.03
07.10.2020 16:00:00,396.03
07.10.2020 18:00:00,396.03
07.10.2020 20:00:00,396.03
07.10.2020 22:00:00,396.04
08.10.2020 00:00:00,396.03
08.10.2020 02:00:00,396.03
08.10.2020 04:00:00,396.04
08.10.2020 06:00:00,396.04
08.10.2020 08:00:00,396.04
08.10.2020 10:00:00,396.04
08.10.2020 12:00:00,396.04
08.10.2020 14:00:00,396.04
08.10.2020 16:00:00,396.05
08.10.2020 18:00:00,396.05
08.10.2020 20:00:00,396.05
08.10.2020 22:00:00,396.05
09.10.2020 00:00:00,396.05
09.10.2020 02:00:00,396.05
09.10.2020 04:00:00,396.05
09.10.2020 06:00:00,396.05
09.10.2020 08:00:00,396.05
09.10.2020 10:00:00,396.05
09.10.2020 12:00:00,396.05
09.10.2020 14:00:00,396.05
09.10.2020 16:00:00,396.05
09.10.2020 18:00:00,396.05
09.10.2020 20:00:00,396.05
09.10.2020 22:00:00,396.06
10.10.2020 00:00:00,396.05
10.10.2020 02:00:00,396.06
10.10.2020 04:00:00,396.06
10.10.2020 06:00:00,396.06
10.10.2020 08:00:00,396.06
10.10.2020 10:00:00,396.05
10.10.2020 12:00:00,396.06
10.10.2020 14:00:00,396.06
10.10.2020 16:00:00,396.06
10.10.2020 18:00:00,396.06
10.10.2020 20:00:00,396.06
10.10.2020 22:00:00,396.07
11.10.2020 00:00:00,396.06
11.10.2020 02:00:00,396.07
11.10.2020 04:00:00,396.07
11.10.2020 06:00:00,396.07
11.10.2020 08:00:00,396.07
11.10.2020 10:00:00,396.07
11.10.2020 12:00:00,396.07
11.10.2020 14:00:00,396.08
11.10.2020 16:00:00,396.08
11.10.2020 18:00:00,396.08
11.10.2020 20:00:00,396.08
11.10.2020 22:00:00,396.08
12.10.2020 00:00:00,396.08
12.10.2020 02:00:00,396.08
12.10.2020 04:00:00,396.08
12.10.2020 06:00:00,396.08
12.10.2020 08:00:00,396.08
12.10.2020 10:00:00,396.08
12.10.2020 12:00:00,396.08
12.10.2020 14:00:00,396.08
12.10.2020 16:00:00,396.08
12.10.2020 18:00:00,396.08
12.10.2020 20:00:00,396.08
12.10.2020 22:00:00,396.08
13.10.2020 00:00:00,396.08
13.10.2020 02:00:00,396.08
13.10.2020 04:00:00,396.08
13.10.2020 06:00:00,396.08
13.10.2020 08:00:00,396.08
13.10.2020 10:00:00,396.08
13.10.2020 12:00:00,396.08
13.10.2020 14:00:00,396.08
13.10.2020 16:00:00,396.08
13.10.2020 18:00:00,396.08
13.10.2020 20:00:00,396.08
13.10.2020 22:00:00,396.08
14.10.2020 00:00:00,396.07
14.10.2020 02:00:00,396.07
14.10.2020 04:00:00,396.07
14.10.2020 06:00:00,396.07
14.10.2020 08:00:00,396.07
14.10.2020 10:00:00,396.07
14.10.2020 12:00:00,396.07
14.10.2020 14:00:00,396.07
14.10.2020 16:00:00,396.07
14.10.2020 18:00:00,396.07
14.10.2020 20:00:00,396.07
14.10.2020 22:00:00,396.07
15.10.2020 00:00:00,396.07
15.10.2020 02:00:00,396.06
15.10.2020 04:00:00,396.06
15.10.2020 06:00:00,396.06
15.10.2020 08:00:00,396.06
15.10.2020 10:00:00,396.06
15.10.2020 12:00:00,396.06
15.10.2020 14:00:00,396.06
15.10.2020 16:00:00,396.06
15.10.2020 18:00:00,396.06
15.10.2020 20:00:00,396.06
15.10.2020 22:00:00,396.06
16.10.2020 00:00:00,396.06
16.10.2020 02:00:00,396.06
16.10.2020 04:00:00,396.05
16.10.2020 06:00:00,396.06
16.10.2020 08:00:00,396.05
16.10.2020 10:00:00,396.05
16.10.2020 12:00:00,396.05
16.10.2020 14:00:00,396.05
16.10.2020 16:00:00,396.05
16.10.2020 18:00:00,396.05
16.10.2020 20:00:00,396.05
16.10.2020 22:00:00,396.05
17.10.2020 00:00:00,396.04
17.10.2020 02:00:00,396.04
17.10.2020 04:00:00,396.04
17.10.2020 06:00:00,396.04
17.10.2020 08:00:00,396.04
17.10.2020 10:00:00,396.04
17.10.2020 12:00:00,396.04
17.10.2020 14:00:00,396.05
17.10.2020 16:00:00,396.04
17.10.2020 18:00:00,396.04
17.10.2020 20:00:00,396.04
17.10.2020 22:00:00,396.04
18.10.2020 00:00:00,396.04
18.10.2020 02:00:00,396.04
18.10.2020 04:00:00,396.04
18.10.2020 06:00:00,396.04
18.10.2020 08:00:00,396.04
18.10.2020 10:00:00,396.04
18.10.2020 12:00:00,396.04
18.10.2020 14:00:00,396.04
18.10.2020 16:00:00,396.04
18.10.2020 18:00:00,396.03
18.10.2020 20:00:00,396.03
18.10.2020 22:00:00,396.03
19.10.2020 00:00:00,396.03
19.10.2020 02:00:00,396.03
19.10.2020 04:00:00,396.03
19.10.2020 06:00:00,396.03
19.10.2020 08:00:00,396.03
19.10.2020 10:00:00,396.03
19.10.2020 12:00:00,396.03
19.10.2020 14:00:00,396.03
19.10.2020 16:00:00,396.03
19.10.2020 18:00:00,396.03
19.10.2020 20:00:00,396.02
19.10.2020 22:00:00,396.02
20.10.2020 00:00:00,396.02
20.10.2020 02:00:00,396.01
20.10.2020 04:00:00,396.01
20.10.2020 06:00:00,396.01
20.10.2020 08:00:00,396.01
20.10.2020 10:00:00,396.01
20.10.2020 12:00:00,396.01
20.10.2020 14:00:00,396.01
20.10.2020 16:00:00,396.00
20.10.2020 18:00:00,396.00
20.10.2020 20:00:00,396.00
20.10.2020 22:00:00,396.00
21.10.2020 00:00:00,395.99
21.10.2020 02:00:00,395.99
21.10.2020 04:00:00,395.99
21.10.2020 06:00:00,395.99
21.10.2020 08:00:00,395.99
21.10.2020 10:00:00,395.98
21.10.2020 12:00:00,395.98
21.10.2020 14:00:00,395.98
21.10.2020 16:00:00,395.98
21.10.2020 18:00:00,395.97
21.10.2020 20:00:00,395.97
21.10.2020 22:00:00,395.97
22.10.2020 00:00:00,395.97
22.10.2020 02:00:00,395.96
22.10.2020 04:00:00,395.96
22.10.2020 06:00:00,395.96
22.10.2020 08:00:00,395.96
22.10.2020 10:00:00,395.96
22.10.2020 12:00:00,395.95
22.10.2020 14:00:00,395.95
22.10.2020 16:00:00,395.95
22.10.2020 18:00:00,395.95
22.10.2020 20:00:00,395.95
22.10.2020 22:00:00,395.94
23.10.2020 00:00:00,395.94
23.10.2020 02:00:00,395.94
23.10.2020 04:00:00,395.94
23.10.2020 06:00:00,395.94
23.10.2020 08:00:00,395.93
23.10.2020 10:00:00,395.93
23.10.2020 12:00:00,395.93
23.10.2020 14:00:00,395.93
23.10.2020 16:00:00,395.93
23.10.2020 18:00:00,395.93
23.10.2020 20:00:00,395.94
23.10.2020 22:00:00,395.95
24.10.2020 00:00:00,395.96
24.10.2020 02:00:00,395.97
24.10.2020 04:00:00,395.98
24.10.2020 06:00:00,395.98
24.10.2020 08:00:00,395.99
24.10.2020 10:00:00,396.00
24.10.2020 12:00:00,396.00
24.10.2020 14:00:00,396.01
24.10.2020 16:00:00,396.02
24.10.2020 18:00:00,396.02
24.10.2020 20:00:00,396.02
24.10.2020 22:00:00,396.03
25.10.2020 00:00:00,396.03
25.10.2020 02:00:00,396.04
25.10.2020 04:00:00,396.04
25.10.2020 06:00:00,396.05
25.10.2020 08:00:00,396.05
25.10.2020 10:00:00,396.05
25.10.2020 12:00:00,396.05
25.10.2020 14:00:00,396.05
25.10.2020 16:00:00,396.05
25.10.2020 18:00:00,396.05
25.10.2020 20:00:00,396.05
25.10.2020 22:00:00,396.06
26.10.2020 00:00:00,396.05
26.10.2020 02:00:00,396.05
26.10.2020 04:00:00,396.05
26.10.2020 06:00:00,396.05
26.10.2020 08:00:00,396.05
26.10.2020 10:00:00,396.05
26.10.2020 12:00:00,396.06
26.10.2020 14:00:00,396.06
26.10.2020 16:00:00,396.07
26.10.2020 18:00:00,396.08
26.10.2020 20:00:00,396.10
26.10.2020 22:00:00,396.12
27.10.2020 00:00:00,396.13
27.10.2020 02:00:00,396.15
27.10.2020 04:00:00,396.17
27.10.2020 06:00:00,396.18
27.10.2020 08:00:00,396.19
27.10.2020 10:00:00,396.19
27.10.2020 12:00:00,396.20
27.10.2020 14:00:00,396.20
27.10.2020 16:00:00,396.21
27.10.2020 18:00:00,396.21
27.10.2020 20:00:00,396.21
27.10.2020 22:00:00,396.21
28.10.2020 00:00:00,396.21
28.10.2020 02:00:00,396.21
28.10.2020 04:00:00,396.22
28.10.2020 06:00:00,396.22
28.10.2020 08:00:00,396.21
28.10.2020 10:00:00,396.21
28.10.2020 12:00:00,396.21
28.10.2020 14:00:00,396.21
28.10.2020 16:00:00,396.21
28.10.2020 18:00:00,396.20
28.10.2020 20:00:00,396.20
28.10.2020 22:00:00,396.20
29.10.2020 00:00:00,396.20
29.10.2020 02:00:00,396.19
29.10.2020 04:00:00,396.19
29.10.2020 06:00:00,396.19
29.10.2020 08:00:00,396.19
29.10.2020 10:00:00,396.18
29.10.2020 12:00:00,396.18
29.10.2020 14:00:00,396.18
29.10.2020 16:00:00,396.18
29.10.2020 18:00:00,396.18
29.10.2020 20:00:00,396.18
29.10.2020 22:00:00,396.18
30.10.2020 00:00:00,396.18
30.10.2020 02:00:00,396.18
30.10.2020 04:00:00,396.18
30.10.2020 06:00:00,396.18
30.10.2020 08:00:00,396.17
30.10.2020 10:00:00,396.17
30.10.2020 12:00:00,396.17
30.10.2020 14:00:00,396.17
30.10.2020 16:00:00,396.17
30.10.2020 18:00:00,396.17
30.10.2020 20:00:00,396.16
30.10.2020 22:00:00,396.16
31.10.2020 00:00:00,396.16
31.10.2020 02:00:00,396.15
31.10.2020 04:00:00,396.15
31.10.2020 06:00:00,396.15
31.10.2020 08:00:00,396.15
31.10.2020 10:00:00,396.15
31.10.2020 12:00:00,396.15
31.10.2020 14:00:00,396.15
31.10.2020 16:00:00,396.14
31.10.2020 18:00:00,396.14
31.10.2020 20:00:00,396.14
31.10.2020 22:00:00,396.14
01.11.2020 00:00:00,396.14
01.11.2020 02:00:00,396.14
01.11.2020 04:00:00,396.14
01.11.2020 06:00:00,396.14
01.11.2020 08:00:00,396.13
01.11.2020 10:00:00,396.13
01.11.2020 12:00:00,396.13
01.11.2020 14:00:00,396.13
01.11.2020 16:00:00,396.13
01.11.2020 18:00:00,396.13
01.11.2020 20:00:00,396.12
01.11.2020 22:00:00,396.12
02.11.2020 00:00:00,396.12
02.11.2020 02:00:00,396.12
02.11.2020 04:00:00,396.12
02.11.2020 06:00:00,396.12
02.11.2020 08:00:00,396.11
02.11.2020 10:00:00,396.11
02.11.2020 12:00:00,396.11
02.11.2020 14:00:00,396.11
02.11.2020 16:00:00,396.11
02.11.2020 18:00:00,396.11
02.11.2020 20:00:00,396.10
02.11.2020 22:00:00,396.10
03.11.2020 00:00:00,396.10
03.11.2020 02:00:00,396.10
03.11.2020 04:00:00,396.09
03.11.2020 06:00:00,396.10
03.11.2020 08:00:00,396.09
03.11.2020 10:00:00,396.09
03.11.2020 12:00:00,396.09
03.11.2020 14:00:00,396.09
03.11.2020 16:00:00,396.08
03.11.2020 18:00:00,396.08
03.11.2020 20:00:00,396.08
03.11.2020 22:00:00,396.08
04.11.2020 00:00:00,396.09
04.11.2020 02:00:00,396.09
04.11.2020 04:00:00,396.09
04.11.2020 06:00:00,396.09
04.11.2020 08:00:00,396.09
04.11.2020 10:00:00,396.08
04.11.2020 12:00:00,396.09
04.11.2020 14:00:00,396.09
04.11.2020 16:00:00,396.09
04.11.2020 18:00:00,396.09
04.11.2020 20:00:00,396.09
04.11.2020 22:00:00,396.09
05.11.2020 00:00:00,396.09
05.11.2020 02:00:00,396.09
05.11.2020 04:00:00,396.09
05.11.2020 06:00:00,396.09
05.11.2020 08:00:00,396.09
05.11.2020 10:00:00,396.09
05.11.2020 12:00:00,396.08
05.11.2020 14:00:00,396.08
05.11.2020 16:00:00,396.08
05.11.2020 18:00:00,396.09
05.11.2020 20:00:00,396.08
05.11.2020 22:00:00,396.08
06.11.2020 00:00:00,396.08
06.11.2020 02:00:00,396.08
06.11.2020 04:00:00,396.08
06.11.2020 06:00:00,396.08
06.11.2020 08:00:00,396.08
06.11.2020 10:00:00,396.08
06.11.2020 12:00:00,396.08
06.11.2020 14:00:00,396.08
06.11.2020 16:00:00,396.08
06.11.2020 18:00:00,396.07
06.11.2020 20:00:00,396.07
06.11.2020 22:00:00,396.07
07.11.2020 00:00:00,396.08
07.11.2020 02:00:00,396.07
07.11.2020 04:00:00,396.07
07.11.2020 06:00:00,396.07
07.11.2020 08:00:00,396.07
07.11.2020 10:00:00,396.07
07.11.2020 12:00:00,396.07
07.11.2020 14:00:00,396.07
07.11.2020 16:00:00,396.07
07.11.2020 18:00:00,396.07
07.11.2020 20:00:00,396.07
07.11.2020 22:00:00,396.07
08.11.2020 00:00:00,396.07
08.11.2020 02:00:00,396.06
08.11.2020 04:00:00,396.06
08.11.2020 06:00:00,396.06
08.11.2020 08:00:00,396.06
08.11.2020 10:00:00,396.06
08.11.2020 12:00:00,396.06
08.11.2020 14:00:00,396.06
08.11.2020 16:00:00,396.06
08.11.2020 18:00:00,396.06
08.11.2020 20:00:00,396.06
08.11.2020 22:00:00,396.06
09.11.2020 00:00:00,396.05
09.11.2020 02:00:00,396.05
09.11.2020 04:00:00,396.05
09.11.2020 06:00:00,396.05
09.11.2020 08:00:00,396.05
09.11.2020 10:00:00,396.05
09.11.2020 12:00:00,396.05
09.11.2020 14:00:00,396.04
09.11.2020 16:00:00,396.04
09.11.2020 18:00:00,396.04
09.11.2020 20:00:00,396.04
09.11.2020 22:00:00,396.04
10.11.2020 00:00:00,396.04
10.11.2020 02:00:00,396.04
10.11.2020 04:00:00,396.04
10.11.2020 06:00:00,396.04
10.11.2020 08:00:00,396.04
10.11.2020 10:00:00,396.03
10.11.2020 12:00:00,396.03
10.11.2020 14:00:00,396.03
10.11.2020 16:00:00,396.03
10.11.2020 18:00:00,396.03
10.11.2020 20:00:00,396.03
10.11.2020 22:00:00,396.03
11.11.2020 00:00:00,396.03
11.11.2020 02:00:00,396.02
11.11.2020 04:00:00,396.02
11.11.2020 06:00:00,396.02
11.11.2020 08:00:00,396.02
11.11.2020 10:00:00,396.02
11.11.2020 12:00:00,396.02
11.11.2020 14:00:00,396.02
11.11.2020 16:00:00,396.02
11.11.2020 18:00:00,396.02
11.11.2020 20:00:00,396.01
11.11.2020 22:00:00,396.01
12.11.2020 00:00:00,396.01
12.11.2020 02:00:00,396.01
12.11.2020 04:00:00,396.01
12.11.2020 06:00:00,396.01
12.11.2020 08:00:00,396.01
12.11.2020 10:00:00,396.01
12.11.2020 12:00:00,396.01
12.11.2020 14:00:00,396.00
12.11.2020 16:00:00,396.00
12.11.2020 18:00:00,396.00
12.11.2020 20:00:00,396.00
12.11.2020 22:00:00,396.00
13.11.2020 00:00:00,395.99
13.11.2020 02:00:00,395.99
13.11.2020 04:00:00,395.99
13.11.2020 06:00:00,395.99
13.11.2020 08:00:00,395.99
13.11.2020 10:00:00,395.99
13.11.2020 12:00:00,395.99
13.11.2020 14:00:00,395.99
13.11.2020 16:00:00,395.99
13.11.2020 18:00:00,395.98
13.11.2020 20:00:00,395.98
13.11.2020 22:00:00,395.98
14.11.2020 00:00:00,395.98
14.11.2020 02:00:00,395.98
14.11.2020 04:00:00,395.98
14.11.2020 06:00:00,395.98
14.11.2020 08:00:00,395.98
14.11.2020 10:00:00,395.98
14.11.2020 12:00:00,395.97
14.11.2020 14:00:00,395.97
14.11.2020 16:00:00,395.97
14.11.2020 18:00:00,395.97
14.11.2020 20:00:00,395.97
14.11.2020 22:00:00,395.97
15.11.2020 00:00:00,395.97
15.11.2020 02:00:00,395.96
15.11.2020 04:00:00,395.96
15.11.2020 06:00:00,395.96
15.11.2020 08:00:00,395.96
15.11.2020 10:00:00,395.96
15.11.2020 12:00:00,395.96
15.11.2020 14:00:00,395.96
15.11.2020 16:00:00,395.96
15.11.2020 18:00:00,395.96
15.11.2020 20:00:00,395.95
15.11.2020 22:00:00,395.95
16.11.2020 00:00:00,395.95
16.11.2020 02:00:00,395.95
16.11.2020 04:00:00,395.95
16.11.2020 06:00:00,395.95
16.11.2020 08:00:00,395.94
16.11.2020 10:00:00,395.94
16.11.2020 12:00:00,395.94
16.11.2020 14:00:00,395.94
16.11.2020 16:00:00,395.94
16.11.2020 18:00:00,395.94
16.11.2020 20:00:00,395.94
16.11.2020 22:00:00,395.93
17.11.2020 00:00:00,395.93
17.11.2020 02:00:00,395.93
17.11.2020 04:00:00,395.93
17.11.2020 06:00:00,395.93
17.11.2020 08:00:00,395.93
17.11.2020 10:00:00,395.93
17.11.2020 12:00:00,395.93
17.11.2020 14:00:00,395.93
17.11.2020 16:00:00,395.93
17.11.2020 18:00:00,395.92
17.11.2020 20:00:00,395.92
17.11.2020 22:00:00,395.92
18.11.2020 00:00:00,395.92
18.11.2020 02:00:00,395.92
18.11.2020 04:00:00,395.92
18.11.2020 06:00:00,395.92
18.11.2020 08:00:00,395.92
18.11.2020 10:00:00,395.92
18.11.2020 12:00:00,395.91
18.11.2020 14:00:00,395.91
18.11.2020 16:00:00,395.91
18.11.2020 18:00:00,395.91
18.11.2020 20:00:00,395.91
18.11.2020 22:00:00,395.91
19.11.2020 00:00:00,395.90
19.11.2020 02:00:00,395.90
19.11.2020 04:00:00,395.90
19.11.2020 06:00:00,395.90
19.11.2020 08:00:00,395.90
19.11.2020 10:00:00,395.90
19.11.2020 12:00:00,395.90
19.11.2020 14:00:00,395.90
19.11.2020 16:00:00,395.90
19.11.2020 18:00:00,395.89
19.11.2020 20:00:00,395.89
19.11.2020 22:00:00,395.89
20.11.2020 00:00:00,395.89
20.11.2020 02:00:00,395.89
20.11.2020 04:00:00,395.89
20.11.2020 06:00:00,395.89
20.11.2020 08:00:00,395.89
20.11.2020 10:00:00,395.89
20.11.2020 12:00:00,395.89
20.11.2020 14:00:00,395.89
20.11.2020 16:00:00,395.89
20.11.2020 18:00:00,395.89
20.11.2020 20:00:00,395.89
20.11.2020 22:00:00,395.89
21.11.2020 00:00:00,395.88
21.11.2020 02:00:00,395.88
21.11.2020 04:00:00,395.88
21.11.2020 06:00:00,395.88
21.11.2020 08:00:00,395.88
21.11.2020 10:00:00,395.88
21.11.2020 12:00:00,395.88
21.11.2020 14:00:00,395.88
21.11.2020 16:00:00,395.88
21.11.2020 18:00:00,395.88
21.11.2020 20:00:00,395.88
21.11.2020 22:00:00,395.88
22.11.2020 00:00:00,395.88
22.11.2020 02:00:00,395.87
22.11.2020 04:00:00,395.87
22.11.2020 06:00:00,395.87
22.11.2020 08:00:00,395.87
22.11.2020 10:00:00,395.87
22.11.2020 12:00:00,395.87
22.11.2020 14:00:00,395.87
22.11.2020 16:00:00,395.87
22.11.2020 18:00:00,395.87
22.11.2020 20:00:00,395.87
22.11.2020 22:00:00,395.87
23.11.2020 00:00:00,395.87
23.11.2020 02:00:00,395.87
23.11.2020 04:00:00,395.87
23.11.2020 06:00:00,395.86
23.11.2020 08:00:00,395.86
23.11.2020 10:00:00,395.86
23.11.2020 12:00:00,395.86
23.11.2020 14:00:00,395.86
23.11.2020 16:00:00,395.86
23.11.2020 18:00:00,395.86
23.11.2020 20:00:00,395.86
23.11.2020 22:00:00,395.86
24.11.2020 00:00:00,395.86
24.11.2020 02:00:00,395.86
24.11.2020 04:00:00,395.86
24.11.2020 06:00:00,395.85
24.11.2020 08:00:00,395.85
24.11.2020 10:00:00,395.85
24.11.2020 12:00:00,395.85
24.11.2020 14:00:00,395.85
24.11.2020 16:00:00,395.85
24.11.2020 18:00:00,395.85
24.11.2020 20:00:00,395.85
24.11.2020 22:00:00,395.85
25.11.2020 00:00:00,395.85
25.11.2020 02:00:00,395.84
25.11.2020 04:00:00,395.84
25.11.2020 06:00:00,395.84
25.11.2020 08:00:00,395.84
25.11.2020 10:00:00,395.84
25.11.2020 12:00:00,395.84
25.11.2020 14:00:00,395.84
25.11.2020 16:00:00,395.84
25.11.2020 18:00:00,395.84
25.11.2020 20:00:00,395.84
25.11.2020 22:00:00,395.84
26.11.2020 00:00:00,395.84
26.11.2020 02:00:00,395.84
26.11.2020 04:00:00,395.83
26.11.2020 06:00:00,395.83
26.11.2020 08:00:00,395.83
26.11.2020 10:00:00,395.83
26.11.2020 12:00:00,395.83
26.11.2020 14:00:00,395.83
26.11.2020 16:00:00,395.83
26.11.2020 18:00:00,395.83
26.11.2020 20:00:00,395.83
26.11.2020 22:00:00,395.83
27.11.2020 00:00:00,395.83
27.11.2020 02:00:00,395.83
27.11.2020 04:00:00,395.83
27.11.2020 06:00:00,395.82
27.11.2020 08:00:00,395.82
27.11.2020 10:00:00,395.82
27.11.2020 12:00:00,395.82
27.11.2020 14:00:00,395.82
27.11.2020 16:00:00,395.82
27.11.2020 18:00:00,395.82
27.11.2020 20:00:00,395.82
27.11.2020 22:00:00,395.82
28.11.2020 00:00:00,395.82
28.11.2020 02:00:00,395.81
28.11.2020 04:00:00,395.81
28.11.2020 06:00:00,395.81
28.11.2020 08:00:00,395.81
28.11.2020 10:00:00,395.81
28.11.2020 12:00:00,395.81
28.11.2020 14:00:00,395.81
28.11.2020 16:00:00,395.81
28.11.2020 18:00:00,395.81
28.11.2020 20:00:00,395.81
28.11.2020 22:00:00,395.81
29.11.2020 00:00:00,395.81
29.11.2020 02:00:00,395.81
29.11.2020 04:00:00,395.81
29.11.2020 06:00:00,395.81
29.11.2020 08:00:00,395.80
29.11.2020 10:00:00,395.80
29.11.2020 12:00:00,395.80
29.11.2020 14:00:00,395.80
29.11.2020 16:00:00,395.80
29.11.2020 18:00:00,395.80
29.11.2020 20:00:00,395.80
29.11.2020 22:00:00,395.80
30.11.2020 00:00:00,395.80
30.11.2020 02:00:00,395.80
30.11.2020 04:00:00,395.80
30.11.2020 06:00:00,395.80
30.11.2020 08:00:00,395.79
30.11.2020 10:00:00,395.79
30.11.2020 12:00:00,395.79
30.11.2020 14:00:00,395.79
30.11.2020 16:00:00,395.79
30.11.2020 18:00:00,395.79
30.11.2020 20:00:00,395.79
30.11.2020 22:00:00,395.79
01.12.2020 00:00:00,395.79
01.12.2020 02:00:00,395.79
01.12.2020 04:00:00,395.79
01.12.2020 06:00:00,395.79
01.12.2020 08:00:00,395.79
01.12.2020 10:00:00,395.79
01.12.2020 12:00:00,395.78
01.12.2020 14:00:00,395.78
01.12.2020 16:00:00,395.78
01.12.2020 18:00:00,395.78
01.12.2020 20:00:00,395.78
01.12.2020 22:00:00,395.78
02.12.2020 00:00:00,395.78
02.12.2020 02:00:00,395.78
02.12.2020 04:00:00,395.78
02.12.2020 06:00:00,395.78
02.12.2020 08:00:00,395.78
02.12.2020 10:00:00,395.78
02.12.2020 12:00:00,395.78
02.12.2020 14:00:00,395.78
02.12.2020 16:00:00,395.78
02.12.2020 18:00:00,395.78
02.12.2020 20:00:00,395.78
02.12.2020 22:00:00,395.78
03.12.2020 00:00:00,395.78
03.12.2020 02:00:00,395.78
03.12.2020 04:00:00,395.78
03.12.2020 06:00:00,395.78
03.12.2020 08:00:00,395.78
03.12.2020 10:00:00,395.78
03.12.2020 12:00:00,395.78
03.12.2020 14:00:00,395.78
03.12.2020 16:00:00,395.78
03.12.2020 18:00:00,395.78
03.12.2020 20:00:00,395.78
03.12.2020 22:00:00,395.78
04.12.2020 00:00:00,395.78
04.12.2020 02:00:00,395.78
04.12.2020 04:00:00,395.78
04.12.2020 06:00:00,395.78
04.12.2020 08:00:00,395.78
04.12.2020 10:00:00,395.78
04.12.2020 12:00:00,395.78
04.12.2020 14:00:00,395.78
04.12.2020 16:00:00,395.78
04.12.2020 18:00:00,395.78
04.12.2020 20:00:00,395.78
04.12.2020 22:00:00,395.78
05.12.2020 00:00:00,395.78
05.12.2020 02:00:00,395.77
05.12.2020 04:00:00,395.77
05.12.2020 06:00:00,395.77
05.12.2020 08:00:00,395.77
05.12.2020 10:00:00,395.77
05.12.2020 12:00:00,395.77
05.12.2020 14:00:00,395.77
05.12.2020 16:00:00,395.77
05.12.2020 18:00:00,395.77
05.12.2020 20:00:00,395.78
05.12.2020 22:00:00,395.78
06.12.2020 00:00:00,395.77
06.12.2020 02:00:00,395.77
06.12.2020 04:00:00,395.78
06.12.2020 06:00:00,395.78
06.12.2020 08:00:00,395.78
06.12.2020 10:00:00,395.79
06.12.2020 12:00:00,395.79
06.12.2020 14:00:00,395.79
06.12.2020 16:00:00,395.80
06.12.2020 18:00:00,395.81
06.12.2020 20:00:00,395.81
06.12.2020 22:00:00,395.82
07.12.2020 00:00:00,395.82
07.12.2020 02:00:00,395.83
07.12.2020 04:00:00,395.83
07.12.2020 06:00:00,395.84
07.12.2020 08:00:00,395.85
07.12.2020 10:00:00,395.86
07.12.2020 12:00:00,395.87
07.12.2020 14:00:00,395.88
07.12.2020 16:00:00,395.89
07.12.2020 18:00:00,395.90
07.12.2020 20:00:00,395.91
07.12.2020 22:00:00,395.91
08.12.2020 00:00:00,395.92
08.12.2020 02:00:00,395.92
08.12.2020 04:00:00,395.93
08.12.2020 06:00:00,395.93
08.12.2020 08:00:00,395.94
08.12.2020 10:00:00,395.94
08.12.2020 12:00:00,395.95
08.12.2020 14:00:00,395.95
08.12.2020 16:00:00,395.95
08.12.2020 18:00:00,395.95
08.12.2020 20:00:00,395.95
08.12.2020 22:00:00,395.96
09.12.2020 00:00:00,395.95
09.12.2020 02:00:00,395.95
09.12.2020 04:00:00,395.96
09.12.2020 06:00:00,395.96
09.12.2020 08:00:00,395.96
09.12.2020 10:00:00,395.96
09.12.2020 12:00:00,395.96
09.12.2020 14:00:00,395.96
09.12.2020 16:00:00,395.96
09.12.2020 18:00:00,395.96
09.12.2020 20:00:00,395.97
09.12.2020 22:00:00,395.97
10.12.2020 00:00:00,395.97
10.12.2020 02:00:00,395.97
10.12.2020 04:00:00,395.97
10.12.2020 06:00:00,395.97
10.12.2020 08:00:00,395.98
10.12.2020 10:00:00,395.98
10.12.2020 12:00:00,395.98
10.12.2020 14:00:00,395.98
10.12.2020 16:00:00,395.98
10.12.2020 18:00:00,395.98
10.12.2020 20:00:00,395.98
10.12.2020 22:00:00,395.98
11.12.2020 00:00:00,395.98
11.12.2020 02:00:00,395.98
11.12.2020 04:00:00,395.98
11.12.2020 06:00:00,395.98
11.12.2020 08:00:00,395.98
11.12.2020 10:00:00,395.98
11.12.2020 12:00:00,395.99
11.12.2020 14:00:00,395.99
11.12.2020 16:00:00,395.99
11.12.2020 18:00:00,395.99
11.12.2020 20:00:00,395.99
11.12.2020 22:00:00,395.99
12.12.2020 00:00:00,395.99
12.12.2020 02:00:00,395.99
12.12.2020 04:00:00,395.99
12.12.2020 06:00:00,395.99
12.12.2020 08:00:00,395.99
12.12.2020 10:00:00,395.99
12.12.2020 12:00:00,395.99
12.12.2020 14:00:00,395.99
12.12.2020 16:00:00,395.99
12.12.2020 18:00:00,395.99
12.12.2020 20:00:00,395.99
12.12.2020 22:00:00,395.98
13.12.2020 00:00:00,395.98
13.12.2020 02:00:00,395.98
13.12.2020 04:00:00,395.98
13.12.2020 06:00:00,395.98
13.12.2020 08:00:00,395.98
13.12.2020 10:00:00,395.98
13.12.2020 12:00:00,395.98
13.12.2020 14:00:00,395.98
13.12.2020 16:00:00,395.98
13.12.2020 18:00:00,395.99
13.12.2020 20:00:00,395.99
13.12.2020 22:00:00,395.99
14.12.2020 00:00:00,395.99
14.12.2020 02:00:00,395.99
14.12.2020 04:00:00,395.99
14.12.2020 06:00:00,395.99
14.12.2020 08:00:00,395.99
14.12.2020 10:00:00,395.99
14.12.2020 12:00:00,395.99
14.12.2020 14:00:00,395.99
14.12.2020 16:00:00,395.99
14.12.2020 18:00:00,395.99
14.12.2020 20:00:00,395.99
14.12.2020 22:00:00,395.99
15.12.2020 00:00:00,395.99
15.12.2020 02:00:00,395.99
15.12.2020 04:00:00,395.99
15.12.2020 06:00:00,395.99
15.12.2020 08:00:00,395.99
15.12.2020 10:00:00,395.99
15.12.2020 12:00:00,395.99
15.12.2020 14:00:00,395.99
15.12.2020 16:00:00,395.99
15.12.2020 18:00:00,395.99
15.12.2020 20:00:00,395.99
15.12.2020 22:00:00,395.99
16.12.2020 00:00:00,395.99
16.12.2020 02:00:00,395.99
16.12.2020 04:00:00,395.99
16.12.2020 06:00:00,395.98
16.12.2020 08:00:00,395.98
16.12.2020 10:00:00,395.98
16.12.2020 12:00:00,395.98
16.12.2020 14:00:00,395.98
16.12.2020 16:00:00,395.98
16.12.2020 18:00:00,395.98
16.12.2020 20:00:00,395.98
16.12.2020 22:00:00,395.98
17.12.2020 00:00:00,395.98
17.12.2020 02:00:00,395.98
17.12.2020 04:00:00,395.98
17.12.2020 06:00:00,395.97
17.12.2020 08:00:00,395.97
17.12.2020 10:00:00,395.97
17.12.2020 12:00:00,395.97
17.12.2020 14:00:00,395.97
17.12.2020 16:00:00,395.97
17.12.2020 18:00:00,395.97
17.12.2020 20:00:00,395.97
17.12.2020 22:00:00,395.96
18.12.2020 00:00:00,395.96
18.12.2020 02:00:00,395.96
18.12.2020 04:00:00,395.95
18.12.2020 06:00:00,395.96
18.12.2020 08:00:00,395.95
18.12.2020 10:00:00,395.95
18.12.2020 12:00:00,395.95
18.12.2020 14:00:00,395.95
18.12.2020 16:00:00,395.95
18.12.2020 18:00:00,395.95
18.12.2020 20:00:00,395.95
18.12.2020 22:00:00,395.95
19.12.2020 00:00:00,395.95
19.12.2020 02:00:00,395.95
19.12.2020 04:00:00,395.95
19.12.2020 06:00:00,395.94
19.12.2020 08:00:00,395.94
19.12.2020 10:00:00,395.94
19.12.2020 12:00:00,395.94
19.12.2020 14:00:00,395.94
19.12.2020 16:00:00,395.94
19.12.2020 18:00:00,395.94
19.12.2020 20:00:00,395.94
19.12.2020 22:00:00,395.94
20.12.2020 00:00:00,395.93
20.12.2020 02:00:00,395.93
20.12.2020 04:00:00,395.93
20.12.2020 06:00:00,395.93
20.12.2020 08:00:00,395.93
20.12.2020 10:00:00,395.93
20.12.2020 12:00:00,395.93
20.12.2020 14:00:00,395.92
20.12.2020 16:00:00,395.92
20.12.2020 18:00:00,395.92
20.12.2020 20:00:00,395.92
20.12.2020 22:00:00,395.92
21.12.2020 00:00:00,395.92
21.12.2020 02:00:00,395.91
21.12.2020 04:00:00,395.91
21.12.2020 06:00:00,395.91
21.12.2020 08:00:00,395.91
21.12.2020 10:00:00,395.91
21.12.2020 12:00:00,395.91
21.12.2020 14:00:00,395.91
21.12.2020 16:00:00,395.91
21.12.2020 18:00:00,395.91
21.12.2020 20:00:00,395.90
21.12.2020 22:00:00,395.90
22.12.2020 00:00:00,395.90
22.12.2020 02:00:00,395.90
22.12.2020 04:00:00,395.90
22.12.2020 06:00:00,395.90
22.12.2020 08:00:00,395.90
22.12.2020 10:00:00,395.90
22.12.2020 12:00:00,395.90
22.12.2020 14:00:00,395.90
22.12.2020 16:00:00,395.90
22.12.2020 18:00:00,395.90
22.12.2020 20:00:00,395.90
22.12.2020 22:00:00,395.89
23.12.2020 00:00:00,395.90
23.12.2020 02:00:00,395.90
23.12.2020 04:00:00,395.90
23.12.2020 06:00:00,395.90
23.12.2020 08:00:00,395.90
23.12.2020 10:00:00,395.90
23.12.2020 12:00:00,395.90
23.12.2020 14:00:00,395.90
23.12.2020 16:00:00,395.90
23.12.2020 18:00:00,395.90
23.12.2020 20:00:00,395.90
23.12.2020 22:00:00,395.89
24.12.2020 00:00:00,395.90
24.12.2020 02:00:00,395.90
24.12.2020 04:00:00,395.90
24.12.2020 06:00:00,395.91
24.12.2020 08:00:00,395.92
24.12.2020 10:00:00,395.92
24.12.2020 12:00:00,395.93
24.12.2020 14:00:00,395.93
24.12.2020 16:00:00,395.94
24.12.2020 18:00:00,395.94
24.12.2020 20:00:00,395.95
24.12.2020 22:00:00,395.95
25.12.2020 00:00:00,395.95
25.12.2020 02:00:00,395.95
25.12.2020 04:00:00,395.96
25.12.2020 06:00:00,395.96
25.12.2020 08:00:00,395.97
25.12.2020 10:00:00,395.97
25.12.2020 12:00:00,395.98
25.12.2020 14:00:00,395.98
25.12.2020 16:00:00,395.99
25.12.2020 18:00:00,395.99
25.12.2020 20:00:00,396.00
25.12.2020 22:00:00,396.00
26.12.2020 00:00:00,396.00
26.12.2020 02:00:00,396.00
26.12.2020 04:00:00,396.01
26.12.2020 06:00:00,396.01
26.12.2020 08:00:00,396.01
26.12.2020 10:00:00,396.01
26.12.2020 12:00:00,396.02
26.12.2020 14:00:00,396.02
26.12.2020 16:00:00,396.02
26.12.2020 18:00:00,396.03
26.12.2020 20:00:00,396.03
26.12.2020 22:00:00,396.03
27.12.2020 00:00:00,396.03
27.12.2020 02:00:00,396.03
27.12.2020 04:00:00,396.03
27.12.2020 06:00:00,396.04
27.12.2020 08:00:00,396.04
27.12.2020 10:00:00,396.04
27.12.2020 12:00:00,396.04
27.12.2020 14:00:00,396.04
27.12.2020 16:00:00,396.04
27.12.2020 18:00:00,396.04
27.12.2020 20:00:00,396.05
27.12.2020 22:00:00,396.05
28.12.2020 00:00:00,396.05
28.12.2020 02:00:00,396.05
28.12.2020 04:00:00,396.05
28.12.2020 06:00:00,396.05
28.12.2020 08:00:00,396.05
28.12.2020 10:00:00,396.04
28.12.2020 12:00:00,396.04
28.12.2020 14:00:00,396.04
28.12.2020 16:00:00,396.04
28.12.2020 18:00:00,396.04
28.12.2020 20:00:00,396.04
28.12.2020 22:00:00,396.04
29.12.2020 00:00:00,396.03
29.12.2020 02:00:00,396.03
29.12.2020 04:00:00,396.03
29.12.2020 06:00:00,396.03
29.12.2020 08:00:00,396.03
29.12.2020 10:00:00,396.02
29.12.2020 12:00:00,396.02
29.12.2020 14:00:00,396.02
29.12.2020 16:00:00,396.02
29.12.2020 18:00:00,396.02
29.12.2020 20:00:00,396.02
29.12.2020 22:00:00,396.02
30.12.2020 00:00:00,396.01
30.12.2020 02:00:00,396.01
30.12.2020 04:00:00,396.01
30.12.2020 06:00:00,396.01
30.12.2020 08:00:00,396.01
30.12.2020 10:00:00,396.01
30.12.2020 12:00:00,396.01
30.12.2020 14:00:00,396.00
30.12.2020 16:00:00,396.00
30.12.2020 18:00:00,396.00
30.12.2020 20:00:00,396.00
30.12.2020 22:00:00,396.00
31.12.2020 00:00:00,396.00
31.12.2020 02:00:00,395.99
31.12.2020 04:00:00,395.99
31.12.2020 06:00:00,395.99
31.12.2020 08:00:00,395.99
31.12.2020 10:00:00,395.99
31.12.2020 12:00:00,395.99
31.12.2020 14:00:00,395.99
31.12.2020 16:00:00,395.98
31.12.2020 18:00:00,395.98
31.12.2020 20:00:00,395.98
31.12.2020 22:00:00,395.98
01.01.2021 00:00:00,395.98
01.01.2021 02:00:00,395.97
01.01.2021 04:00:00,395.97
01.01.2021 06:00:00,395.97
01.01.2021 08:00:00,395.97
01.01.2021 10:00:00,395.97
01.01.2021 12:00:00,395.97
01.01.2021 14:00:00,395.97
01.01.2021 16:00:00,395.96
01.01.2021 18:00:00,395.96
01.01.2021 20:00:00,395.96
01.01.2021 22:00:00,395.96
02.01.2021 00:00:00,395.96
02.01.2021 02:00:00,395.96
02.01.2021 04:00:00,395.96
02.01.2021 06:00:00,395.96
02.01.2021 08:00:00,395.95
02.01.2021 10:00:00,395.95
02.01.2021 12:00:00,395.95
02.01.2021 14:00:00,395.95
02.01.2021 16:00:00,395.95
02.01.2021 18:00:00,395.95
02.01.2021 20:00:00,395.95
02.01.2021 22:00:00,395.95
03.01.2021 00:00:00,395.94
03.01.2021 02:00:00,395.94
03.01.2021 04:00:00,395.94
03.01.2021 06:00:00,395.94
03.01.2021 08:00:00,395.94
03.01.2021 10:00:00,395.94
03.01.2021 12:00:00,395.93
03.01.2021 14:00:00,395.93
03.01.2021 16:00:00,395.93
03.01.2021 18:00:00,395.93
03.01.2021 20:00:00,395.93
03.01.2021 22:00:00,395.93
04.01.2021 00:00:00,395.92
04.01.2021 02:00:00,395.92
04.01.2021 04:00:00,395.92
04.01.2021 06:00:00,395.92
04.01.2021 08:00:00,395.92
04.01.2021 10:00:00,395.92
04.01.2021 12:00:00,395.92
04.01.2021 14:00:00,395.92
04.01.2021 16:00:00,395.91
04.01.2021 18:00:00,395.91
04.01.2021 20:00:00,395.91
04.01.2021 22:00:00,395.91
05.01.2021 00:00:00,395.91
05.01.2021 02:00:00,395.91
05.01.2021 04:00:00,395.91
05.01.2021 06:00:00,395.91
05.01.2021 08:00:00,395.91
05.01.2021 10:00:00,395.90
05.01.2021 12:00:00,395.90
05.01.2021 14:00:00,395.90
05.01.2021 16:00:00,395.90
05.01.2021 18:00:00,395.90
05.01.2021 20:00:00,395.90
05.01.2021 22:00:00,395.90
06.01.2021 00:00:00,395.89
06.01.2021 02:00:00,395.89
06.01.2021 04:00:00,395.89
06.01.2021 06:00:00,395.89
06.01.2021 08:00:00,395.89
06.01.2021 10:00:00,395.89
06.01.2021 12:00:00,395.89
06.01.2021 14:00:00,395.89
06.01.2021 16:00:00,395.88
06.01.2021 18:00:00,395.88
06.01.2021 20:00:00,395.88
06.01.2021 22:00:00,395.88
07.01.2021 00:00:00,395.88
07.01.2021 02:00:00,395.88
07.01.2021 04:00:00,395.88
07.01.2021 06:00:00,395.88
07.01.2021 08:00:00,395.88
07.01.2021 10:00:00,395.88
07.01.2021 12:00:00,395.87
07.01.2021 14:00:00,395.87
07.01.2021 16:00:00,395.87
07.01.2021 18:00:00,395.87
07.01.2021 20:00:00,395.87
07.01.2021 22:00:00,395.87
08.01.2021 00:00:00,395.87
08.01.2021 02:00:00,395.86
08.01.2021 04:00:00,395.86
08.01.2021 06:00:00,395.86
08.01.2021 08:00:00,395.86
08.01.2021 10:00:00,395.86
08.01.2021 12:00:00,395.86
08.01.2021 14:00:00,395.86
08.01.2021 16:00:00,395.86
08.01.2021 18:00:00,395.86
08.01.2021 20:00:00,395.86
08.01.2021 22:00:00,395.86
09.01.2021 00:00:00,395.85
09.01.2021 02:00:00,395.85
09.01.2021 04:00:00,395.85
09.01.2021 06:00:00,395.85
09.01.2021 08:00:00,395.85
09.01.2021 10:00:00,395.85
09.01.2021 12:00:00,395.85
09.01.2021 14:00:00,395.85
09.01.2021 16:00:00,395.85
09.01.2021 18:00:00,395.85
09.01.2021 20:00:00,395.85
09.01.2021 22:00:00,395.84
10.01.2021 00:00:00,395.84
10.01.2021 02:00:00,395.84
10.01.2021 04:00:00,395.84
10.01.2021 06:00:00,395.84
10.01.2021 08:00:00,395.84
10.01.2021 10:00:00,395.83
10.01.2021 12:00:00,395.83
10.01.2021 14:00:00,395.83
10.01.2021 16:00:00,395.83
10.01.2021 18:00:00,395.83
10.01.2021 20:00:00,395.83
10.01.2021 22:00:00,395.83
11.01.2021 00:00:00,395.83
11.01.2021 02:00:00,395.83
11.01.2021 04:00:00,395.83
11.01.2021 06:00:00,395.83
11.01.2021 08:00:00,395.83
11.01.2021 10:00:00,395.82
11.01.2021 12:00:00,395.82
11.01.2021 14:00:00,395.82
11.01.2021 16:00:00,395.82
11.01.2021 18:00:00,395.82
11.01.2021 20:00:00,395.82
11.01.2021 22:00:00,395.82
12.01.2021 00:00:00,395.82
12.01.2021 02:00:00,395.82
12.01.2021 04:00:00,395.81
12.01.2021 06:00:00,395.81
12.01.2021 08:00:00,395.81
12.01.2021 10:00:00,395.81
12.01.2021 12:00:00,395.81
12.01.2021 14:00:00,395.81
12.01.2021 16:00:00,395.81
12.01.2021 18:00:00,395.81
12.01.2021 20:00:00,395.81
12.01.2021 22:00:00,395.81
13.01.2021 00:00:00,395.80
13.01.2021 02:00:00,395.80
13.01.2021 04:00:00,395.80
13.01.2021 06:00:00,395.80
13.01.2021 08:00:00,395.80
13.01.2021 10:00:00,395.80
13.01.2021 12:00:00,395.80
13.01.2021 14:00:00,395.80
13.01.2021 16:00:00,395.80
13.01.2021 18:00:00,395.80
13.01.2021 20:00:00,395.80
13.01.2021 22:00:00,395.80
14.01.2021 00:00:00,395.81
14.01.2021 02:00:00,395.82
14.01.2021 04:00:00,395.83
14.01.2021 06:00:00,395.85
14.01.2021 08:00:00,395.87
14.01.2021 10:00:00,395.89
14.01.2021 12:00:00,395.92
14.01.2021 14:00:00,395.95
14.01.2021 16:00:00,395.99
14.01.2021 18:00:00,396.02
14.01.2021 20:00:00,396.04
14.01.2021 22:00:00,396.06
15.01.2021 00:00:00,396.07
15.01.2021 02:00:00,396.09
15.01.2021 04:00:00,396.09
15.01.2021 06:00:00,396.10
15.01.2021 08:00:00,396.11
15.01.2021 10:00:00,396.12
15.01.2021 12:00:00,396.12
15.01.2021 14:00:00,396.13
15.01.2021 16:00:00,396.13
15.01.2021 18:00:00,396.13
15.01.2021 20:00:00,396.14
15.01.2021 22:00:00,396.14
16.01.2021 00:00:00,396.14
16.01.2021 02:00:00,396.14
16.01.2021 04:00:00,396.14
16.01.2021 06:00:00,396.14
16.01.2021 08:00:00,396.15
16.01.2021 10:00:00,396.15
16.01.2021 12:00:00,396.15
16.01.2021 14:00:00,396.15
16.01.2021 16:00:00,396.15
16.01.2021 18:00:00,396.15
16.01.2021 20:00:00,396.15
16.01.2021 22:00:00,396.16
17.01.2021 00:00:00,396.16
17.01.2021 02:00:00,396.16
17.01.2021 04:00:00,396.16
17.01.2021 06:00:00,396.16
17.01.2021 08:00:00,396.16
17.01.2021 10:00:00,396.16
17.01.2021 12:00:00,396.16
17.01.2021 14:00:00,396.15
17.01.2021 16:00:00,396.15
17.01.2021 18:00:00,396.15
17.01.2021 20:00:00,396.15
17.01.2021 22:00:00,396.15
18.01.2021 00:00:00,396.15
18.01.2021 02:00:00,396.15
18.01.2021 04:00:00,396.15
18.01.2021 06:00:00,396.15
18.01.2021 08:00:00,396.15
18.01.2021 10:00:00,396.15
18.01.2021 12:00:00,396.15
18.01.2021 14:00:00,396.15
18.01.2021 16:00:00,396.15
18.01.2021 18:00:00,396.15
18.01.2021 20:00:00,396.15
18.01.2021 22:00:00,396.15
19.01.2021 00:00:00,396.15
19.01.2021 02:00:00,396.15
19.01.2021 04:00:00,396.15
19.01.2021 06:00:00,396.15
19.01.2021 08:00:00,396.15
19.01.2021 10:00:00,396.15
19.01.2021 12:00:00,396.15
19.01.2021 14:00:00,396.15
19.01.2021 16:00:00,396.15
19.01.2021 18:00:00,396.15
19.01.2021 20:00:00,396.15
19.01.2021 22:00:00,396.15
20.01.2021 00:00:00,396.15
20.01.2021 02:00:00,396.15
20.01.2021 04:00:00,396.15
20.01.2021 06:00:00,396.15
20.01.2021 08:00:00,396.15
20.01.2021 10:00:00,396.14
20.01.2021 12:00:00,396.15
20.01.2021 14:00:00,396.14
20.01.2021 16:00:00,396.14
20.01.2021 18:00:00,396.14
20.01.2021 20:00:00,396.14
20.01.2021 22:00:00,396.14
21.01.2021 00:00:00,396.14
21.01.2021 02:00:00,396.14
21.01.2021 04:00:00,396.13
21.01.2021 06:00:00,396.13
21.01.2021 08:00:00,396.13
21.01.2021 10:00:00,396.13
21.01.2021 12:00:00,396.13
21.01.2021 14:00:00,396.13
21.01.2021 16:00:00,396.13
21.01.2021 18:00:00,396.12
21.01.2021 20:00:00,396.12
21.01.2021 22:00:00,396.12
22.01.2021 00:00:00,396.12
22.01.2021 02:00:00,396.11
22.01.2021 04:00:00,396.11
22.01.2021 06:00:00,396.11
22.01.2021 08:00:00,396.11
22.01.2021 10:00:00,396.11
22.01.2021 12:00:00,396.11
22.01.2021 14:00:00,396.11
22.01.2021 16:00:00,396.11
22.01.2021 18:00:00,396.11
22.01.2021 20:00:00,396.12
22.01.2021 22:00:00,396.12
23.01.2021 00:00:00,396.11
23.01.2021 02:00:00,396.12
23.01.2021 04:00:00,396.13
23.01.2021 06:00:00,396.14
23.01.2021 08:00:00,396.15
23.01.2021 10:00:00,396.15
23.01.2021 12:00:00,396.16
23.01.2021 14:00:00,396.17
23.01.2021 16:00:00,396.17
23.01.2021 18:00:00,396.17
23.01.2021 20:00:00,396.18
23.01.2021 22:00:00,396.18
24.01.2021 00:00:00,396.19
24.01.2021 02:00:00,396.19
24.01.2021 04:00:00,396.19
24.01.2021 06:00:00,396.20
24.01.2021 08:00:00,396.20
24.01.2021 10:00:00,396.20
24.01.2021 12:00:00,396.20
24.01.2021 14:00:00,396.20
24.01.2021 16:00:00,396.21
24.01.2021 18:00:00,396.21
24.01.2021 20:00:00,396.21
24.01.2021 22:00:00,396.21
25.01.2021 00:00:00,396.21
25.01.2021 02:00:00,396.21
25.01.2021 04:00:00,396.21
25.01.2021 06:00:00,396.21
25.01.2021 08:00:00,396.21
25.01.2021 10:00:00,396.21
25.01.2021 12:00:00,396.21
25.01.2021 14:00:00,396.21
25.01.2021 16:00:00,396.21
25.01.2021 18:00:00,396.20
25.01.2021 20:00:00,396.20
25.01.2021 22:00:00,396.20
26.01.2021 00:00:00,396.20
26.01.2021 02:00:00,396.20
26.01.2021 04:00:00,396.20
26.01.2021 06:00:00,396.20
26.01.2021 08:00:00,396.19
26.01.2021 10:00:00,396.19
26.01.2021 12:00:00,396.19
26.01.2021 14:00:00,396.19
26.01.2021 16:00:00,396.19
26.01.2021 18:00:00,396.18
26.01.2021 20:00:00,396.18
26.01.2021 22:00:00,396.18
27.01.2021 00:00:00,396.18
27.01.2021 02:00:00,396.18
27.01.2021 04:00:00,396.18
27.01.2021 06:00:00,396.18
27.01.2021 08:00:00,396.17
27.01.2021 10:00:00,396.17
27.01.2021 12:00:00,396.17
27.01.2021 14:00:00,396.17
27.01.2021 16:00:00,396.17
27.01.2021 18:00:00,396.16
27.01.2021 20:00:00,396.16
27.01.2021 22:00:00,396.16
28.01.2021 00:00:00,396.15
28.01.2021 02:00:00,396.15
28.01.2021 04:00:00,396.15
28.01.2021 06:00:00,396.15
28.01.2021 08:00:00,396.15
28.01.2021 10:00:00,396.15
28.01.2021 12:00:00,396.16
28.01.2021 14:00:00,396.18
28.01.2021 16:00:00,396.20
28.01.2021 18:00:00,396.21
28.01.2021 20:00:00,396.23
28.01.2021 22:00:00,396.24
29.01.2021 00:00:00,396.26
29.01.2021 02:00:00,396.28
29.01.2021 04:00:00,396.29
29.01.2021 06:00:00,396.31
29.01.2021 08:00:00,396.33
29.01.2021 10:00:00,396.35
29.01.2021 12:00:00,396.38
29.01.2021 14:00:00,396.41
29.01.2021 16:00:00,396.45
29.01.2021 18:00:00,396.49
29.01.2021 20:00:00,396.53
29.01.2021 22:00:00,396.59
30.01.2021 00:00:00,396.63
30.01.2021 02:00:00,396.67
30.01.2021 04:00:00,396.69
30.01.2021 06:00:00,396.71
30.01.2021 08:00:00,396.72
30.01.2021 10:00:00,396.73
30.01.2021 12:00:00,396.73
30.01.2021 14:00:00,396.74
30.01.2021 16:00:00,396.74
30.01.2021 18:00:00,396.76
30.01.2021 20:00:00,396.77
30.01.2021 22:00:00,396.79
31.01.2021 00:00:00,396.81
31.01.2021 02:00:00,396.83
31.01.2021 04:00:00,396.84
31.01.2021 06:00:00,396.85
31.01.2021 08:00:00,396.85
31.01.2021 10:00:00,396.85
31.01.2021 12:00:00,396.85
31.01.2021 14:00:00,396.85
31.01.2021 16:00:00,396.85
31.01.2021 18:00:00,396.85
31.01.2021 20:00:00,396.85
31.01.2021 22:00:00,396.84
01.02.2021 00:00:00,396.84
01.02.2021 02:00:00,396.83
01.02.2021 04:00:00,396.83
01.02.2021 06:00:00,396.83
01.02.2021 08:00:00,396.82
01.02.2021 10:00:00,396.82
01.02.2021 12:00:00,396.82
01.02.2021 14:00:00,396.82
01.02.2021 16:00:00,396.83
01.02.2021 18:00:00,396.83
01.02.2021 20:00:00,396.83
01.02.2021 22:00:00,396.83
02.02.2021 00:00:00,396.83
02.02.2021 02:00:00,396.82
02.02.2021 04:00:00,396.82
02.02.2021 06:00:00,396.82
02.02.2021 08:00:00,396.81
02.02.2021 10:00:00,396.81
02.02.2021 12:00:00,396.80
02.02.2021 14:00:00,396.80
02.02.2021 16:00:00,396.79
02.02.2021 18:00:00,396.79
02.02.2021 20:00:00,396.78
02.02.2021 22:00:00,396.78
03.02.2021 00:00:00,396.77
03.02.2021 02:00:00,396.76
03.02.2021 04:00:00,396.76
03.02.2021 06:00:00,396.75
03.02.2021 08:00:00,396.75
03.02.2021 10:00:00,396.75
03.02.2021 12:00:00,396.74
03.02.2021 14:00:00,396.74
03.02.2021 16:00:00,396.74
03.02.2021 18:00:00,396.76
03.02.2021 20:00:00,396.77
03.02.2021 22:00:00,396.79
04.02.2021 00:00:00,396.79
04.02.2021 02:00:00,396.80
04.02.2021 04:00:00,396.81
04.02.2021 06:00:00,396.81
04.02.2021 08:00:00,396.81
04.02.2021 10:00:00,396.80
04.02.2021 12:00:00,396.80
04.02.2021 14:00:00,396.80
04.02.2021 16:00:00,396.79
04.02.2021 18:00:00,396.79
04.02.2021 20:00:00,396.78
04.02.2021 22:00:00,396.78
05.02.2021 00:00:00,396.77
05.02.2021 02:00:00,396.76
05.02.2021 04:00:00,396.76
05.02.2021 06:00:00,396.75
05.02.2021 08:00:00,396.74
05.02.2021 10:00:00,396.73
05.02.2021 12:00:00,396.73
05.02.2021 14:00:00,396.73
05.02.2021 16:00:00,396.72
05.02.2021 18:00:00,396.72
05.02.2021 20:00:00,396.71
05.02.2021 22:00:00,396.71
06.02.2021 00:00:00,396.70
06.02.2021 02:00:00,396.69
06.02.2021 04:00:00,396.69
06.02.2021 06:00:00,396.68
06.02.2021 08:00:00,396.68
06.02.2021 10:00:00,396.67
06.02.2021 12:00:00,396.67
06.02.2021 14:00:00,396.67
06.02.2021 16:00:00,396.66
06.02.2021 18:00:00,396.66
06.02.2021 20:00:00,396.65
06.02.2021 22:00:00,396.65
07.02.2021 00:00:00,396.64
07.02.2021 02:00:00,396.64
07.02.2021 04:00:00,396.64
07.02.2021 06:00:00,396.63
07.02.2021 08:00:00,396.63
07.02.2021 10:00:00,396.62
07.02.2021 12:00:00,396.62
07.02.2021 14:00:00,396.61
07.02.2021 16:00:00,396.61
07.02.2021 18:00:00,396.60
07.02.2021 20:00:00,396.60
07.02.2021 22:00:00,396.60
08.02.2021 00:00:00,396.60
08.02.2021 02:00:00,396.60
08.02.2021 04:00:00,396.59
08.02.2021 06:00:00,396.59
08.02.2021 08:00:00,396.59
08.02.2021 10:00:00,396.58
08.02.2021 12:00:00,396.58
08.02.2021 14:00:00,396.58
08.02.2021 16:00:00,396.57
08.02.2021 18:00:00,396.57
08.02.2021 20:00:00,396.57
08.02.2021 22:00:00,396.56
09.02.2021 00:00:00,396.56
09.02.2021 02:00:00,396.56
09.02.2021 04:00:00,396.55
09.02.2021 06:00:00,396.55
09.02.2021 08:00:00,396.54
09.02.2021 10:00:00,396.54
09.02.2021 12:00:00,396.54
09.02.2021 14:00:00,396.53
09.02.2021 16:00:00,396.53
09.02.2021 18:00:00,396.53
09.02.2021 20:00:00,396.53
09.02.2021 22:00:00,396.52
10.02.2021 00:00:00,396.52
10.02.2021 02:00:00,396.52
10.02.2021 04:00:00,396.51
10.02.2021 06:00:00,396.51
10.02.2021 08:00:00,396.51
10.02.2021 10:00:00,396.51
10.02.2021 12:00:00,396.50
10.02.2021 14:00:00,396.50
10.02.2021 16:00:00,396.50
10.02.2021 18:00:00,396.49
10.02.2021 20:00:00,396.49
10.02.2021 22:00:00,396.49
11.02.2021 00:00:00,396.48
11.02.2021 02:00:00,396.48
11.02.2021 04:00:00,396.48
11.02.2021 06:00:00,396.48
11.02.2021 08:00:00,396.47
11.02.2021 10:00:00,396.47
11.02.2021 12:00:00,396.47
11.02.2021 14:00:00,396.47
11.02.2021 16:00:00,396.47
11.02.2021 18:00:00,396.46
11.02.2021 20:00:00,396.46
11.02.2021 22:00:00,396.46
12.02.2021 00:00:00,396.46
12.02.2021 02:00:00,396.46
12.02.2021 04:00:00,396.45
12.02.2021 06:00:00,396.45
12.02.2021 08:00:00,396.45
12.02.2021 10:00:00,396.45
12.02.2021 12:00:00,396.44
12.02.2021 14:00:00,396.44
12.02.2021 16:00:00,396.44
12.02.2021 18:00:00,396.44
12.02.2021 20:00:00,396.43
12.02.2021 22:00:00,396.43
13.02.2021 00:00:00,396.43
13.02.2021 02:00:00,396.42
13.02.2021 04:00:00,396.42
13.02.2021 06:00:00,396.42
13.02.2021 08:00:00,396.41
13.02.2021 10:00:00,396.41
13.02.2021 12:00:00,396.41
13.02.2021 14:00:00,396.40
13.02.2021 16:00:00,396.40
13.02.2021 18:00:00,396.40
13.02.2021 20:00:00,396.40
13.02.2021 22:00:00,396.39
14.02.2021 00:00:00,396.39
14.02.2021 02:00:00,396.39
14.02.2021 04:00:00,396.39
14.02.2021 06:00:00,396.38
14.02.2021 08:00:00,396.38
14.02.2021 10:00:00,396.38
14.02.2021 12:00:00,396.37
14.02.2021 14:00:00,396.37
14.02.2021 16:00:00,396.37
14.02.2021 18:00:00,396.37
14.02.2021 20:00:00,396.36
14.02.2021 22:00:00,396.36
15.02.2021 00:00:00,396.36
15.02.2021 02:00:00,396.35
15.02.2021 04:00:00,396.35
15.02.2021 06:00:00,396.35
15.02.2021 08:00:00,396.35
15.02.2021 10:00:00,396.34
15.02.2021 12:00:00,396.34
15.02.2021 14:00:00,396.34
15.02.2021 16:00:00,396.34
15.02.2021 18:00:00,396.33
15.02.2021 20:00:00,396.33
15.02.2021 22:00:00,396.33
16.02.2021 00:00:00,396.32
16.02.2021 02:00:00,396.32
16.02.2021 04:00:00,396.32
16.02.2021 06:00:00,396.32
16.02.2021 08:00:00,396.31
16.02.2021 10:00:00,396.31
16.02.2021 12:00:00,396.31
16.02.2021 14:00:00,396.31
16.02.2021 16:00:00,396.31
16.02.2021 18:00:00,396.31
16.02.2021 20:00:00,396.31
16.02.2021 22:00:00,396.30
17.02.2021 00:00:00,396.30
17.02.2021 02:00:00,396.30
17.02.2021 04:00:00,396.30
17.02.2021 06:00:00,396.29
17.02.2021 08:00:00,396.29
17.02.2021 10:00:00,396.29
17.02.2021 12:00:00,396.29
17.02.2021 14:00:00,396.29
17.02.2021 16:00:00,396.29
17.02.2021 18:00:00,396.29
17.02.2021 20:00:00,396.29
17.02.2021 22:00:00,396.29
18.02.2021 00:00:00,396.29
18.02.2021 02:00:00,396.29
18.02.2021 04:00:00,396.29
18.02.2021 06:00:00,396.29
18.02.2021 08:00:00,396.29
18.02.2021 10:00:00,396.29
18.02.2021 12:00:00,396.29
18.02.2021 14:00:00,396.28
18.02.2021 16:00:00,396.28
18.02.2021 18:00:00,396.28
18.02.2021 20:00:00,396.28
18.02.2021 22:00:00,396.28
19.02.2021 00:00:00,396.28
19.02.2021 02:00:00,396.27
19.02.2021 04:00:00,396.27
19.02.2021 06:00:00,396.27
19.02.2021 08:00:00,396.27
19.02.2021 10:00:00,396.27
19.02.2021 12:00:00,396.27
19.02.2021 14:00:00,396.27
19.02.2021 16:00:00,396.26
19.02.2021 18:00:00,396.26
19.02.2021 20:00:00,396.26
19.02.2021 22:00:00,396.26
20.02.2021 00:00:00,396.26
20.02.2021 02:00:00,396.25
20.02.2021 04:00:00,396.25
20.02.2021 06:00:00,396.25
20.02.2021 08:00:00,396.25
20.02.2021 10:00:00,396.25
20.02.2021 12:00:00,396.24
20.02.2021 14:00:00,396.24
20.02.2021 16:00:00,396.24
20.02.2021 18:00:00,396.24
20.02.2021 20:00:00,396.24
20.02.2021 22:00:00,396.24
21.02.2021 00:00:00,396.24
21.02.2021 02:00:00,396.23
21.02.2021 04:00:00,396.23
21.02.2021 06:00:00,396.23
21.02.2021 08:00:00,396.23
21.02.2021 10:00:00,396.23
21.02.2021 12:00:00,396.23
21.02.2021 14:00:00,396.23
21.02.2021 16:00:00,396.22
21.02.2021 18:00:00,396.22
21.02.2021 20:00:00,396.22
21.02.2021 22:00:00,396.22
22.02.2021 00:00:00,396.21
22.02.2021 02:00:00,396.21
22.02.2021 04:00:00,396.21
22.02.2021 06:00:00,396.21
22.02.2021 08:00:00,396.21
22.02.2021 10:00:00,396.20
22.02.2021 12:00:00,396.20
22.02.2021 14:00:00,396.20
22.02.2021 16:00:00,396.20
22.02.2021 18:00:00,396.20
22.02.2021 20:00:00,396.19
22.02.2021 22:00:00,396.19
23.02.2021 00:00:00,396.19
23.02.2021 02:00:00,396.18
23.02.2021 04:00:00,396.18
23.02.2021 06:00:00,396.18
23.02.2021 08:00:00,396.18
23.02.2021 10:00:00,396.17
23.02.2021 12:00:00,396.17
23.02.2021 14:00:00,396.17
23.02.2021 16:00:00,396.17
23.02.2021 18:00:00,396.17
23.02.2021 20:00:00,396.17
23.02.2021 22:00:00,396.17
24.02.2021 00:00:00,396.16
24.02.2021 02:00:00,396.16
24.02.2021 04:00:00,396.16
24.02.2021 06:00:00,396.16
24.02.2021 08:00:00,396.16
24.02.2021 10:00:00,396.16
24.02.2021 12:00:00,396.16
24.02.2021 14:00:00,396.15
24.02.2021 16:00:00,396.15
24.02.2021 18:00:00,396.15
24.02.2021 20:00:00,396.15
24.02.2021 22:00:00,396.15
25.02.2021 00:00:00,396.15
25.02.2021 02:00:00,396.14
25.02.2021 04:00:00,396.14
25.02.2021 06:00:00,396.14
25.02.2021 08:00:00,396.14
25.02.2021 10:00:00,396.13
25.02.2021 12:00:00,396.14
25.02.2021 14:00:00,396.13
25.02.2021 16:00:00,396.13
25.02.2021 18:00:00,396.13
25.02.2021 20:00:00,396.13
25.02.2021 22:00:00,396.13
26.02.2021 00:00:00,396.12
26.02.2021 02:00:00,396.12
26.02.2021 04:00:00,396.12
26.02.2021 06:00:00,396.12
26.02.2021 08:00:00,396.12
26.02.2021 10:00:00,396.12
26.02.2021 12:00:00,396.12
26.02.2021 14:00:00,396.12
26.02.2021 16:00:00,396.12
26.02.2021 18:00:00,396.11
26.02.2021 20:00:00,396.11
26.02.2021 22:00:00,396.11
27.02.2021 00:00:00,396.11
27.02.2021 02:00:00,396.11
27.02.2021 04:00:00,396.10
27.02.2021 06:00:00,396.10
27.02.2021 08:00:00,396.10
27.02.2021 10:00:00,396.10
27.02.2021 12:00:00,396.10
27.02.2021 14:00:00,396.10
27.02.2021 16:00:00,396.10
27.02.2021 18:00:00,396.09
27.02.2021 20:00:00,396.09
27.02.2021 22:00:00,396.09
28.02.2021 00:00:00,396.09
28.02.2021 02:00:00,396.09
28.02.2021 04:00:00,396.09
28.02.2021 06:00:00,396.08
28.02.2021 08:00:00,396.08
28.02.2021 10:00:00,396.08
28.02.2021 12:00:00,396.08
28.02.2021 14:00:00,396.08
28.02.2021 16:00:00,396.08
28.02.2021 18:00:00,396.08
28.02.2021 20:00:00,396.07
28.02.2021 22:00:00,396.07
01.03.2021 00:00:00,396.07
01.03.2021 02:00:00,396.07
01.03.2021 04:00:00,396.07
01.03.2021 06:00:00,396.07
01.03.2021 08:00:00,396.07
01.03.2021 10:00:00,396.06
01.03.2021 12:00:00,396.06
01.03.2021 14:00:00,396.06
01.03.2021 16:00:00,396.06
01.03.2021 18:00:00,396.06
01.03.2021 20:00:00,396.06
01.03.2021 22:00:00,396.06
02.03.2021 00:00:00,396.05
02.03.2021 02:00:00,396.05
02.03.2021 04:00:00,396.05
02.03.2021 06:00:00,396.05
02.03.2021 08:00:00,396.05
02.03.2021 10:00:00,396.05
02.03.2021 12:00:00,396.05
02.03.2021 14:00:00,396.05
02.03.2021 16:00:00,396.05
02.03.2021 18:00:00,396.04
02.03.2021 20:00:00,396.04
02.03.2021 22:00:00,396.04
03.03.2021 00:00:00,396.04
03.03.2021 02:00:00,396.03
03.03.2021 04:00:00,396.03
03.03.2021 06:00:00,396.03
03.03.2021 08:00:00,396.03
03.03.2021 10:00:00,396.03
03.03.2021 12:00:00,396.03
03.03.2021 14:00:00,396.03
03.03.2021 16:00:00,396.03
03.03.2021 18:00:00,396.02
03.03.2021 20:00:00,396.02
03.03.2021 22:00:00,396.02
04.03.2021 00:00:00,396.02
04.03.2021 02:00:00,396.02
04.03.2021 04:00:00,396.02
04.03.2021 06:00:00,396.02
04.03.2021 08:00:00,396.02
04.03.2021 10:00:00,396.02
04.03.2021 12:00:00,396.02
04.03.2021 14:00:00,396.02
04.03.2021 16:00:00,396.02
04.03.2021 18:00:00,396.01
04.03.2021 20:00:00,396.01
04.03.2021 22:00:00,396.01
05.03.2021 00:00:00,396.01
05.03.2021 02:00:00,396.00
05.03.2021 04:00:00,396.00
05.03.2021 06:00:00,396.00
05.03.2021 08:00:00,396.00
05.03.2021 10:00:00,396.00
05.03.2021 12:00:00,396.00
05.03.2021 14:00:00,395.99
05.03.2021 16:00:00,395.99
05.03.2021 18:00:00,395.99
05.03.2021 20:00:00,395.99
05.03.2021 22:00:00,395.99
06.03.2021 00:00:00,395.99
06.03.2021 02:00:00,395.98
06.03.2021 04:00:00,395.98
06.03.2021 06:00:00,395.97
06.03.2021 08:00:00,395.97
06.03.2021 10:00:00,395.97
06.03.2021 12:00:00,395.97
06.03.2021 14:00:00,395.97
06.03.2021 16:00:00,395.97
06.03.2021 18:00:00,395.97
06.03.2021 20:00:00,395.97
06.03.2021 22:00:00,395.97
07.03.2021 00:00:00,395.97
07.03.2021 02:00:00,395.97
07.03.2021 04:00:00,395.97
07.03.2021 06:00:00,395.97
07.03.2021 08:00:00,395.97
07.03.2021 10:00:00,395.96
07.03.2021 12:00:00,395.96
07.03.2021 14:00:00,395.96
07.03.2021 16:00:00,395.96
07.03.2021 18:00:00,395.96
07.03.2021 20:00:00,395.96
07.03.2021 22:00:00,395.96
08.03.2021 00:00:00,395.96
08.03.2021 02:00:00,395.96
08.03.2021 04:00:00,395.96
08.03.2021 06:00:00,395.95
08.03.2021 08:00:00,395.95
08.03.2021 10:00:00,395.95
08.03.2021 12:00:00,395.95
08.03.2021 14:00:00,395.95
08.03.2021 16:00:00,395.95
08.03.2021 18:00:00,395.95
08.03.2021 20:00:00,395.95
08.03.2021 22:00:00,395.95
09.03.2021 00:00:00,395.94
09.03.2021 02:00:00,395.94
09.03.2021 04:00:00,395.94
09.03.2021 06:00:00,395.93
09.03.2021 08:00:00,395.93
09.03.2021 10:00:00,395.93
09.03.2021 12:00:00,395.93
09.03.2021 14:00:00,395.92
09.03.2021 16:00:00,395.93
09.03.2021 18:00:00,395.93
09.03.2021 20:00:00,395.93
09.03.2021 22:00:00,395.93
10.03.2021 00:00:00,395.92
10.03.2021 02:00:00,395.92
10.03.2021 04:00:00,395.92
10.03.2021 06:00:00,395.92
10.03.2021 08:00:00,395.92
10.03.2021 10:00:00,395.92
10.03.2021 12:00:00,395.92
10.03.2021 14:00:00,395.92
10.03.2021 16:00:00,395.92
10.03.2021 18:00:00,395.92
10.03.2021 20:00:00,395.92
10.03.2021 22:00:00,395.92
11.03.2021 00:00:00,395.91
11.03.2021 02:00:00,395.91
11.03.2021 04:00:00,395.90
11.03.2021 06:00:00,395.90
11.03.2021 08:00:00,395.89
11.03.2021 10:00:00,395.89
11.03.2021 12:00:00,395.89
11.03.2021 14:00:00,395.90
11.03.2021 16:00:00,395.90
11.03.2021 18:00:00,395.90
11.03.2021 20:00:00,395.90
11.03.2021 22:00:00,395.89
12.03.2021 00:00:00,395.89
12.03.2021 02:00:00,395.89
12.03.2021 04:00:00,395.88
12.03.2021 06:00:00,395.88
12.03.2021 08:00:00,395.88
12.03.2021 10:00:00,395.88
12.03.2021 12:00:00,395.88
12.03.2021 14:00:00,395.88
12.03.2021 16:00:00,395.89
12.03.2021 18:00:00,395.89
12.03.2021 20:00:00,395.88
12.03.2021 22:00:00,395.88
13.03.2021 00:00:00,395.88
13.03.2021 02:00:00,395.88
13.03.2021 04:00:00,395.87
13.03.2021 06:00:00,395.87
13.03.2021 08:00:00,395.87
13.03.2021 10:00:00,395.87
13.03.2021 12:00:00,395.88
13.03.2021 14:00:00,395.88
13.03.2021 16:00:00,395.87
13.03.2021 18:00:00,395.87
13.03.2021 20:00:00,395.87
13.03.2021 22:00:00,395.87
14.03.2021 00:00:00,395.87
14.03.2021 02:00:00,395.88
14.03.2021 04:00:00,395.88
14.03.2021 06:00:00,395.88
14.03.2021 08:00:00,395.88
14.03.2021 10:00:00,395.88
14.03.2021 12:00:00,395.88
14.03.2021 14:00:00,395.88
14.03.2021 16:00:00,395.88
14.03.2021 18:00:00,395.88
14.03.2021 20:00:00,395.88
14.03.2021 22:00:00,395.88
15.03.2021 00:00:00,395.88
15.03.2021 02:00:00,395.87
15.03.2021 04:00:00,395.87
15.03.2021 06:00:00,395.87
15.03.2021 08:00:00,395.88
15.03.2021 10:00:00,395.88
15.03.2021 12:00:00,395.89
15.03.2021 14:00:00,395.89
15.03.2021 16:00:00,395.89
15.03.2021 18:00:00,395.89
15.03.2021 20:00:00,395.89
15.03.2021 22:00:00,395.90
16.03.2021 00:00:00,395.90
16.03.2021 02:00:00,395.90
16.03.2021 04:00:00,395.91
16.03.2021 06:00:00,395.91
16.03.2021 08:00:00,395.91
16.03.2021 10:00:00,395.91
16.03.2021 12:00:00,395.91
16.03.2021 14:00:00,395.91
16.03.2021 16:00:00,395.91
16.03.2021 18:00:00,395.91
16.03.2021 20:00:00,395.91
16.03.2021 22:00:00,395.91
17.03.2021 00:00:00,395.91
17.03.2021 02:00:00,395.91
17.03.2021 04:00:00,395.90
17.03.2021 06:00:00,395.90
17.03.2021 08:00:00,395.90
17.03.2021 10:00:00,395.90
17.03.2021 12:00:00,395.91
17.03.2021 14:00:00,395.91
17.03.2021 16:00:00,395.91
17.03.2021 18:00:00,395.92
17.03.2021 20:00:00,395.92
17.03.2021 22:00:00,395.93
18.03.2021 00:00:00,395.93
18.03.2021 02:00:00,395.93
18.03.2021 04:00:00,395.94
18.03.2021 06:00:00,395.94
18.03.2021 08:00:00,395.94
18.03.2021 10:00:00,395.95
18.03.2021 12:00:00,395.95
18.03.2021 14:00:00,395.95
18.03.2021 16:00:00,395.96
18.03.2021 18:00:00,395.96
18.03.2021 20:00:00,395.96
18.03.2021 22:00:00,395.96
19.03.2021 00:00:00,395.96
19.03.2021 02:00:00,395.96
19.03.2021 04:00:00,395.96
19.03.2021 06:00:00,395.96
19.03.2021 08:00:00,395.95
19.03.2021 10:00:00,395.96
19.03.2021 12:00:00,395.96
19.03.2021 14:00:00,395.96
19.03.2021 16:00:00,395.97
19.03.2021 18:00:00,395.97
19.03.2021 20:00:00,395.97
19.03.2021 22:00:00,395.97
20.03.2021 00:00:00,395.97
20.03.2021 02:00:00,395.97
20.03.2021 04:00:00,395.97
20.03.2021 06:00:00,395.97
20.03.2021 08:00:00,395.97
20.03.2021 10:00:00,395.97
20.03.2021 12:00:00,395.97
20.03.2021 14:00:00,395.97
20.03.2021 16:00:00,395.97
20.03.2021 18:00:00,395.97
20.03.2021 20:00:00,395.97
20.03.2021 22:00:00,395.97
21.03.2021 00:00:00,395.97
21.03.2021 02:00:00,395.96
21.03.2021 04:00:00,395.95
21.03.2021 06:00:00,395.95
21.03.2021 08:00:00,395.95
21.03.2021 10:00:00,395.95
21.03.2021 12:00:00,395.95
21.03.2021 14:00:00,395.95
21.03.2021 16:00:00,395.95
21.03.2021 18:00:00,395.95
21.03.2021 20:00:00,395.96
21.03.2021 22:00:00,395.95
22.03.2021 00:00:00,395.95
22.03.2021 02:00:00,395.96
22.03.2021 04:00:00,395.96
22.03.2021 06:00:00,395.95
22.03.2021 08:00:00,395.95
22.03.2021 10:00:00,395.95
22.03.2021 12:00:00,395.95
22.03.2021 14:00:00,395.95
22.03.2021 16:00:00,395.95
22.03.2021 18:00:00,395.94
22.03.2021 20:00:00,395.94
22.03.2021 22:00:00,395.94
23.03.2021 00:00:00,395.94
23.03.2021 02:00:00,395.93
23.03.2021 04:00:00,395.92
23.03.2021 06:00:00,395.92
23.03.2021 08:00:00,395.92
23.03.2021 10:00:00,395.91
23.03.2021 12:00:00,395.92
23.03.2021 14:00:00,395.92
23.03.2021 16:00:00,395.92
23.03.2021 18:00:00,395.91
23.03.2021 20:00:00,395.92
23.03.2021 22:00:00,395.91
24.03.2021 00:00:00,395.91
24.03.2021 02:00:00,395.91
24.03.2021 04:00:00,395.91
24.03.2021 06:00:00,395.91
24.03.2021 08:00:00,395.91
24.03.2021 10:00:00,395.91
24.03.2021 12:00:00,395.91
24.03.2021 14:00:00,395.91
24.03.2021 16:00:00,395.91
24.03.2021 18:00:00,395.91
24.03.2021 20:00:00,395.90
24.03.2021 22:00:00,395.90
25.03.2021 00:00:00,395.90
25.03.2021 02:00:00,395.90
25.03.2021 04:00:00,395.89
25.03.2021 06:00:00,395.88
25.03.2021 08:00:00,395.88
25.03.2021 10:00:00,395.88
25.03.2021 12:00:00,395.89
25.03.2021 14:00:00,395.89
25.03.2021 16:00:00,395.89
25.03.2021 18:00:00,395.89
25.03.2021 20:00:00,395.89
25.03.2021 22:00:00,395.88
26.03.2021 00:00:00,395.88
26.03.2021 02:00:00,395.89
26.03.2021 04:00:00,395.89
26.03.2021 06:00:00,395.88
26.03.2021 08:00:00,395.88
26.03.2021 10:00:00,395.88
26.03.2021 12:00:00,395.88
26.03.2021 14:00:00,395.88
26.03.2021 16:00:00,395.88
26.03.2021 18:00:00,395.88
26.03.2021 20:00:00,395.88
26.03.2021 22:00:00,395.88
27.03.2021 00:00:00,395.88
27.03.2021 02:00:00,395.87
27.03.2021 04:00:00,395.87
27.03.2021 06:00:00,395.87
27.03.2021 08:00:00,395.87
27.03.2021 10:00:00,395.87
27.03.2021 12:00:00,395.87
27.03.2021 14:00:00,395.87
27.03.2021 16:00:00,395.87
27.03.2021 18:00:00,395.87
27.03.2021 20:00:00,395.87
27.03.2021 22:00:00,395.87
28.03.2021 00:00:00,395.88
28.03.2021 02:00:00,395.88
28.03.2021 04:00:00,395.88
28.03.2021 06:00:00,395.88
28.03.2021 08:00:00,395.88
28.03.2021 10:00:00,395.88
28.03.2021 12:00:00,395.88
28.03.2021 14:00:00,395.88
28.03.2021 16:00:00,395.88
28.03.2021 18:00:00,395.88
28.03.2021 20:00:00,395.88
28.03.2021 22:00:00,395.88
29.03.2021 00:00:00,395.87
29.03.2021 02:00:00,395.86
29.03.2021 04:00:00,395.86
29.03.2021 06:00:00,395.86
29.03.2021 08:00:00,395.86
29.03.2021 10:00:00,395.86
29.03.2021 12:00:00,395.86
29.03.2021 14:00:00,395.86
29.03.2021 16:00:00,395.86
29.03.2021 18:00:00,395.86
29.03.2021 20:00:00,395.86
29.03.2021 22:00:00,395.86
30.03.2021 00:00:00,395.86
30.03.2021 02:00:00,395.86
30.03.2021 04:00:00,395.86
30.03.2021 06:00:00,395.86
30.03.2021 08:00:00,395.86
30.03.2021 10:00:00,395.86
30.03.2021 12:00:00,395.86
30.03.2021 14:00:00,395.86
30.03.2021 16:00:00,395.86
30.03.2021 18:00:00,395.86
30.03.2021 20:00:00,395.86
30.03.2021 22:00:00,395.85
31.03.2021 00:00:00,395.85
31.03.2021 02:00:00,395.85
31.03.2021 04:00:00,395.84
31.03.2021 06:00:00,395.84
31.03.2021 08:00:00,395.84
31.03.2021 10:00:00,395.84
31.03.2021 12:00:00,395.84
31.03.2021 14:00:00,395.84
31.03.2021 16:00:00,395.85
31.03.2021 18:00:00,395.85
31.03.2021 20:00:00,395.85
31.03.2021 22:00:00,395.85
01.04.2021 00:00:00,395.85
01.04.2021 02:00:00,395.85
01.04.2021 04:00:00,395.85
01.04.2021 06:00:00,395.85
01.04.2021 08:00:00,395.85
01.04.2021 10:00:00,395.85
01.04.2021 12:00:00,395.85
01.04.2021 14:00:00,395.85
01.04.2021 16:00:00,395.85
01.04.2021 18:00:00,395.85
01.04.2021 20:00:00,395.85
01.04.2021 22:00:00,395.85
02.04.2021 00:00:00,395.84
02.04.2021 02:00:00,395.84
02.04.2021 04:00:00,395.83
02.04.2021 06:00:00,395.83
02.04.2021 08:00:00,395.83
02.04.2021 10:00:00,395.83
02.04.2021 12:00:00,395.83
02.04.2021 14:00:00,395.84
02.04.2021 16:00:00,395.84
02.04.2021 18:00:00,395.84
02.04.2021 20:00:00,395.84
02.04.2021 22:00:00,395.84
03.04.2021 00:00:00,395.84
03.04.2021 02:00:00,395.84
03.04.2021 04:00:00,395.84
03.04.2021 06:00:00,395.85
03.04.2021 08:00:00,395.84
03.04.2021 10:00:00,395.84
03.04.2021 12:00:00,395.84
03.04.2021 14:00:00,395.84
03.04.2021 16:00:00,395.85
03.04.2021 18:00:00,395.85
03.04.2021 20:00:00,395.85
03.04.2021 22:00:00,395.85
04.04.2021 00:00:00,395.84
04.04.2021 02:00:00,395.84
04.04.2021 04:00:00,395.83
04.04.2021 06:00:00,395.83
04.04.2021 08:00:00,395.83
04.04.2021 10:00:00,395.83
04.04.2021 12:00:00,395.84
04.04.2021 14:00:00,395.84
04.04.2021 16:00:00,395.84
04.04.2021 18:00:00,395.84
04.04.2021 20:00:00,395.84
04.04.2021 22:00:00,395.84
05.04.2021 00:00:00,395.84
05.04.2021 02:00:00,395.85
05.04.2021 04:00:00,395.85
05.04.2021 06:00:00,395.85
05.04.2021 08:00:00,395.85
05.04.2021 10:00:00,395.85
05.04.2021 12:00:00,395.85
05.04.2021 14:00:00,395.85
05.04.2021 16:00:00,395.85
05.04.2021 18:00:00,395.85
05.04.2021 20:00:00,395.85
05.04.2021 22:00:00,395.85
06.04.2021 00:00:00,395.84
06.04.2021 02:00:00,395.84
06.04.2021 04:00:00,395.83
06.04.2021 06:00:00,395.83
06.04.2021 08:00:00,395.83
06.04.2021 10:00:00,395.83
06.04.2021 12:00:00,395.83
06.04.2021 14:00:00,395.84
06.04.2021 16:00:00,395.84
06.04.2021 18:00:00,395.84
06.04.2021 20:00:00,395.84
06.04.2021 22:00:00,395.85
07.04.2021 00:00:00,395.84
07.04.2021 02:00:00,395.83
07.04.2021 04:00:00,395.83
07.04.2021 06:00:00,395.83
07.04.2021 08:00:00,395.83
07.04.2021 10:00:00,395.83
07.04.2021 12:00:00,395.83
07.04.2021 14:00:00,395.84
07.04.2021 16:00:00,395.84
07.04.2021 18:00:00,395.84
07.04.2021 20:00:00,395.84
07.04.2021 22:00:00,395.84
08.04.2021 00:00:00,395.84
08.04.2021 02:00:00,395.85
08.04.2021 04:00:00,395.85
08.04.2021 06:00:00,395.85
08.04.2021 08:00:00,395.85
08.04.2021 10:00:00,395.85
08.04.2021 12:00:00,395.85
08.04.2021 14:00:00,395.85
08.04.2021 16:00:00,395.85
08.04.2021 18:00:00,395.85
08.04.2021 20:00:00,395.85
08.04.2021 22:00:00,395.85
09.04.2021 00:00:00,395.85
09.04.2021 02:00:00,395.85
09.04.2021 04:00:00,395.85
09.04.2021 06:00:00,395.85
09.04.2021 08:00:00,395.85
09.04.2021 10:00:00,395.85
09.04.2021 12:00:00,395.85
09.04.2021 14:00:00,395.85
09.04.2021 16:00:00,395.85
09.04.2021 18:00:00,395.85
09.04.2021 20:00:00,395.85
09.04.2021 22:00:00,395.86
10.04.2021 00:00:00,395.85
10.04.2021 02:00:00,395.85
10.04.2021 04:00:00,395.85
10.04.2021 06:00:00,395.85
10.04.2021 08:00:00,395.85
10.04.2021 10:00:00,395.85
10.04.2021 12:00:00,395.85
10.04.2021 14:00:00,395.85
10.04.2021 16:00:00,395.85
10.04.2021 18:00:00,395.85
10.04.2021 20:00:00,395.85
10.04.2021 22:00:00,395.85
11.04.2021 00:00:00,395.85
11.04.2021 02:00:00,395.85
11.04.2021 04:00:00,395.86
11.04.2021 06:00:00,395.85
11.04.2021 08:00:00,395.85
11.04.2021 10:00:00,395.85
11.04.2021 12:00:00,395.85
11.04.2021 14:00:00,395.85
11.04.2021 16:00:00,395.85
11.04.2021 18:00:00,395.85
11.04.2021 20:00:00,395.85
11.04.2021 22:00:00,395.85
12.04.2021 00:00:00,395.85
12.04.2021 02:00:00,395.86
12.04.2021 04:00:00,395.86
12.04.2021 06:00:00,395.86
12.04.2021 08:00:00,395.86
12.04.2021 10:00:00,395.87
12.04.2021 12:00:00,395.87
12.04.2021 14:00:00,395.88
12.04.2021 16:00:00,395.88
12.04.2021 18:00:00,395.89
12.04.2021 20:00:00,395.89
12.04.2021 22:00:00,395.89
13.04.2021 00:00:00,395.89
13.04.2021 02:00:00,395.89
13.04.2021 04:00:00,395.89
13.04.2021 06:00:00,395.89
13.04.2021 08:00:00,395.90
13.04.2021 10:00:00,395.90
13.04.2021 12:00:00,395.90
13.04.2021 14:00:00,395.90
13.04.2021 16:00:00,395.90
13.04.2021 18:00:00,395.90
13.04.2021 20:00:00,395.90
13.04.2021 22:00:00,395.90
14.04.2021 00:00:00,395.90
14.04.2021 02:00:00,395.90
14.04.2021 04:00:00,395.90
14.04.2021 06:00:00,395.90
14.04.2021 08:00:00,395.90
14.04.2021 10:00:00,395.90
14.04.2021 12:00:00,395.90
14.04.2021 14:00:00,395.90
14.04.2021 16:00:00,395.90
14.04.2021 18:00:00,395.90
14.04.2021 20:00:00,395.90
14.04.2021 22:00:00,395.90
15.04.2021 00:00:00,395.90
15.04.2021 02:00:00,395.90
15.04.2021 04:00:00,395.90
15.04.2021 06:00:00,395.89
15.04.2021 08:00:00,395.90
15.04.2021 10:00:00,395.89
15.04.2021 12:00:00,395.89
15.04.2021 14:00:00,395.89
15.04.2021 16:00:00,395.89
15.04.2021 18:00:00,395.89
15.04.2021 20:00:00,395.89
15.04.2021 22:00:00,395.89
16.04.2021 00:00:00,395.89
16.04.2021 02:00:00,395.88
16.04.2021 04:00:00,395.88
16.04.2021 06:00:00,395.88
16.04.2021 08:00:00,395.88
16.04.2021 10:00:00,395.88
16.04.2021 12:00:00,395.88
16.04.2021 14:00:00,395.88
16.04.2021 16:00:00,395.88
16.04.2021 18:00:00,395.88
16.04.2021 20:00:00,395.88
16.04.2021 22:00:00,395.88
17.04.2021 00:00:00,395.88
17.04.2021 02:00:00,395.88
17.04.2021 04:00:00,395.88
17.04.2021 06:00:00,395.88
17.04.2021 08:00:00,395.88
17.04.2021 10:00:00,395.88
17.04.2021 12:00:00,395.87
17.04.2021 14:00:00,395.87
17.04.2021 16:00:00,395.87
17.04.2021 18:00:00,395.87
17.04.2021 20:00:00,395.87
17.04.2021 22:00:00,395.87
18.04.2021 00:00:00,395.87
18.04.2021 02:00:00,395.87
18.04.2021 04:00:00,395.87
18.04.2021 06:00:00,395.87
18.04.2021 08:00:00,395.87
18.04.2021 10:00:00,395.87
18.04.2021 12:00:00,395.86
18.04.2021 14:00:00,395.86
18.04.2021 16:00:00,395.86
18.04.2021 18:00:00,395.86
18.04.2021 20:00:00,395.86
18.04.2021 22:00:00,395.86
19.04.2021 00:00:00,395.85
19.04.2021 02:00:00,395.85
19.04.2021 04:00:00,395.85
19.04.2021 06:00:00,395.85
19.04.2021 08:00:00,395.85
19.04.2021 10:00:00,395.85
19.04.2021 12:00:00,395.85
19.04.2021 14:00:00,395.85
19.04.2021 16:00:00,395.85
19.04.2021 18:00:00,395.85
19.04.2021 20:00:00,395.84
19.04.2021 22:00:00,395.84
20.04.2021 00:00:00,395.84
20.04.2021 02:00:00,395.84
20.04.2021 04:00:00,395.84
20.04.2021 06:00:00,395.84
20.04.2021 08:00:00,395.84
20.04.2021 10:00:00,395.84
20.04.2021 12:00:00,395.84
20.04.2021 14:00:00,395.84
20.04.2021 16:00:00,395.84
20.04.2021 18:00:00,395.84
20.04.2021 20:00:00,395.83
20.04.2021 22:00:00,395.83
21.04.2021 00:00:00,395.83
21.04.2021 02:00:00,395.83
21.04.2021 04:00:00,395.83
21.04.2021 06:00:00,395.83
21.04.2021 08:00:00,395.83
21.04.2021 10:00:00,395.83
21.04.2021 12:00:00,395.83
21.04.2021 14:00:00,395.83
21.04.2021 16:00:00,395.83
21.04.2021 18:00:00,395.83
21.04.2021 20:00:00,395.82
21.04.2021 22:00:00,395.82
22.04.2021 00:00:00,395.82
22.04.2021 02:00:00,395.82
22.04.2021 04:00:00,395.82
22.04.2021 06:00:00,395.82
22.04.2021 08:00:00,395.81
22.04.2021 10:00:00,395.81
22.04.2021 12:00:00,395.81
22.04.2021 14:00:00,395.81
22.04.2021 16:00:00,395.81
22.04.2021 18:00:00,395.81
22.04.2021 20:00:00,395.81
22.04.2021 22:00:00,395.81
23.04.2021 00:00:00,395.81
23.04.2021 02:00:00,395.80
23.04.2021 04:00:00,395.80
23.04.2021 06:00:00,395.80
23.04.2021 08:00:00,395.80
23.04.2021 10:00:00,395.80
23.04.2021 12:00:00,395.80
23.04.2021 14:00:00,395.80
23.04.2021 16:00:00,395.80
23.04.2021 18:00:00,395.80
23.04.2021 20:00:00,395.80
23.04.2021 22:00:00,395.80
24.04.2021 00:00:00,395.79
24.04.2021 02:00:00,395.79
24.04.2021 04:00:00,395.79
24.04.2021 06:00:00,395.79
24.04.2021 08:00:00,395.79
24.04.2021 10:00:00,395.79
24.04.2021 12:00:00,395.79
24.04.2021 14:00:00,395.79
24.04.2021 16:00:00,395.79
24.04.2021 18:00:00,395.79
24.04.2021 20:00:00,395.79
24.04.2021 22:00:00,395.79
25.04.2021 00:00:00,395.78
25.04.2021 02:00:00,395.78
25.04.2021 04:00:00,395.78
25.04.2021 06:00:00,395.78
25.04.2021 08:00:00,395.78
25.04.2021 10:00:00,395.78
25.04.2021 12:00:00,395.78
25.04.2021 14:00:00,395.78
25.04.2021 16:00:00,395.78
25.04.2021 18:00:00,395.78
25.04.2021 20:00:00,395.78
25.04.2021 22:00:00,395.78
26.04.2021 00:00:00,395.78
26.04.2021 02:00:00,395.78
26.04.2021 04:00:00,395.78
26.04.2021 06:00:00,395.78
26.04.2021 08:00:00,395.78
26.04.2021 10:00:00,395.78
26.04.2021 12:00:00,395.78
26.04.2021 14:00:00,395.78
26.04.2021 16:00:00,395.78
26.04.2021 18:00:00,395.78
26.04.2021 20:00:00,395.78
26.04.2021 22:00:00,395.78
27.04.2021 00:00:00,395.78
27.04.2021 02:00:00,395.78
27.04.2021 04:00:00,395.78
27.04.2021 06:00:00,395.78
27.04.2021 08:00:00,395.78
27.04.2021 10:00:00,395.77
27.04.2021 12:00:00,395.77
27.04.2021 14:00:00,395.77
27.04.2021 16:00:00,395.77
27.04.2021 18:00:00,395.77
27.04.2021 20:00:00,395.78
27.04.2021 22:00:00,395.78
28.04.2021 00:00:00,395.77
28.04.2021 02:00:00,395.77
28.04.2021 04:00:00,395.77
28.04.2021 06:00:00,395.77
28.04.2021 08:00:00,395.77
28.04.2021 10:00:00,395.77
28.04.2021 12:00:00,395.77
28.04.2021 14:00:00,395.77
28.04.2021 16:00:00,395.77
28.04.2021 18:00:00,395.77
28.04.2021 20:00:00,395.77
28.04.2021 22:00:00,395.78
29.04.2021 00:00:00,395.78
29.04.2021 02:00:00,395.78
29.04.2021 04:00:00,395.78
29.04.2021 06:00:00,395.78
29.04.2021 08:00:00,395.78
29.04.2021 10:00:00,395.78
29.04.2021 12:00:00,395.78
29.04.2021 14:00:00,395.78
29.04.2021 16:00:00,395.79
29.04.2021 18:00:00,395.79
29.04.2021 20:00:00,395.79
29.04.2021 22:00:00,395.79
30.04.2021 00:00:00,395.79
30.04.2021 02:00:00,395.79
30.04.2021 04:00:00,395.80
30.04.2021 06:00:00,395.80
30.04.2021 08:00:00,395.80
30.04.2021 10:00:00,395.80
30.04.2021 12:00:00,395.80
30.04.2021 14:00:00,395.80
30.04.2021 16:00:00,395.80
30.04.2021 18:00:00,395.80
30.04.2021 20:00:00,395.81
30.04.2021 22:00:00,395.81
01.05.2021 00:00:00,395.81
01.05.2021 02:00:00,395.81
01.05.2021 04:00:00,395.81
01.05.2021 06:00:00,395.82
01.05.2021 08:00:00,395.82
01.05.2021 10:00:00,395.82
01.05.2021 12:00:00,395.82
01.05.2021 14:00:00,395.82
01.05.2021 16:00:00,395.82
01.05.2021 18:00:00,395.83
01.05.2021 20:00:00,395.83
01.05.2021 22:00:00,395.84
02.05.2021 00:00:00,395.84
02.05.2021 02:00:00,395.85
02.05.2021 04:00:00,395.85
02.05.2021 06:00:00,395.86
02.05.2021 08:00:00,395.86
02.05.2021 10:00:00,395.87
02.05.2021 12:00:00,395.87
02.05.2021 14:00:00,395.88
02.05.2021 16:00:00,395.88
02.05.2021 18:00:00,395.88
02.05.2021 20:00:00,395.89
02.05.2021 22:00:00,395.89
03.05.2021 00:00:00,395.89
03.05.2021 02:00:00,395.90
03.05.2021 04:00:00,395.90
03.05.2021 06:00:00,395.90
03.05.2021 08:00:00,395.90
03.05.2021 10:00:00,395.90
03.05.2021 12:00:00,395.91
03.05.2021 14:00:00,395.91
03.05.2021 16:00:00,395.91
03.05.2021 18:00:00,395.91
03.05.2021 20:00:00,395.91
03.05.2021 22:00:00,395.91
04.05.2021 00:00:00,395.91
04.05.2021 02:00:00,395.91
04.05.2021 04:00:00,395.91
04.05.2021 06:00:00,395.92
04.05.2021 08:00:00,395.92
04.05.2021 10:00:00,395.92
04.05.2021 12:00:00,395.92
04.05.2021 14:00:00,395.92
04.05.2021 16:00:00,395.92
04.05.2021 18:00:00,395.92
04.05.2021 20:00:00,395.93
04.05.2021 22:00:00,395.93
05.05.2021 00:00:00,395.93
05.05.2021 02:00:00,395.93
05.05.2021 04:00:00,395.93
05.05.2021 06:00:00,395.93
05.05.2021 08:00:00,395.93
05.05.2021 10:00:00,395.93
05.05.2021 12:00:00,395.93
05.05.2021 14:00:00,395.93
05.05.2021 16:00:00,395.93
05.05.2021 18:00:00,395.94
05.05.2021 20:00:00,395.94
05.05.2021 22:00:00,395.94
06.05.2021 00:00:00,395.94
06.05.2021 02:00:00,395.94
06.05.2021 04:00:00,395.94
06.05.2021 06:00:00,395.94
06.05.2021 08:00:00,395.94
06.05.2021 10:00:00,395.94
06.05.2021 12:00:00,395.94
06.05.2021 14:00:00,395.94
06.05.2021 16:00:00,395.94
06.05.2021 18:00:00,395.94
06.05.2021 20:00:00,395.95
06.05.2021 22:00:00,395.95
07.05.2021 00:00:00,395.95
07.05.2021 02:00:00,395.95
07.05.2021 04:00:00,395.95
07.05.2021 06:00:00,395.95
07.05.2021 08:00:00,395.96
07.05.2021 10:00:00,395.96
07.05.2021 12:00:00,395.96
07.05.2021 14:00:00,395.96
07.05.2021 16:00:00,395.96
07.05.2021 18:00:00,395.96
07.05.2021 20:00:00,395.97
07.05.2021 22:00:00,395.97
08.05.2021 00:00:00,395.97
08.05.2021 02:00:00,395.97
08.05.2021 04:00:00,395.97
08.05.2021 06:00:00,395.97
08.05.2021 08:00:00,395.97
08.05.2021 10:00:00,395.98
08.05.2021 12:00:00,395.98
08.05.2021 14:00:00,395.98
08.05.2021 16:00:00,395.98
08.05.2021 18:00:00,395.98
08.05.2021 20:00:00,395.98
08.05.2021 22:00:00,395.98
09.05.2021 00:00:00,395.98
09.05.2021 02:00:00,395.99
09.05.2021 04:00:00,395.99
09.05.2021 06:00:00,395.99
09.05.2021 08:00:00,395.99
09.05.2021 10:00:00,395.99
09.05.2021 12:00:00,395.99
09.05.2021 14:00:00,395.99
09.05.2021 16:00:00,395.99
09.05.2021 18:00:00,395.99
09.05.2021 20:00:00,395.99
09.05.2021 22:00:00,395.99
10.05.2021 00:00:00,395.99
10.05.2021 02:00:00,395.99
10.05.2021 04:00:00,395.99
10.05.2021 06:00:00,395.99
10.05.2021 08:00:00,395.99
10.05.2021 10:00:00,395.99
10.05.2021 12:00:00,395.99
10.05.2021 14:00:00,395.99
10.05.2021 16:00:00,395.99
10.05.2021 18:00:00,395.99
10.05.2021 20:00:00,395.99
10.05.2021 22:00:00,395.99
11.05.2021 00:00:00,395.99
11.05.2021 02:00:00,395.99
11.05.2021 04:00:00,395.99
11.05.2021 06:00:00,395.99
11.05.2021 08:00:00,395.99
11.05.2021 10:00:00,395.99
11.05.2021 12:00:00,395.99
11.05.2021 14:00:00,395.99
11.05.2021 16:00:00,395.99
11.05.2021 18:00:00,395.99
11.05.2021 20:00:00,395.99
11.05.2021 22:00:00,396.00
12.05.2021 00:00:00,396.00
12.05.2021 02:00:00,396.00
12.05.2021 04:00:00,396.00
12.05.2021 06:00:00,396.01
12.05.2021 08:00:00,396.01
12.05.2021 10:00:00,396.01
12.05.2021 12:00:00,396.01
12.05.2021 14:00:00,396.01
12.05.2021 16:00:00,396.02
12.05.2021 18:00:00,396.02
12.05.2021 20:00:00,396.02
12.05.2021 22:00:00,396.02
13.05.2021 00:00:00,396.02
13.05.2021 02:00:00,396.02
13.05.2021 04:00:00,396.02
13.05.2021 06:00:00,396.03
13.05.2021 08:00:00,396.03
13.05.2021 10:00:00,396.03
13.05.2021 12:00:00,396.03
13.05.2021 14:00:00,396.03
13.05.2021 16:00:00,396.04
13.05.2021 18:00:00,396.04
13.05.2021 20:00:00,396.04
13.05.2021 22:00:00,396.04
14.05.2021 00:00:00,396.04
14.05.2021 02:00:00,396.04
14.05.2021 04:00:00,396.04
14.05.2021 06:00:00,396.05
14.05.2021 08:00:00,396.05
14.05.2021 10:00:00,396.05
14.05.2021 12:00:00,396.05
14.05.2021 14:00:00,396.05
14.05.2021 16:00:00,396.05
14.05.2021 18:00:00,396.05
14.05.2021 20:00:00,396.05
14.05.2021 22:00:00,396.05
15.05.2021 00:00:00,396.05
15.05.2021 02:00:00,396.05
15.05.2021 04:00:00,396.05
15.05.2021 06:00:00,396.05
15.05.2021 08:00:00,396.06
15.05.2021 10:00:00,396.06
15.05.2021 12:00:00,396.06
15.05.2021 14:00:00,396.06
15.05.2021 16:00:00,396.06
15.05.2021 18:00:00,396.06
15.05.2021 20:00:00,396.06
15.05.2021 22:00:00,396.06
16.05.2021 00:00:00,396.06
16.05.2021 02:00:00,396.06
16.05.2021 04:00:00,396.06
16.05.2021 06:00:00,396.07
16.05.2021 08:00:00,396.07
16.05.2021 10:00:00,396.07
16.05.2021 12:00:00,396.07
16.05.2021 14:00:00,396.07
16.05.2021 16:00:00,396.07
16.05.2021 18:00:00,396.08
16.05.2021 20:00:00,396.08
16.05.2021 22:00:00,396.09
17.05.2021 00:00:00,396.09
17.05.2021 02:00:00,396.09
17.05.2021 04:00:00,396.10
17.05.2021 06:00:00,396.10
17.05.2021 08:00:00,396.11
17.05.2021 10:00:00,396.11
17.05.2021 12:00:00,396.11
17.05.2021 14:00:00,396.11
17.05.2021 16:00:00,396.12
17.05.2021 18:00:00,396.12
17.05.2021 20:00:00,396.12
17.05.2021 22:00:00,396.12
18.05.2021 00:00:00,396.12
18.05.2021 02:00:00,396.13
18.05.2021 04:00:00,396.13
18.05.2021 06:00:00,396.13
18.05.2021 08:00:00,396.13
18.05.2021 10:00:00,396.13
18.05.2021 12:00:00,396.14
18.05.2021 14:00:00,396.14
18.05.2021 16:00:00,396.14
18.05.2021 18:00:00,396.14
18.05.2021 20:00:00,396.14
18.05.2021 22:00:00,396.14
19.05.2021 00:00:00,396.14
19.05.2021 02:00:00,396.14
19.05.2021 04:00:00,396.15
19.05.2021 06:00:00,396.15
19.05.2021 08:00:00,396.15
19.05.2021 10:00:00,396.15
19.05.2021 12:00:00,396.15
19.05.2021 14:00:00,396.15
19.05.2021 16:00:00,396.15
19.05.2021 18:00:00,396.15
19.05.2021 20:00:00,396.15
19.05.2021 22:00:00,396.16
20.05.2021 00:00:00,396.16
20.05.2021 02:00:00,396.16
20.05.2021 04:00:00,396.16
20.05.2021 06:00:00,396.16
20.05.2021 08:00:00,396.17
20.05.2021 10:00:00,396.16
20.05.2021 12:00:00,396.16
20.05.2021 14:00:00,396.16
20.05.2021 16:00:00,396.16
20.05.2021 18:00:00,396.17
20.05.2021 20:00:00,396.17
20.05.2021 22:00:00,396.17
21.05.2021 00:00:00,396.16
21.05.2021 02:00:00,396.16
21.05.2021 04:00:00,396.16
21.05.2021 06:00:00,396.16
21.05.2021 08:00:00,396.16
21.05.2021 10:00:00,396.16
21.05.2021 12:00:00,396.16
21.05.2021 14:00:00,396.17
21.05.2021 16:00:00,396.17
21.05.2021 18:00:00,396.17
21.05.2021 20:00:00,396.17
21.05.2021 22:00:00,396.18
22.05.2021 00:00:00,396.18
22.05.2021 02:00:00,396.19
22.05.2021 04:00:00,396.21
22.05.2021 06:00:00,396.22
22.05.2021 08:00:00,396.24
22.05.2021 10:00:00,396.25
22.05.2021 12:00:00,396.26
22.05.2021 14:00:00,396.27
22.05.2021 16:00:00,396.28
22.05.2021 18:00:00,396.29
22.05.2021 20:00:00,396.29
22.05.2021 22:00:00,396.30
23.05.2021 00:00:00,396.29
23.05.2021 02:00:00,396.29
23.05.2021 04:00:00,396.30
23.05.2021 06:00:00,396.30
23.05.2021 08:00:00,396.30
23.05.2021 10:00:00,396.31
23.05.2021 12:00:00,396.31
23.05.2021 14:00:00,396.31
23.05.2021 16:00:00,396.31
23.05.2021 18:00:00,396.32
23.05.2021 20:00:00,396.32
23.05.2021 22:00:00,396.32
24.05.2021 00:00:00,396.31
24.05.2021 02:00:00,396.31
24.05.2021 04:00:00,396.31
24.05.2021 06:00:00,396.31
24.05.2021 08:00:00,396.31
24.05.2021 10:00:00,396.31
24.05.2021 12:00:00,396.31
24.05.2021 14:00:00,396.31
24.05.2021 16:00:00,396.31
24.05.2021 18:00:00,396.31
24.05.2021 20:00:00,396.31
24.05.2021 22:00:00,396.31
25.05.2021 00:00:00,396.30
25.05.2021 02:00:00,396.29
25.05.2021 04:00:00,396.29
25.05.2021 06:00:00,396.29
25.05.2021 08:00:00,396.29
25.05.2021 10:00:00,396.29
25.05.2021 12:00:00,396.28
25.05.2021 14:00:00,396.28
25.05.2021 16:00:00,396.28
25.05.2021 18:00:00,396.28
25.05.2021 20:00:00,396.28
25.05.2021 22:00:00,396.28
26.05.2021 00:00:00,396.28
26.05.2021 02:00:00,396.28
26.05.2021 04:00:00,396.28
26.05.2021 06:00:00,396.28
26.05.2021 08:00:00,396.28
26.05.2021 10:00:00,396.27
26.05.2021 12:00:00,396.27
26.05.2021 14:00:00,396.26
26.05.2021 16:00:00,396.26
26.05.2021 18:00:00,396.26
26.05.2021 20:00:00,396.26
26.05.2021 22:00:00,396.26
27.05.2021 00:00:00,396.25
27.05.2021 02:00:00,396.24
27.05.2021 04:00:00,396.24
27.05.2021 06:00:00,396.24
27.05.2021 08:00:00,396.24
27.05.2021 10:00:00,396.24
27.05.2021 12:00:00,396.25
27.05.2021 14:00:00,396.25
27.05.2021 16:00:00,396.25
27.05.2021 18:00:00,396.25
27.05.2021 20:00:00,396.25
27.05.2021 22:00:00,396.25
28.05.2021 00:00:00,396.24
28.05.2021 02:00:00,396.24
28.05.2021 04:00:00,396.24
28.05.2021 06:00:00,396.24
28.05.2021 08:00:00,396.24
28.05.2021 10:00:00,396.24
28.05.2021 12:00:00,396.24
28.05.2021 14:00:00,396.24
28.05.2021 16:00:00,396.24
28.05.2021 18:00:00,396.24
28.05.2021 20:00:00,396.24
28.05.2021 22:00:00,396.24
29.05.2021 00:00:00,396.23
29.05.2021 02:00:00,396.22
29.05.2021 04:00:00,396.22
29.05.2021 06:00:00,396.22
29.05.2021 08:00:00,396.22
29.05.2021 10:00:00,396.22
29.05.2021 12:00:00,396.21
29.05.2021 14:00:00,396.21
29.05.2021 16:00:00,396.21
29.05.2021 18:00:00,396.21
29.05.2021 20:00:00,396.21
29.05.2021 22:00:00,396.21
30.05.2021 00:00:00,396.20
30.05.2021 02:00:00,396.20
30.05.2021 04:00:00,396.20
30.05.2021 06:00:00,396.20
30.05.2021 08:00:00,396.19
30.05.2021 10:00:00,396.19
30.05.2021 12:00:00,396.19
30.05.2021 14:00:00,396.19
30.05.2021 16:00:00,396.19
30.05.2021 18:00:00,396.19
30.05.2021 20:00:00,396.19
30.05.2021 22:00:00,396.19
31.05.2021 00:00:00,396.18
31.05.2021 02:00:00,396.18
31.05.2021 04:00:00,396.17
31.05.2021 06:00:00,396.17
31.05.2021 08:00:00,396.17
31.05.2021 10:00:00,396.17
31.05.2021 12:00:00,396.17
31.05.2021 14:00:00,396.17
31.05.2021 16:00:00,396.17
31.05.2021 18:00:00,396.17
31.05.2021 20:00:00,396.17
31.05.2021 22:00:00,396.16
01.06.2021 00:00:00,396.16
01.06.2021 02:00:00,396.16
01.06.2021 04:00:00,396.16
01.06.2021 06:00:00,396.15
01.06.2021 08:00:00,396.15
01.06.2021 10:00:00,396.15
01.06.2021 12:00:00,396.15
01.06.2021 14:00:00,396.15
01.06.2021 16:00:00,396.15
01.06.2021 18:00:00,396.15
01.06.2021 20:00:00,396.15
01.06.2021 22:00:00,396.15
02.06.2021 00:00:00,396.14
02.06.2021 02:00:00,396.14
02.06.2021 04:00:00,396.13
02.06.2021 06:00:00,396.13
02.06.2021 08:00:00,396.13
02.06.2021 10:00:00,396.13
02.06.2021 12:00:00,396.13
02.06.2021 14:00:00,396.13
02.06.2021 16:00:00,396.13
02.06.2021 18:00:00,396.13
02.06.2021 20:00:00,396.13
02.06.2021 22:00:00,396.13
03.06.2021 00:00:00,396.12
03.06.2021 02:00:00,396.12
03.06.2021 04:00:00,396.12
03.06.2021 06:00:00,396.12
03.06.2021 08:00:00,396.12
03.06.2021 10:00:00,396.12
03.06.2021 12:00:00,396.12
03.06.2021 14:00:00,396.12
03.06.2021 16:00:00,396.12
03.06.2021 18:00:00,396.12
03.06.2021 20:00:00,396.12
03.06.2021 22:00:00,396.12
04.06.2021 00:00:00,396.11
04.06.2021 02:00:00,396.11
04.06.2021 04:00:00,396.11
04.06.2021 06:00:00,396.11
04.06.2021 08:00:00,396.11
04.06.2021 10:00:00,396.11
04.06.2021 12:00:00,396.11
04.06.2021 14:00:00,396.11
04.06.2021 16:00:00,396.11
04.06.2021 18:00:00,396.11
04.06.2021 20:00:00,396.11
04.06.2021 22:00:00,396.11
05.06.2021 00:00:00,396.11
05.06.2021 02:00:00,396.11
05.06.2021 04:00:00,396.11
05.06.2021 06:00:00,396.11
05.06.2021 08:00:00,396.11
05.06.2021 10:00:00,396.11
05.06.2021 12:00:00,396.12
05.06.2021 14:00:00,396.12
05.06.2021 16:00:00,396.12
05.06.2021 18:00:00,396.13
05.06.2021 20:00:00,396.13
05.06.2021 22:00:00,396.13
06.06.2021 00:00:00,396.13
06.06.2021 02:00:00,396.13
06.06.2021 04:00:00,396.13
06.06.2021 06:00:00,396.13
06.06.2021 08:00:00,396.13
06.06.2021 10:00:00,396.13
06.06.2021 12:00:00,396.14
06.06.2021 14:00:00,396.14
06.06.2021 16:00:00,396.14
06.06.2021 18:00:00,396.14
06.06.2021 20:00:00,396.14
06.06.2021 22:00:00,396.14
07.06.2021 00:00:00,396.14
07.06.2021 02:00:00,396.13
07.06.2021 04:00:00,396.14
07.06.2021 06:00:00,396.14
07.06.2021 08:00:00,396.14
07.06.2021 10:00:00,396.14
07.06.2021 12:00:00,396.15
07.06.2021 14:00:00,396.15
07.06.2021 16:00:00,396.16
07.06.2021 18:00:00,396.17
07.06.2021 20:00:00,396.17
07.06.2021 22:00:00,396.18
08.06.2021 00:00:00,396.18
08.06.2021 02:00:00,396.18
08.06.2021 04:00:00,396.19
08.06.2021 06:00:00,396.19
08.06.2021 08:00:00,396.20
08.06.2021 10:00:00,396.20
08.06.2021 12:00:00,396.21
08.06.2021 14:00:00,396.21
08.06.2021 16:00:00,396.22
08.06.2021 18:00:00,396.22
08.06.2021 20:00:00,396.23
08.06.2021 22:00:00,396.23
09.06.2021 00:00:00,396.23
09.06.2021 02:00:00,396.23
09.06.2021 04:00:00,396.24
09.06.2021 06:00:00,396.24
09.06.2021 08:00:00,396.25
09.06.2021 10:00:00,396.25
09.06.2021 12:00:00,396.26
09.06.2021 14:00:00,396.26
09.06.2021 16:00:00,396.26
09.06.2021 18:00:00,396.26
09.06.2021 20:00:00,396.27
09.06.2021 22:00:00,396.27
10.06.2021 00:00:00,396.27
10.06.2021 02:00:00,396.26
10.06.2021 04:00:00,396.27
10.06.2021 06:00:00,396.27
10.06.2021 08:00:00,396.27
10.06.2021 10:00:00,396.28
10.06.2021 12:00:00,396.28
10.06.2021 14:00:00,396.28
10.06.2021 16:00:00,396.28
10.06.2021 18:00:00,396.28
10.06.2021 20:00:00,396.28
10.06.2021 22:00:00,396.28
11.06.2021 00:00:00,396.28
11.06.2021 02:00:00,396.28
11.06.2021 04:00:00,396.27
11.06.2021 06:00:00,396.28
11.06.2021 08:00:00,396.28
11.06.2021 10:00:00,396.28
11.06.2021 12:00:00,396.28
11.06.2021 14:00:00,396.28
11.06.2021 16:00:00,396.28
11.06.2021 18:00:00,396.28
11.06.2021 20:00:00,396.28
11.06.2021 22:00:00,396.28
12.06.2021 00:00:00,396.28
12.06.2021 02:00:00,396.27
12.06.2021 04:00:00,396.27
12.06.2021 06:00:00,396.27
12.06.2021 08:00:00,396.27
12.06.2021 10:00:00,396.27
12.06.2021 12:00:00,396.28
12.06.2021 14:00:00,396.28
12.06.2021 16:00:00,396.28
12.06.2021 18:00:00,396.28
12.06.2021 20:00:00,396.28
12.06.2021 22:00:00,396.28
13.06.2021 00:00:00,396.27
13.06.2021 02:00:00,396.27
13.06.2021 04:00:00,396.27
13.06.2021 06:00:00,396.27
13.06.2021 08:00:00,396.27
13.06.2021 10:00:00,396.27
13.06.2021 12:00:00,396.27
13.06.2021 14:00:00,396.27
13.06.2021 16:00:00,396.27
13.06.2021 18:00:00,396.27
13.06.2021 20:00:00,396.28
13.06.2021 22:00:00,396.27
14.06.2021 00:00:00,396.27
14.06.2021 02:00:00,396.26
14.06.2021 04:00:00,396.26
14.06.2021 06:00:00,396.26
14.06.2021 08:00:00,396.26
14.06.2021 10:00:00,396.26
14.06.2021 12:00:00,396.27
14.06.2021 14:00:00,396.27
14.06.2021 16:00:00,396.27
14.06.2021 18:00:00,396.27
14.06.2021 20:00:00,396.27
14.06.2021 22:00:00,396.26
15.06.2021 00:00:00,396.26
15.06.2021 02:00:00,396.25
15.06.2021 04:00:00,396.25
15.06.2021 06:00:00,396.24
15.06.2021 08:00:00,396.24
15.06.2021 10:00:00,396.25
15.06.2021 12:00:00,396.25
15.06.2021 14:00:00,396.25
15.06.2021 16:00:00,396.25
15.06.2021 18:00:00,396.25
15.06.2021 20:00:00,396.25
15.06.2021 22:00:00,396.25
16.06.2021 00:00:00,396.24
16.06.2021 02:00:00,396.24
16.06.2021 04:00:00,396.23
16.06.2021 06:00:00,396.23
16.06.2021 08:00:00,396.23
16.06.2021 10:00:00,396.23
16.06.2021 12:00:00,396.23
16.06.2021 14:00:00,396.23
16.06.2021 16:00:00,396.23
16.06.2021 18:00:00,396.24
16.06.2021 20:00:00,396.24
16.06.2021 22:00:00,396.24
17.06.2021 00:00:00,396.23
17.06.2021 02:00:00,396.22
17.06.2021 04:00:00,396.22
17.06.2021 06:00:00,396.22
17.06.2021 08:00:00,396.21
17.06.2021 10:00:00,396.21
17.06.2021 12:00:00,396.21
17.06.2021 14:00:00,396.21
17.06.2021 16:00:00,396.21
17.06.2021 18:00:00,396.22
17.06.2021 20:00:00,396.22
17.06.2021 22:00:00,396.22
18.06.2021 00:00:00,396.21
18.06.2021 02:00:00,396.20
18.06.2021 04:00:00,396.20
18.06.2021 06:00:00,396.20
18.06.2021 08:00:00,396.20
18.06.2021 10:00:00,396.20
18.06.2021 12:00:00,396.19
18.06.2021 14:00:00,396.20
18.06.2021 16:00:00,396.20
18.06.2021 18:00:00,396.20
18.06.2021 20:00:00,396.20
18.06.2021 22:00:00,396.21
19.06.2021 00:00:00,396.22
19.06.2021 02:00:00,396.22
19.06.2021 04:00:00,396.22
19.06.2021 06:00:00,396.22
19.06.2021 08:00:00,396.23
19.06.2021 10:00:00,396.23
19.06.2021 12:00:00,396.23
19.06.2021 14:00:00,396.24
19.06.2021 16:00:00,396.24
19.06.2021 18:00:00,396.24
19.06.2021 20:00:00,396.24
19.06.2021 22:00:00,396.24
20.06.2021 00:00:00,396.24
20.06.2021 02:00:00,396.23
20.06.2021 04:00:00,396.23
20.06.2021 06:00:00,396.23
20.06.2021 08:00:00,396.23
20.06.2021 10:00:00,396.23
20.06.2021 12:00:00,396.24
20.06.2021 14:00:00,396.24
20.06.2021 16:00:00,396.24
20.06.2021 18:00:00,396.24
20.06.2021 20:00:00,396.24
20.06.2021 22:00:00,396.24
21.06.2021 00:00:00,396.24
21.06.2021 02:00:00,396.23
21.06.2021 04:00:00,396.23
21.06.2021 06:00:00,396.24
21.06.2021 08:00:00,396.24
21.06.2021 10:00:00,396.24
21.06.2021 12:00:00,396.24
21.06.2021 14:00:00,396.24
21.06.2021 16:00:00,396.24
21.06.2021 18:00:00,396.24
21.06.2021 20:00:00,396.25
21.06.2021 22:00:00,396.26
22.06.2021 00:00:00,396.26
22.06.2021 02:00:00,396.26
22.06.2021 04:00:00,396.27
22.06.2021 06:00:00,396.27
22.06.2021 08:00:00,396.27
22.06.2021 10:00:00,396.27
22.06.2021 12:00:00,396.28
22.06.2021 14:00:00,396.28
22.06.2021 16:00:00,396.28
22.06.2021 18:00:00,396.28
22.06.2021 20:00:00,396.28
22.06.2021 22:00:00,396.28
23.06.2021 00:00:00,396.28
23.06.2021 02:00:00,396.27
23.06.2021 04:00:00,396.28
23.06.2021 06:00:00,396.28
23.06.2021 08:00:00,396.28
23.06.2021 10:00:00,396.28
23.06.2021 12:00:00,396.28
23.06.2021 14:00:00,396.28
23.06.2021 16:00:00,396.28
23.06.2021 18:00:00,396.29
23.06.2021 20:00:00,396.29
23.06.2021 22:00:00,396.29
24.06.2021 00:00:00,396.29
24.06.2021 02:00:00,396.29
24.06.2021 04:00:00,396.29
24.06.2021 06:00:00,396.29
24.06.2021 08:00:00,396.30
24.06.2021 10:00:00,396.30
24.06.2021 12:00:00,396.30
24.06.2021 14:00:00,396.30
24.06.2021 16:00:00,396.30
24.06.2021 18:00:00,396.30
24.06.2021 20:00:00,396.31
24.06.2021 22:00:00,396.32
25.06.2021 00:00:00,396.33
25.06.2021 02:00:00,396.34
25.06.2021 04:00:00,396.35
25.06.2021 06:00:00,396.36
25.06.2021 08:00:00,396.36
25.06.2021 10:00:00,396.37
25.06.2021 12:00:00,396.38
25.06.2021 14:00:00,396.38
25.06.2021 16:00:00,396.38
25.06.2021 18:00:00,396.39
25.06.2021 20:00:00,396.39
25.06.2021 22:00:00,396.39
26.06.2021 00:00:00,396.39
26.06.2021 02:00:00,396.39
26.06.2021 04:00:00,396.39
26.06.2021 06:00:00,396.40
26.06.2021 08:00:00,396.40
26.06.2021 10:00:00,396.40
26.06.2021 12:00:00,396.40
26.06.2021 14:00:00,396.40
26.06.2021 16:00:00,396.40
26.06.2021 18:00:00,396.40
26.06.2021 20:00:00,396.40
26.06.2021 22:00:00,396.39
27.06.2021 00:00:00,396.39
27.06.2021 02:00:00,396.38
27.06.2021 04:00:00,396.38
27.06.2021 06:00:00,396.38
27.06.2021 08:00:00,396.38
27.06.2021 10:00:00,396.38
27.06.2021 12:00:00,396.38
27.06.2021 14:00:00,396.38
27.06.2021 16:00:00,396.38
27.06.2021 18:00:00,396.38
27.06.2021 20:00:00,396.37
27.06.2021 22:00:00,396.37
28.06.2021 00:00:00,396.36
28.06.2021 02:00:00,396.36
28.06.2021 04:00:00,396.36
28.06.2021 06:00:00,396.35
28.06.2021 08:00:00,396.36
28.06.2021 10:00:00,396.35
28.06.2021 12:00:00,396.35
28.06.2021 14:00:00,396.35
28.06.2021 16:00:00,396.35
28.06.2021 18:00:00,396.36
28.06.2021 20:00:00,396.39
28.06.2021 22:00:00,396.41
29.06.2021 00:00:00,396.42
29.06.2021 02:00:00,396.42
29.06.2021 04:00:00,396.44
29.06.2021 06:00:00,396.46
29.06.2021 08:00:00,396.48
29.06.2021 10:00:00,396.50
29.06.2021 12:00:00,396.52
29.06.2021 14:00:00,396.53
29.06.2021 16:00:00,396.54
29.06.2021 18:00:00,396.55
29.06.2021 20:00:00,396.56
29.06.2021 22:00:00,396.57
30.06.2021 00:00:00,396.58
30.06.2021 02:00:00,396.63
30.06.2021 04:00:00,396.68
30.06.2021 06:00:00,396.71
30.06.2021 08:00:00,396.73
30.06.2021 10:00:00,396.74
30.06.2021 12:00:00,396.74
30.06.2021 14:00:00,396.74
30.06.2021 16:00:00,396.74
30.06.2021 18:00:00,396.74
30.06.2021 20:00:00,396.73
30.06.2021 22:00:00,396.73
01.07.2021 00:00:00,396.72
01.07.2021 02:00:00,396.71
01.07.2021 04:00:00,396.71
01.07.2021 06:00:00,396.70
01.07.2021 08:00:00,396.70
01.07.2021 10:00:00,396.69
01.07.2021 12:00:00,396.69
01.07.2021 14:00:00,396.69
01.07.2021 16:00:00,396.68
01.07.2021 18:00:00,396.68
01.07.2021 20:00:00,396.68
01.07.2021 22:00:00,396.67
02.07.2021 00:00:00,396.67
02.07.2021 02:00:00,396.67
02.07.2021 04:00:00,396.66
02.07.2021 06:00:00,396.66
02.07.2021 08:00:00,396.65
02.07.2021 10:00:00,396.65
02.07.2021 12:00:00,396.65
02.07.2021 14:00:00,396.64
02.07.2021 16:00:00,396.64
02.07.2021 18:00:00,396.63
02.07.2021 20:00:00,396.63
02.07.2021 22:00:00,396.63
03.07.2021 00:00:00,396.62
03.07.2021 02:00:00,396.62
03.07.2021 04:00:00,396.61
03.07.2021 06:00:00,396.61
03.07.2021 08:00:00,396.61
03.07.2021 10:00:00,396.61
03.07.2021 12:00:00,396.60
03.07.2021 14:00:00,396.60
03.07.2021 16:00:00,396.60
03.07.2021 18:00:00,396.59
03.07.2021 20:00:00,396.59
03.07.2021 22:00:00,396.59
04.07.2021 00:00:00,396.59
04.07.2021 02:00:00,396.59
04.07.2021 04:00:00,396.58
04.07.2021 06:00:00,396.58
04.07.2021 08:00:00,396.58
04.07.2021 10:00:00,396.58
04.07.2021 12:00:00,396.58
04.07.2021 14:00:00,396.57
04.07.2021 16:00:00,396.57
04.07.2021 18:00:00,396.57
04.07.2021 20:00:00,396.57
04.07.2021 22:00:00,396.57
05.07.2021 00:00:00,396.56
05.07.2021 02:00:00,396.56
05.07.2021 04:00:00,396.56
05.07.2021 06:00:00,396.56
05.07.2021 08:00:00,396.56
05.07.2021 10:00:00,396.56
05.07.2021 12:00:00,396.55
05.07.2021 14:00:00,396.55
05.07.2021 16:00:00,396.55
05.07.2021 18:00:00,396.55
05.07.2021 20:00:00,396.55
05.07.2021 22:00:00,396.54
06.07.2021 00:00:00,396.54
06.07.2021 02:00:00,396.54
06.07.2021 04:00:00,396.53
06.07.2021 06:00:00,396.53
06.07.2021 08:00:00,396.53
06.07.2021 10:00:00,396.53
06.07.2021 12:00:00,396.52
06.07.2021 14:00:00,396.52
06.07.2021 16:00:00,396.52
06.07.2021 18:00:00,396.53
06.07.2021 20:00:00,396.58
06.07.2021 22:00:00,396.61
07.07.2021 00:00:00,396.62
07.07.2021 02:00:00,396.64
07.07.2021 04:00:00,396.65
07.07.2021 06:00:00,396.66
07.07.2021 08:00:00,396.66
07.07.2021 10:00:00,396.67
07.07.2021 12:00:00,396.67
07.07.2021 14:00:00,396.68
07.07.2021 16:00:00,396.68
07.07.2021 18:00:00,396.69
07.07.2021 20:00:00,396.69
07.07.2021 22:00:00,396.69
08.07.2021 00:00:00,396.69
08.07.2021 02:00:00,396.70
08.07.2021 04:00:00,396.70
08.07.2021 06:00:00,396.71
08.07.2021 08:00:00,396.71
08.07.2021 10:00:00,396.72
08.07.2021 12:00:00,396.73
08.07.2021 14:00:00,396.73
08.07.2021 16:00:00,396.74
08.07.2021 18:00:00,396.76
08.07.2021 20:00:00,396.83
08.07.2021 22:00:00,396.92
09.07.2021 00:00:00,396.98
09.07.2021 02:00:00,397.02
09.07.2021 04:00:00,397.06
09.07.2021 06:00:00,397.07
09.07.2021 08:00:00,397.08
09.07.2021 10:00:00,397.08
09.07.2021 12:00:00,397.08
09.07.2021 14:00:00,397.08
09.07.2021 16:00:00,397.07
09.07.2021 18:00:00,397.07
09.07.2021 20:00:00,397.06
09.07.2021 22:00:00,397.05
10.07.2021 00:00:00,397.04
10.07.2021 02:00:00,397.03
10.07.2021 04:00:00,397.02
10.07.2021 06:00:00,397.01
10.07.2021 08:00:00,397.01
10.07.2021 10:00:00,397.00
10.07.2021 12:00:00,396.99
10.07.2021 14:00:00,396.99
10.07.2021 16:00:00,396.98
10.07.2021 18:00:00,396.97
10.07.2021 20:00:00,396.96
10.07.2021 22:00:00,396.95
11.07.2021 00:00:00,396.95
11.07.2021 02:00:00,396.95
11.07.2021 04:00:00,396.95
11.07.2021 06:00:00,396.95
11.07.2021 08:00:00,396.94
11.07.2021 10:00:00,396.94
11.07.2021 12:00:00,396.93
11.07.2021 14:00:00,396.93
11.07.2021 16:00:00,396.93
11.07.2021 18:00:00,396.92
11.07.2021 20:00:00,396.92
11.07.2021 22:00:00,396.91
12.07.2021 00:00:00,396.90
12.07.2021 02:00:00,396.90
12.07.2021 04:00:00,396.89
12.07.2021 06:00:00,396.89
12.07.2021 08:00:00,396.88
12.07.2021 10:00:00,396.88
12.07.2021 12:00:00,396.87
12.07.2021 14:00:00,396.87
12.07.2021 16:00:00,396.86
12.07.2021 18:00:00,396.86
12.07.2021 20:00:00,396.85
12.07.2021 22:00:00,396.85
13.07.2021 00:00:00,396.84
13.07.2021 02:00:00,396.83
13.07.2021 04:00:00,396.83
13.07.2021 06:00:00,396.86
13.07.2021 08:00:00,396.90
13.07.2021 10:00:00,396.98
13.07.2021 12:00:00,397.13
13.07.2021 14:00:00,397.23
13.07.2021 16:00:00,397.27
13.07.2021 18:00:00,397.29
13.07.2021 20:00:00,397.37
13.07.2021 22:00:00,397.41
14.07.2021 00:00:00,397.41
14.07.2021 02:00:00,397.40
14.07.2021 04:00:00,397.40
14.07.2021 06:00:00,397.39
14.07.2021 08:00:00,397.38
14.07.2021 10:00:00,397.36
14.07.2021 12:00:00,397.35
14.07.2021 14:00:00,397.36
14.07.2021 16:00:00,397.42
14.07.2021 18:00:00,397.41
14.07.2021 20:00:00,397.39
14.07.2021 22:00:00,397.38
15.07.2021 00:00:00,397.38
15.07.2021 02:00:00,397.42
15.07.2021 04:00:00,397.45
15.07.2021 06:00:00,397.45
15.07.2021 08:00:00,397.44
15.07.2021 10:00:00,397.43
15.07.2021 12:00:00,397.41
15.07.2021 14:00:00,397.39
15.07.2021 16:00:00,397.38
15.07.2021 18:00:00,397.37
15.07.2021 20:00:00,397.35
15.07.2021 22:00:00,397.38
16.07.2021 00:00:00,397.44
16.07.2021 02:00:00,397.43
16.07.2021 04:00:00,397.42
16.07.2021 06:00:00,397.40
16.07.2021 08:00:00,397.38
16.07.2021 10:00:00,397.37
16.07.2021 12:00:00,397.36
16.07.2021 14:00:00,397.35
16.07.2021 16:00:00,397.33
16.07.2021 18:00:00,397.33
16.07.2021 20:00:00,397.32
16.07.2021 22:00:00,397.31
17.07.2021 00:00:00,397.30
17.07.2021 02:00:00,397.29
17.07.2021 04:00:00,397.28
17.07.2021 06:00:00,397.32
17.07.2021 08:00:00,397.33
17.07.2021 10:00:00,397.33
17.07.2021 12:00:00,397.32
17.07.2021 14:00:00,397.31
17.07.2021 16:00:00,397.29
17.07.2021 18:00:00,397.28
17.07.2021 20:00:00,397.27
17.07.2021 22:00:00,397.26
18.07.2021 00:00:00,397.32
18.07.2021 02:00:00,397.36
18.07.2021 04:00:00,397.35
18.07.2021 06:00:00,397.34
18.07.2021 08:00:00,397.33
18.07.2021 10:00:00,397.31
18.07.2021 12:00:00,397.29
18.07.2021 14:00:00,397.28
18.07.2021 16:00:00,397.26
18.07.2021 18:00:00,397.25
18.07.2021 20:00:00,397.24
18.07.2021 22:00:00,397.23
19.07.2021 00:00:00,397.22
19.07.2021 02:00:00,397.22
19.07.2021 04:00:00,397.21
19.07.2021 06:00:00,397.20
19.07.2021 08:00:00,397.19
19.07.2021 10:00:00,397.18
19.07.2021 12:00:00,397.17
19.07.2021 14:00:00,397.16
19.07.2021 16:00:00,397.15
19.07.2021 18:00:00,397.14
19.07.2021 20:00:00,397.13
19.07.2021 22:00:00,397.12
20.07.2021 00:00:00,397.11
20.07.2021 02:00:00,397.10
20.07.2021 04:00:00,397.10
20.07.2021 06:00:00,397.09
20.07.2021 08:00:00,397.08
20.07.2021 10:00:00,397.07
20.07.2021 12:00:00,397.06
20.07.2021 14:00:00,397.05
20.07.2021 16:00:00,397.04
20.07.2021 18:00:00,397.03
20.07.2021 20:00:00,397.02
20.07.2021 22:00:00,397.02
21.07.2021 00:00:00,397.01
21.07.2021 02:00:00,397.00
21.07.2021 04:00:00,396.99
21.07.2021 06:00:00,396.99
21.07.2021 08:00:00,396.98
21.07.2021 10:00:00,396.97
21.07.2021 12:00:00,396.96
21.07.2021 14:00:00,396.95
21.07.2021 16:00:00,396.95
21.07.2021 18:00:00,396.94
21.07.2021 20:00:00,396.93
21.07.2021 22:00:00,396.93
22.07.2021 00:00:00,396.92
22.07.2021 02:00:00,396.92
22.07.2021 04:00:00,396.91
22.07.2021 06:00:00,396.90
22.07.2021 08:00:00,396.89
22.07.2021 10:00:00,396.89
22.07.2021 12:00:00,396.88
22.07.2021 14:00:00,396.88
22.07.2021 16:00:00,396.88
22.07.2021 18:00:00,396.87
22.07.2021 20:00:00,396.87
22.07.2021 22:00:00,396.86
23.07.2021 00:00:00,396.86
23.07.2021 02:00:00,396.85
23.07.2021 04:00:00,396.84
23.07.2021 06:00:00,396.84
23.07.2021 08:00:00,396.84
23.07.2021 10:00:00,396.84
23.07.2021 12:00:00,396.84
23.07.2021 14:00:00,396.83
23.07.2021 16:00:00,396.83
23.07.2021 18:00:00,396.83
23.07.2021 20:00:00,396.82
23.07.2021 22:00:00,396.81
24.07.2021 00:00:00,396.81
24.07.2021 02:00:00,396.80
24.07.2021 04:00:00,396.80
24.07.2021 06:00:00,396.79
24.07.2021 08:00:00,396.78
24.07.2021 10:00:00,396.79
24.07.2021 12:00:00,396.78
24.07.2021 14:00:00,396.78
24.07.2021 16:00:00,396.78
24.07.2021 18:00:00,396.78
24.07.2021 20:00:00,396.78
24.07.2021 22:00:00,396.78
25.07.2021 00:00:00,396.78
25.07.2021 02:00:00,396.78
25.07.2021 04:00:00,396.79
25.07.2021 06:00:00,396.79
25.07.2021 08:00:00,396.79
25.07.2021 10:00:00,396.79
25.07.2021 12:00:00,396.79
25.07.2021 14:00:00,396.81
25.07.2021 16:00:00,396.82
25.07.2021 18:00:00,396.83
25.07.2021 20:00:00,396.84
25.07.2021 22:00:00,396.84
26.07.2021 00:00:00,396.84
26.07.2021 02:00:00,396.83
26.07.2021 04:00:00,396.82
26.07.2021 06:00:00,396.82
26.07.2021 08:00:00,396.81
26.07.2021 10:00:00,396.81
26.07.2021 12:00:00,396.81
26.07.2021 14:00:00,396.80
26.07.2021 16:00:00,396.80
26.07.2021 18:00:00,396.80
26.07.2021 20:00:00,396.79
26.07.2021 22:00:00,396.79
27.07.2021 00:00:00,396.78
27.07.2021 02:00:00,396.77
27.07.2021 04:00:00,396.77
27.07.2021 06:00:00,396.76
27.07.2021 08:00:00,396.76
27.07.2021 10:00:00,396.76
27.07.2021 12:00:00,396.76
27.07.2021 14:00:00,396.75
27.07.2021 16:00:00,396.75
27.07.2021 18:00:00,396.75
27.07.2021 20:00:00,396.74
27.07.2021 22:00:00,396.73
28.07.2021 00:00:00,396.73
28.07.2021 02:00:00,396.73
28.07.2021 04:00:00,396.73
28.07.2021 06:00:00,396.73
28.07.2021 08:00:00,396.73
28.07.2021 10:00:00,396.74
28.07.2021 12:00:00,396.75
28.07.2021 14:00:00,396.75
28.07.2021 16:00:00,396.76
28.07.2021 18:00:00,396.76
28.07.2021 20:00:00,396.76
28.07.2021 22:00:00,396.76
29.07.2021 00:00:00,396.75
29.07.2021 02:00:00,396.74
29.07.2021 04:00:00,396.74
29.07.2021 06:00:00,396.73
29.07.2021 08:00:00,396.73
29.07.2021 10:00:00,396.73
29.07.2021 12:00:00,396.73
29.07.2021 14:00:00,396.73
29.07.2021 16:00:00,396.72
29.07.2021 18:00:00,396.72
29.07.2021 20:00:00,396.72
29.07.2021 22:00:00,396.72
30.07.2021 00:00:00,396.71
30.07.2021 02:00:00,396.71
30.07.2021 04:00:00,396.71
30.07.2021 06:00:00,396.71
30.07.2021 08:00:00,396.70
30.07.2021 10:00:00,396.70
30.07.2021 12:00:00,396.70
30.07.2021 14:00:00,396.69
30.07.2021 16:00:00,396.69
30.07.2021 18:00:00,396.69
30.07.2021 20:00:00,396.68
30.07.2021 22:00:00,396.69
31.07.2021 00:00:00,396.72
31.07.2021 02:00:00,396.75
31.07.2021 04:00:00,396.76
31.07.2021 06:00:00,396.76
31.07.2021 08:00:00,396.77
31.07.2021 10:00:00,396.77
31.07.2021 12:00:00,396.77
31.07.2021 14:00:00,396.77
31.07.2021 16:00:00,396.76
31.07.2021 18:00:00,396.76
31.07.2021 20:00:00,396.76
31.07.2021 22:00:00,396.75
01.08.2021 00:00:00,396.78
01.08.2021 02:00:00,396.83
01.08.2021 04:00:00,396.89
01.08.2021 06:00:00,397.03
01.08.2021 08:00:00,397.12
01.08.2021 10:00:00,397.16
01.08.2021 12:00:00,397.19
01.08.2021 14:00:00,397.20
01.08.2021 16:00:00,397.20
01.08.2021 18:00:00,397.19
01.08.2021 20:00:00,397.19
01.08.2021 22:00:00,397.18
02.08.2021 00:00:00,397.17
02.08.2021 02:00:00,397.16
02.08.2021 04:00:00,397.15
02.08.2021 06:00:00,397.13
02.08.2021 08:00:00,397.12
02.08.2021 10:00:00,397.11
02.08.2021 12:00:00,397.10
02.08.2021 14:00:00,397.09
02.08.2021 16:00:00,397.08
02.08.2021 18:00:00,397.07
02.08.2021 20:00:00,397.06
02.08.2021 22:00:00,397.05
03.08.2021 00:00:00,397.04
03.08.2021 02:00:00,397.03
03.08.2021 04:00:00,397.02
03.08.2021 06:00:00,397.01
03.08.2021 08:00:00,397.00
03.08.2021 10:00:00,396.99
03.08.2021 12:00:00,396.98
03.08.2021 14:00:00,396.97
03.08.2021 16:00:00,396.96
03.08.2021 18:00:00,396.96
03.08.2021 20:00:00,396.95
03.08.2021 22:00:00,396.94
04.08.2021 00:00:00,396.94
04.08.2021 02:00:00,396.93
04.08.2021 04:00:00,396.93
04.08.2021 06:00:00,396.92
04.08.2021 08:00:00,396.92
04.08.2021 10:00:00,396.91
04.08.2021 12:00:00,396.91
04.08.2021 14:00:00,396.90
04.08.2021 16:00:00,396.90
04.08.2021 18:00:00,396.90
04.08.2021 20:00:00,396.89
04.08.2021 22:00:00,396.89
05.08.2021 00:00:00,396.89
05.08.2021 02:00:00,396.88
05.08.2021 04:00:00,396.88
05.08.2021 06:00:00,396.88
05.08.2021 08:00:00,396.88
05.08.2021 10:00:00,396.87
05.08.2021 12:00:00,396.87
05.08.2021 14:00:00,396.87
05.08.2021 16:00:00,396.86
05.08.2021 18:00:00,396.86
05.08.2021 20:00:00,396.86
05.08.2021 22:00:00,396.86
06.08.2021 00:00:00,396.85
06.08.2021 02:00:00,396.85
06.08.2021 04:00:00,396.84
06.08.2021 06:00:00,396.83
06.08.2021 08:00:00,396.83
06.08.2021 10:00:00,396.82
06.08.2021 12:00:00,396.82
06.08.2021 14:00:00,396.82
06.08.2021 16:00:00,396.81
06.08.2021 18:00:00,396.81
06.08.2021 20:00:00,396.81
06.08.2021 22:00:00,396.80
07.08.2021 00:00:00,396.80
07.08.2021 02:00:00,396.79
07.08.2021 04:00:00,396.78
07.08.2021 06:00:00,396.78
07.08.2021 08:00:00,396.77
07.08.2021 10:00:00,396.77
07.08.2021 12:00:00,396.77
07.08.2021 14:00:00,396.76
07.08.2021 16:00:00,396.77
07.08.2021 18:00:00,396.80
07.08.2021 20:00:00,396.83
07.08.2021 22:00:00,396.85
08.08.2021 00:00:00,396.87
08.08.2021 02:00:00,396.88
08.08.2021 04:00:00,396.88
08.08.2021 06:00:00,396.88
08.08.2021 08:00:00,396.88
08.08.2021 10:00:00,396.87
08.08.2021 12:00:00,396.87
08.08.2021 14:00:00,396.87
08.08.2021 16:00:00,396.86
08.08.2021 18:00:00,396.85
08.08.2021 20:00:00,396.85
08.08.2021 22:00:00,396.84
09.08.2021 00:00:00,396.84
09.08.2021 02:00:00,396.83
09.08.2021 04:00:00,396.81
09.08.2021 06:00:00,396.81
09.08.2021 08:00:00,396.80
09.08.2021 10:00:00,396.79
09.08.2021 12:00:00,396.79
09.08.2021 14:00:00,396.78
09.08.2021 16:00:00,396.78
09.08.2021 18:00:00,396.77
09.08.2021 20:00:00,396.77
09.08.2021 22:00:00,396.77
10.08.2021 00:00:00,396.76
10.08.2021 02:00:00,396.75
10.08.2021 04:00:00,396.75
10.08.2021 06:00:00,396.74
10.08.2021 08:00:00,396.74
10.08.2021 10:00:00,396.73
10.08.2021 12:00:00,396.73
10.08.2021 14:00:00,396.73
10.08.2021 16:00:00,396.72
10.08.2021 18:00:00,396.72
10.08.2021 20:00:00,396.72
10.08.2021 22:00:00,396.71
11.08.2021 00:00:00,396.71
11.08.2021 02:00:00,396.70
11.08.2021 04:00:00,396.70
11.08.2021 06:00:00,396.69
11.08.2021 08:00:00,396.68
11.08.2021 10:00:00,396.68
11.08.2021 12:00:00,396.68
11.08.2021 14:00:00,396.68
11.08.2021 16:00:00,396.67
11.08.2021 18:00:00,396.67
11.08.2021 20:00:00,396.67
11.08.2021 22:00:00,396.66
12.08.2021 00:00:00,396.66
12.08.2021 02:00:00,396.66
12.08.2021 04:00:00,396.65
12.08.2021 06:00:00,396.65
12.08.2021 08:00:00,396.65
12.08.2021 10:00:00,396.64
12.08.2021 12:00:00,396.64
12.08.2021 14:00:00,396.64
12.08.2021 16:00:00,396.63
12.08.2021 18:00:00,396.63
12.08.2021 20:00:00,396.63
12.08.2021 22:00:00,396.62
13.08.2021 00:00:00,396.62
13.08.2021 02:00:00,396.61
13.08.2021 04:00:00,396.61
13.08.2021 06:00:00,396.60
13.08.2021 08:00:00,396.60
13.08.2021 10:00:00,396.60
13.08.2021 12:00:00,396.59
13.08.2021 14:00:00,396.59
13.08.2021 16:00:00,396.59
13.08.2021 18:00:00,396.58
13.08.2021 20:00:00,396.58
13.08.2021 22:00:00,396.58
14.08.2021 00:00:00,396.57
14.08.2021 02:00:00,396.56
14.08.2021 04:00:00,396.56
14.08.2021 06:00:00,396.55
14.08.2021 08:00:00,396.55
14.08.2021 10:00:00,396.54
14.08.2021 12:00:00,396.54
14.08.2021 14:00:00,396.54
14.08.2021 16:00:00,396.53
14.08.2021 18:00:00,396.53
14.08.2021 20:00:00,396.52
14.08.2021 22:00:00,396.52
15.08.2021 00:00:00,396.52
15.08.2021 02:00:00,396.51
15.08.2021 04:00:00,396.51
15.08.2021 06:00:00,396.51
15.08.2021 08:00:00,396.50
15.08.2021 10:00:00,396.50
15.08.2021 12:00:00,396.49
15.08.2021 14:00:00,396.49
15.08.2021 16:00:00,396.49
15.08.2021 18:00:00,396.48
15.08.2021 20:00:00,396.48
15.08.2021 22:00:00,396.48
16.08.2021 00:00:00,396.47
16.08.2021 02:00:00,396.47
16.08.2021 04:00:00,396.50
16.08.2021 06:00:00,396.52
16.08.2021 08:00:00,396.53
16.08.2021 10:00:00,396.53
16.08.2021 12:00:00,396.55
16.08.2021 14:00:00,396.61
16.08.2021 16:00:00,396.70
16.08.2021 18:00:00,396.74
16.08.2021 20:00:00,396.76
16.08.2021 22:00:00,396.77
17.08.2021 00:00:00,396.77
17.08.2021 02:00:00,396.78
17.08.2021 04:00:00,396.77
17.08.2021 06:00:00,396.77
17.08.2021 08:00:00,396.77
17.08.2021 10:00:00,396.76
17.08.2021 12:00:00,396.75
17.08.2021 14:00:00,396.75
17.08.2021 16:00:00,396.74
17.08.2021 18:00:00,396.74
17.08.2021 20:00:00,396.73
17.08.2021 22:00:00,396.72
18.08.2021 00:00:00,396.71
18.08.2021 02:00:00,396.71
18.08.2021 04:00:00,396.70
18.08.2021 06:00:00,396.70
18.08.2021 08:00:00,396.69
18.08.2021 10:00:00,396.68
18.08.2021 12:00:00,396.67
18.08.2021 14:00:00,396.67
18.08.2021 16:00:00,396.66
18.08.2021 18:00:00,396.66
18.08.2021 20:00:00,396.65
18.08.2021 22:00:00,396.65
19.08.2021 00:00:00,396.64
19.08.2021 02:00:00,396.64
19.08.2021 04:00:00,396.63
19.08.2021 06:00:00,396.62
19.08.2021 08:00:00,396.62
19.08.2021 10:00:00,396.61
19.08.2021 12:00:00,396.61
19.08.2021 14:00:00,396.60
19.08.2021 16:00:00,396.60
19.08.2021 18:00:00,396.59
19.08.2021 20:00:00,396.59
19.08.2021 22:00:00,396.58
20.08.2021 00:00:00,396.58
20.08.2021 02:00:00,396.57
20.08.2021 04:00:00,396.57
20.08.2021 06:00:00,396.56
20.08.2021 08:00:00,396.56
20.08.2021 10:00:00,396.55
20.08.2021 12:00:00,396.55
20.08.2021 14:00:00,396.54
20.08.2021 16:00:00,396.54
20.08.2021 18:00:00,396.54
20.08.2021 20:00:00,396.53
20.08.2021 22:00:00,396.53
21.08.2021 00:00:00,396.52
21.08.2021 02:00:00,396.52
21.08.2021 04:00:00,396.52
21.08.2021 06:00:00,396.51
21.08.2021 08:00:00,396.51
21.08.2021 10:00:00,396.50
21.08.2021 12:00:00,396.50
21.08.2021 14:00:00,396.50
21.08.2021 16:00:00,396.49
21.08.2021 18:00:00,396.49
21.08.2021 20:00:00,396.49
21.08.2021 22:00:00,396.48
22.08.2021 00:00:00,396.48
22.08.2021 02:00:00,396.48
22.08.2021 04:00:00,396.47
22.08.2021 06:00:00,396.47
22.08.2021 08:00:00,396.47
22.08.2021 10:00:00,396.47
22.08.2021 12:00:00,396.46
22.08.2021 14:00:00,396.46
22.08.2021 16:00:00,396.46
22.08.2021 18:00:00,396.46
22.08.2021 20:00:00,396.46
22.08.2021 22:00:00,396.46
23.08.2021 00:00:00,396.46
23.08.2021 02:00:00,396.45
23.08.2021 04:00:00,396.45
23.08.2021 06:00:00,396.45
23.08.2021 08:00:00,396.45
23.08.2021 10:00:00,396.45
23.08.2021 12:00:00,396.45
23.08.2021 14:00:00,396.44
23.08.2021 16:00:00,396.44
23.08.2021 18:00:00,396.44
23.08.2021 20:00:00,396.44
23.08.2021 22:00:00,396.44
24.08.2021 00:00:00,396.44
24.08.2021 02:00:00,396.43
24.08.2021 04:00:00,396.43
24.08.2021 06:00:00,396.43
24.08.2021 08:00:00,396.43
24.08.2021 10:00:00,396.42
24.08.2021 12:00:00,396.42
24.08.2021 14:00:00,396.42
24.08.2021 16:00:00,396.42
24.08.2021 18:00:00,396.42
24.08.2021 20:00:00,396.41
24.08.2021 22:00:00,396.41
25.08.2021 00:00:00,396.41
25.08.2021 02:00:00,396.41
25.08.2021 04:00:00,396.41
25.08.2021 06:00:00,396.40
25.08.2021 08:00:00,396.40
25.08.2021 10:00:00,396.40
25.08.2021 12:00:00,396.40
25.08.2021 14:00:00,396.39
25.08.2021 16:00:00,396.39
25.08.2021 18:00:00,396.39
25.08.2021 20:00:00,396.39
25.08.2021 22:00:00,396.39
26.08.2021 00:00:00,396.38
26.08.2021 02:00:00,396.38
26.08.2021 04:00:00,396.38
26.08.2021 06:00:00,396.38
26.08.2021 08:00:00,396.38
26.08.2021 10:00:00,396.37
26.08.2021 12:00:00,396.37
26.08.2021 14:00:00,396.37
26.08.2021 16:00:00,396.37
26.08.2021 18:00:00,396.36
26.08.2021 20:00:00,396.36
26.08.2021 22:00:00,396.36
27.08.2021 00:00:00,396.36
27.08.2021 02:00:00,396.35
27.08.2021 04:00:00,396.35
27.08.2021 06:00:00,396.35
27.08.2021 08:00:00,396.35
27.08.2021 10:00:00,396.35
27.08.2021 12:00:00,396.34
27.08.2021 14:00:00,396.34
27.08.2021 16:00:00,396.34
27.08.2021 18:00:00,396.33
27.08.2021 20:00:00,396.33
27.08.2021 22:00:00,396.33
28.08.2021 00:00:00,396.33
28.08.2021 02:00:00,396.33
28.08.2021 04:00:00,396.32
28.08.2021 06:00:00,396.32
28.08.2021 08:00:00,396.32
28.08.2021 10:00:00,396.32
28.08.2021 12:00:00,396.31
28.08.2021 14:00:00,396.31
28.08.2021 16:00:00,396.31
28.08.2021 18:00:00,396.31
28.08.2021 20:00:00,396.31
28.08.2021 22:00:00,396.31
29.08.2021 00:00:00,396.30
29.08.2021 02:00:00,396.30
29.08.2021 04:00:00,396.30
29.08.2021 06:00:00,396.30
29.08.2021 08:00:00,396.30
29.08.2021 10:00:00,396.30
29.08.2021 12:00:00,396.29
29.08.2021 14:00:00,396.29
29.08.2021 16:00:00,396.29
29.08.2021 18:00:00,396.29
29.08.2021 20:00:00,396.29
29.08.2021 22:00:00,396.28
30.08.2021 00:00:00,396.28
30.08.2021 02:00:00,396.28
30.08.2021 04:00:00,396.28
30.08.2021 06:00:00,396.28
30.08.2021 08:00:00,396.27
30.08.2021 10:00:00,396.27
30.08.2021 12:00:00,396.27
30.08.2021 14:00:00,396.27
30.08.2021 16:00:00,396.26
30.08.2021 18:00:00,396.26
30.08.2021 20:00:00,396.26
30.08.2021 22:00:00,396.26
31.08.2021 00:00:00,396.26
31.08.2021 02:00:00,396.26
31.08.2021 04:00:00,396.26
31.08.2021 06:00:00,396.25
31.08.2021 08:00:00,396.25
31.08.2021 10:00:00,396.24
31.08.2021 12:00:00,396.24
31.08.2021 14:00:00,396.23
31.08.2021 16:00:00,396.23
31.08.2021 18:00:00,396.23
31.08.2021 20:00:00,396.23
31.08.2021 22:00:00,396.23
01.09.2021 00:00:00,396.23
01.09.2021 02:00:00,396.23
01.09.2021 04:00:00,396.23
01.09.2021 06:00:00,396.22
01.09.2021 08:00:00,396.22
01.09.2021 10:00:00,396.22
01.09.2021 12:00:00,396.22
01.09.2021 14:00:00,396.22
01.09.2021 16:00:00,396.21
01.09.2021 18:00:00,396.21
01.09.2021 20:00:00,396.21
01.09.2021 22:00:00,396.20
02.09.2021 00:00:00,396.20
02.09.2021 02:00:00,396.20
02.09.2021 04:00:00,396.20
02.09.2021 06:00:00,396.20
02.09.2021 08:00:00,396.20
02.09.2021 10:00:00,396.20
02.09.2021 12:00:00,396.19
02.09.2021 14:00:00,396.19
02.09.2021 16:00:00,396.19
02.09.2021 18:00:00,396.19
02.09.2021 20:00:00,396.19
02.09.2021 22:00:00,396.19
03.09.2021 00:00:00,396.19
03.09.2021 02:00:00,396.19
03.09.2021 04:00:00,396.18
03.09.2021 06:00:00,396.18
03.09.2021 08:00:00,396.18
03.09.2021 10:00:00,396.18
03.09.2021 12:00:00,396.18
03.09.2021 14:00:00,396.18
03.09.2021 16:00:00,396.17
03.09.2021 18:00:00,396.17
03.09.2021 20:00:00,396.17
03.09.2021 22:00:00,396.17
04.09.2021 00:00:00,396.17
04.09.2021 02:00:00,396.16
04.09.2021 04:00:00,396.16
04.09.2021 06:00:00,396.16
04.09.2021 08:00:00,396.16
04.09.2021 10:00:00,396.16
04.09.2021 12:00:00,396.16
04.09.2021 14:00:00,396.15
04.09.2021 16:00:00,396.15
04.09.2021 18:00:00,396.15
04.09.2021 20:00:00,396.15
04.09.2021 22:00:00,396.15
05.09.2021 00:00:00,396.15
05.09.2021 02:00:00,396.15
05.09.2021 04:00:00,396.15
05.09.2021 06:00:00,396.14
05.09.2021 08:00:00,396.14
05.09.2021 10:00:00,396.14
05.09.2021 12:00:00,396.14
05.09.2021 14:00:00,396.14
05.09.2021 16:00:00,396.14
05.09.2021 18:00:00,396.13
05.09.2021 20:00:00,396.13
05.09.2021 22:00:00,396.13
06.09.2021 00:00:00,396.13
06.09.2021 02:00:00,396.13
06.09.2021 04:00:00,396.13
06.09.2021 06:00:00,396.13
06.09.2021 08:00:00,396.12
06.09.2021 10:00:00,396.12
06.09.2021 12:00:00,396.12
06.09.2021 14:00:00,396.12
06.09.2021 16:00:00,396.12
06.09.2021 18:00:00,396.11
06.09.2021 20:00:00,396.11
06.09.2021 22:00:00,396.11
07.09.2021 00:00:00,396.11
07.09.2021 02:00:00,396.11
07.09.2021 04:00:00,396.11
07.09.2021 06:00:00,396.11
07.09.2021 08:00:00,396.10
07.09.2021 10:00:00,396.10
07.09.2021 12:00:00,396.10
07.09.2021 14:00:00,396.10
07.09.2021 16:00:00,396.10
07.09.2021 18:00:00,396.10
07.09.2021 20:00:00,396.09
07.09.2021 22:00:00,396.09
08.09.2021 00:00:00,396.09
08.09.2021 02:00:00,396.09
08.09.2021 04:00:00,396.09
08.09.2021 06:00:00,396.09
08.09.2021 08:00:00,396.09
08.09.2021 10:00:00,396.09
08.09.2021 12:00:00,396.09
08.09.2021 14:00:00,396.08
08.09.2021 16:00:00,396.08
08.09.2021 18:00:00,396.08
08.09.2021 20:00:00,396.08
08.09.2021 22:00:00,396.08
09.09.2021 00:00:00,396.08
09.09.2021 02:00:00,396.07
09.09.2021 04:00:00,396.07
09.09.2021 06:00:00,396.07
09.09.2021 08:00:00,396.07
09.09.2021 10:00:00,396.07
09.09.2021 12:00:00,396.07
09.09.2021 14:00:00,396.07
09.09.2021 16:00:00,396.06
09.09.2021 18:00:00,396.06
09.09.2021 20:00:00,396.06
09.09.2021 22:00:00,396.06
10.09.2021 00:00:00,396.06
10.09.2021 02:00:00,396.06
10.09.2021 04:00:00,396.06
10.09.2021 06:00:00,396.06
10.09.2021 08:00:00,396.05
10.09.2021 10:00:00,396.05
10.09.2021 12:00:00,396.05
10.09.2021 14:00:00,396.05
10.09.2021 16:00:00,396.05
10.09.2021 18:00:00,396.05
10.09.2021 20:00:00,396.05
10.09.2021 22:00:00,396.05
11.09.2021 00:00:00,396.04
11.09.2021 02:00:00,396.04
11.09.2021 04:00:00,396.04
11.09.2021 06:00:00,396.04
11.09.2021 08:00:00,396.04
11.09.2021 10:00:00,396.04
11.09.2021 12:00:00,396.04
11.09.2021 14:00:00,396.03
11.09.2021 16:00:00,396.03
11.09.2021 18:00:00,396.03
11.09.2021 20:00:00,396.03
11.09.2021 22:00:00,396.03
12.09.2021 00:00:00,396.03
12.09.2021 02:00:00,396.03
12.09.2021 04:00:00,396.03
12.09.2021 06:00:00,396.03
12.09.2021 08:00:00,396.03
12.09.2021 10:00:00,396.03
12.09.2021 12:00:00,396.03
12.09.2021 14:00:00,396.02
12.09.2021 16:00:00,396.02
12.09.2021 18:00:00,396.02
12.09.2021 20:00:00,396.02
12.09.2021 22:00:00,396.02
13.09.2021 00:00:00,396.02
13.09.2021 02:00:00,396.02
13.09.2021 04:00:00,396.02
13.09.2021 06:00:00,396.02
13.09.2021 08:00:00,396.01
13.09.2021 10:00:00,396.01
13.09.2021 12:00:00,396.01
13.09.2021 14:00:00,396.01
13.09.2021 16:00:00,396.01
13.09.2021 18:00:00,396.01
13.09.2021 20:00:00,396.01
13.09.2021 22:00:00,396.00
14.09.2021 00:00:00,396.00
14.09.2021 02:00:00,396.00
14.09.2021 04:00:00,396.00
14.09.2021 06:00:00,396.00
14.09.2021 08:00:00,396.00
14.09.2021 10:00:00,396.00
14.09.2021 12:00:00,395.99
14.09.2021 14:00:00,395.99
14.09.2021 16:00:00,395.99
14.09.2021 18:00:00,395.99
14.09.2021 20:00:00,395.99
14.09.2021 22:00:00,395.99
15.09.2021 00:00:00,395.99
15.09.2021 02:00:00,395.99
15.09.2021 04:00:00,395.99
15.09.2021 06:00:00,395.99
15.09.2021 08:00:00,395.99
15.09.2021 10:00:00,395.98
15.09.2021 12:00:00,395.98
15.09.2021 14:00:00,395.98
15.09.2021 16:00:00,395.98
15.09.2021 18:00:00,395.98
15.09.2021 20:00:00,395.98
15.09.2021 22:00:00,395.98
16.09.2021 00:00:00,395.98
16.09.2021 02:00:00,395.98
16.09.2021 04:00:00,395.98
16.09.2021 06:00:00,395.98
16.09.2021 08:00:00,395.97
16.09.2021 10:00:00,395.97
16.09.2021 12:00:00,395.97
16.09.2021 14:00:00,395.98
16.09.2021 16:00:00,395.97
16.09.2021 18:00:00,395.98
16.09.2021 20:00:00,395.98
16.09.2021 22:00:00,395.98
17.09.2021 00:00:00,395.98
17.09.2021 02:00:00,395.98
17.09.2021 04:00:00,395.98
17.09.2021 06:00:00,395.98
17.09.2021 08:00:00,395.98
17.09.2021 10:00:00,395.98
17.09.2021 12:00:00,395.98
17.09.2021 14:00:00,395.98
17.09.2021 16:00:00,395.98
17.09.2021 18:00:00,395.98
17.09.2021 20:00:00,395.98
17.09.2021 22:00:00,395.98
18.09.2021 00:00:00,395.98
18.09.2021 02:00:00,395.98
18.09.2021 04:00:00,395.98
18.09.2021 06:00:00,395.98
18.09.2021 08:00:00,395.98
18.09.2021 10:00:00,395.98
18.09.2021 12:00:00,395.98
18.09.2021 14:00:00,395.97
18.09.2021 16:00:00,395.97
18.09.2021 18:00:00,395.97
18.09.2021 20:00:00,395.97
18.09.2021 22:00:00,395.97
19.09.2021 00:00:00,395.97
19.09.2021 02:00:00,395.97
19.09.2021 04:00:00,395.97
19.09.2021 06:00:00,395.97
19.09.2021 08:00:00,395.97
19.09.2021 10:00:00,395.97
19.09.2021 12:00:00,395.97
19.09.2021 14:00:00,395.97
19.09.2021 16:00:00,395.98
19.09.2021 18:00:00,395.98
19.09.2021 20:00:00,395.99
19.09.2021 22:00:00,396.00
20.09.2021 00:00:00,396.00
20.09.2021 02:00:00,396.00
20.09.2021 04:00:00,396.00
20.09.2021 06:00:00,396.01
20.09.2021 08:00:00,396.01
20.09.2021 10:00:00,396.01
20.09.2021 12:00:00,396.01
20.09.2021 14:00:00,396.01
20.09.2021 16:00:00,396.01
20.09.2021 18:00:00,396.01
20.09.2021 20:00:00,396.01
20.09.2021 22:00:00,396.01
21.09.2021 00:00:00,396.01
21.09.2021 02:00:00,396.01
21.09.2021 04:00:00,396.01
21.09.2021 06:00:00,396.01
21.09.2021 08:00:00,396.01
21.09.2021 10:00:00,396.01
21.09.2021 12:00:00,396.01
21.09.2021 14:00:00,396.01
21.09.2021 16:00:00,396.01
21.09.2021 18:00:00,396.01
21.09.2021 20:00:00,396.01
21.09.2021 22:00:00,396.01
22.09.2021 00:00:00,396.01
22.09.2021 02:00:00,396.01
22.09.2021 04:00:00,396.01
22.09.2021 06:00:00,396.01
22.09.2021 08:00:00,396.01
22.09.2021 10:00:00,396.00
22.09.2021 12:00:00,396.00
22.09.2021 14:00:00,395.99
22.09.2021 16:00:00,395.99
22.09.2021 18:00:00,395.99
22.09.2021 20:00:00,395.99
22.09.2021 22:00:00,395.99
23.09.2021 00:00:00,395.99
23.09.2021 02:00:00,395.99
23.09.2021 04:00:00,395.99
23.09.2021 06:00:00,395.99
23.09.2021 08:00:00,395.99
23.09.2021 10:00:00,395.99
23.09.2021 12:00:00,395.99
23.09.2021 14:00:00,395.99
23.09.2021 16:00:00,395.99
23.09.2021 18:00:00,395.99
23.09.2021 20:00:00,395.99
23.09.2021 22:00:00,395.99
24.09.2021 00:00:00,395.98
24.09.2021 02:00:00,395.98
24.09.2021 04:00:00,395.99
24.09.2021 06:00:00,395.98
24.09.2021 08:00:00,395.98
24.09.2021 10:00:00,395.98
24.09.2021 12:00:00,395.98
24.09.2021 14:00:00,395.98
24.09.2021 16:00:00,395.97
24.09.2021 18:00:00,395.97
24.09.2021 20:00:00,395.96
24.09.2021 22:00:00,395.96
25.09.2021 00:00:00,395.96
25.09.2021 02:00:00,395.95
25.09.2021 04:00:00,395.95
25.09.2021 06:00:00,395.95
25.09.2021 08:00:00,395.94
25.09.2021 10:00:00,395.94
25.09.2021 12:00:00,395.94
25.09.2021 14:00:00,395.94
25.09.2021 16:00:00,395.94
25.09.2021 18:00:00,395.94
25.09.2021 20:00:00,395.95
25.09.2021 22:00:00,395.95
26.09.2021 00:00:00,395.95
26.09.2021 02:00:00,395.95
26.09.2021 04:00:00,395.95
26.09.2021 06:00:00,395.95
26.09.2021 08:00:00,395.95
26.09.2021 10:00:00,395.95
26.09.2021 12:00:00,395.95
26.09.2021 14:00:00,395.95
26.09.2021 16:00:00,395.95
26.09.2021 18:00:00,395.95
26.09.2021 20:00:00,395.95
26.09.2021 22:00:00,395.95
27.09.2021 00:00:00,395.95
27.09.2021 02:00:00,395.95
27.09.2021 04:00:00,395.95
27.09.2021 06:00:00,395.95
27.09.2021 08:00:00,395.95
27.09.2021 10:00:00,395.95
27.09.2021 12:00:00,395.95
27.09.2021 14:00:00,395.95
27.09.2021 16:00:00,395.94
27.09.2021 18:00:00,395.94
27.09.2021 20:00:00,395.94
27.09.2021 22:00:00,395.94
28.09.2021 00:00:00,395.93
28.09.2021 02:00:00,395.93
28.09.2021 04:00:00,395.93
28.09.2021 06:00:00,395.93
28.09.2021 08:00:00,395.93
28.09.2021 10:00:00,395.93
28.09.2021 12:00:00,395.93
28.09.2021 14:00:00,395.93
28.09.2021 16:00:00,395.93
28.09.2021 18:00:00,395.93
28.09.2021 20:00:00,395.93
28.09.2021 22:00:00,395.93
29.09.2021 00:00:00,395.93
29.09.2021 02:00:00,395.93
29.09.2021 04:00:00,395.93
29.09.2021 06:00:00,395.93
29.09.2021 08:00:00,395.93
29.09.2021 10:00:00,395.93
29.09.2021 12:00:00,395.93
29.09.2021 14:00:00,395.93
29.09.2021 16:00:00,395.93
29.09.2021 18:00:00,395.92
29.09.2021 20:00:00,395.92
29.09.2021 22:00:00,395.92
30.09.2021 00:00:00,395.93
30.09.2021 02:00:00,395.92
30.09.2021 04:00:00,395.92
30.09.2021 06:00:00,395.92
30.09.2021 08:00:00,395.92
30.09.2021 10:00:00,395.91
30.09.2021 12:00:00,395.91
30.09.2021 14:00:00,395.91
30.09.2021 16:00:00,395.90
30.09.2021 18:00:00,395.90
30.09.2021 20:00:00,395.90
30.09.2021 22:00:00,395.91
01.10.2021 00:00:00,395.91
01.10.2021 02:00:00,395.91
01.10.2021 04:00:00,395.91
01.10.2021 06:00:00,395.91
01.10.2021 08:00:00,395.91
01.10.2021 10:00:00,395.91
01.10.2021 12:00:00,395.91
01.10.2021 14:00:00,395.91
01.10.2021 16:00:00,395.90
01.10.2021 18:00:00,395.90
01.10.2021 20:00:00,395.90
01.10.2021 22:00:00,395.90
02.10.2021 00:00:00,395.90
02.10.2021 02:00:00,395.90
02.10.2021 04:00:00,395.90
02.10.2021 06:00:00,395.90
02.10.2021 08:00:00,395.90
02.10.2021 10:00:00,395.90
02.10.2021 12:00:00,395.90
02.10.2021 14:00:00,395.90
02.10.2021 16:00:00,395.90
02.10.2021 18:00:00,395.90
02.10.2021 20:00:00,395.90
02.10.2021 22:00:00,395.90
03.10.2021 00:00:00,395.90
03.10.2021 02:00:00,395.90
03.10.2021 04:00:00,395.90
03.10.2021 06:00:00,395.90
03.10.2021 08:00:00,395.90
03.10.2021 10:00:00,395.90
03.10.2021 12:00:00,395.90
03.10.2021 14:00:00,395.89
03.10.2021 16:00:00,395.89
03.10.2021 18:00:00,395.89
03.10.2021 20:00:00,395.89
03.10.2021 22:00:00,395.89
04.10.2021 00:00:00,395.89
04.10.2021 02:00:00,395.89
04.10.2021 04:00:00,395.89
04.10.2021 06:00:00,395.89
04.10.2021 08:00:00,395.89
04.10.2021 10:00:00,395.89
04.10.2021 12:00:00,395.89
04.10.2021 14:00:00,395.89
04.10.2021 16:00:00,395.88
04.10.2021 18:00:00,395.88
04.10.2021 20:00:00,395.88
04.10.2021 22:00:00,395.88
05.10.2021 00:00:00,395.88
05.10.2021 02:00:00,395.88
05.10.2021 04:00:00,395.88
05.10.2021 06:00:00,395.88
05.10.2021 08:00:00,395.88
05.10.2021 10:00:00,395.88
05.10.2021 12:00:00,395.88
05.10.2021 14:00:00,395.88
05.10.2021 16:00:00,395.88
05.10.2021 18:00:00,395.88
05.10.2021 20:00:00,395.88
05.10.2021 22:00:00,395.88
06.10.2021 00:00:00,395.88
06.10.2021 02:00:00,395.88
06.10.2021 04:00:00,395.88
06.10.2021 06:00:00,395.88
06.10.2021 08:00:00,395.88
06.10.2021 10:00:00,395.88
06.10.2021 12:00:00,395.88
06.10.2021 14:00:00,395.88
06.10.2021 16:00:00,395.88
06.10.2021 18:00:00,395.88
06.10.2021 20:00:00,395.89
06.10.2021 22:00:00,395.89
07.10.2021 00:00:00,395.89
07.10.2021 02:00:00,395.89
07.10.2021 04:00:00,395.89
07.10.2021 06:00:00,395.90
07.10.2021 08:00:00,395.90
07.10.2021 10:00:00,395.90
07.10.2021 12:00:00,395.90
07.10.2021 14:00:00,395.90
07.10.2021 16:00:00,395.90
07.10.2021 18:00:00,395.90
07.10.2021 20:00:00,395.90
07.10.2021 22:00:00,395.90
08.10.2021 00:00:00,395.90
08.10.2021 02:00:00,395.90
08.10.2021 04:00:00,395.90
08.10.2021 06:00:00,395.90
08.10.2021 08:00:00,395.90
08.10.2021 10:00:00,395.90
08.10.2021 12:00:00,395.90
08.10.2021 14:00:00,395.90
08.10.2021 16:00:00,395.90
08.10.2021 18:00:00,395.90
08.10.2021 20:00:00,395.90
08.10.2021 22:00:00,395.90
09.10.2021 00:00:00,395.90
09.10.2021 02:00:00,395.90
09.10.2021 04:00:00,395.91
09.10.2021 06:00:00,395.90
09.10.2021 08:00:00,395.90
09.10.2021 10:00:00,395.90
09.10.2021 12:00:00,395.90
09.10.2021 14:00:00,395.90
09.10.2021 16:00:00,395.90
09.10.2021 18:00:00,395.90
09.10.2021 20:00:00,395.90
09.10.2021 22:00:00,395.90
10.10.2021 00:00:00,395.90
10.10.2021 02:00:00,395.90
10.10.2021 04:00:00,395.90
10.10.2021 06:00:00,395.90
10.10.2021 08:00:00,395.90
10.10.2021 10:00:00,395.90
10.10.2021 12:00:00,395.90
10.10.2021 14:00:00,395.90
10.10.2021 16:00:00,395.90
10.10.2021 18:00:00,395.90
10.10.2021 20:00:00,395.90
10.10.2021 22:00:00,395.89
11.10.2021 00:00:00,395.89
11.10.2021 02:00:00,395.89
11.10.2021 04:00:00,395.89
11.10.2021 06:00:00,395.89
11.10.2021 08:00:00,395.89
11.10.2021 10:00:00,395.88
11.10.2021 12:00:00,395.88
11.10.2021 14:00:00,395.88
11.10.2021 16:00:00,395.88
11.10.2021 18:00:00,395.88
11.10.2021 20:00:00,395.88
11.10.2021 22:00:00,395.88
12.10.2021 00:00:00,395.88
12.10.2021 02:00:00,395.88
12.10.2021 04:00:00,395.88
12.10.2021 06:00:00,395.88
12.10.2021 08:00:00,395.88
12.10.2021 10:00:00,395.88
12.10.2021 12:00:00,395.88
12.10.2021 14:00:00,395.88
12.10.2021 16:00:00,395.88
12.10.2021 18:00:00,395.88
12.10.2021 20:00:00,395.87
12.10.2021 22:00:00,395.87
13.10.2021 00:00:00,395.88
13.10.2021 02:00:00,395.87
13.10.2021 04:00:00,395.88
13.10.2021 06:00:00,395.88
13.10.2021 08:00:00,395.88
13.10.2021 10:00:00,395.89
13.10.2021 12:00:00,395.89
13.10.2021 14:00:00,395.89
13.10.2021 16:00:00,395.89
13.10.2021 18:00:00,395.89
13.10.2021 20:00:00,395.89
13.10.2021 22:00:00,395.89
14.10.2021 00:00:00,395.89
14.10.2021 02:00:00,395.89
14.10.2021 04:00:00,395.89
14.10.2021 06:00:00,395.88
14.10.2021 08:00:00,395.89
14.10.2021 10:00:00,395.89
14.10.2021 12:00:00,395.89
14.10.2021 14:00:00,395.89
14.10.2021 16:00:00,395.88
14.10.2021 18:00:00,395.88
14.10.2021 20:00:00,395.88
14.10.2021 22:00:00,395.88
15.10.2021 00:00:00,395.88
15.10.2021 02:00:00,395.88
15.10.2021 04:00:00,395.88
15.10.2021 06:00:00,395.88
15.10.2021 08:00:00,395.88
15.10.2021 10:00:00,395.88
15.10.2021 12:00:00,395.88
15.10.2021 14:00:00,395.88
15.10.2021 16:00:00,395.87
15.10.2021 18:00:00,395.87
15.10.2021 20:00:00,395.87
15.10.2021 22:00:00,395.87
16.10.2021 00:00:00,395.87
16.10.2021 02:00:00,395.87
16.10.2021 04:00:00,395.87
16.10.2021 06:00:00,395.87
16.10.2021 08:00:00,395.87
16.10.2021 10:00:00,395.87
16.10.2021 12:00:00,395.87
16.10.2021 14:00:00,395.87
16.10.2021 16:00:00,395.87
16.10.2021 18:00:00,395.87
16.10.2021 20:00:00,395.87
16.10.2021 22:00:00,395.87
17.10.2021 00:00:00,395.86
17.10.2021 02:00:00,395.86
17.10.2021 04:00:00,395.86
17.10.2021 06:00:00,395.86
17.10.2021 08:00:00,395.86
17.10.2021 10:00:00,395.86
17.10.2021 12:00:00,395.86
17.10.2021 14:00:00,395.86
17.10.2021 16:00:00,395.86
17.10.2021 18:00:00,395.86
17.10.2021 20:00:00,395.86
17.10.2021 22:00:00,395.86
18.10.2021 00:00:00,395.85
18.10.2021 02:00:00,395.85
18.10.2021 04:00:00,395.85
18.10.2021 06:00:00,395.85
18.10.2021 08:00:00,395.85
18.10.2021 10:00:00,395.85
18.10.2021 12:00:00,395.85
18.10.2021 14:00:00,395.85
18.10.2021 16:00:00,395.85
18.10.2021 18:00:00,395.85
18.10.2021 20:00:00,395.85
18.10.2021 22:00:00,395.85
19.10.2021 00:00:00,395.85
19.10.2021 02:00:00,395.84
19.10.2021 04:00:00,395.84
19.10.2021 06:00:00,395.84
19.10.2021 08:00:00,395.84
19.10.2021 10:00:00,395.84
19.10.2021 12:00:00,395.84
19.10.2021 14:00:00,395.84
19.10.2021 16:00:00,395.84
19.10.2021 18:00:00,395.84
19.10.2021 20:00:00,395.84
19.10.2021 22:00:00,395.84
20.10.2021 00:00:00,395.83
20.10.2021 02:00:00,395.83
20.10.2021 04:00:00,395.83
20.10.2021 06:00:00,395.83
20.10.2021 08:00:00,395.83
20.10.2021 10:00:00,395.83
20.10.2021 12:00:00,395.83
20.10.2021 14:00:00,395.83
20.10.2021 16:00:00,395.83
20.10.2021 18:00:00,395.83
20.10.2021 20:00:00,395.83
20.10.2021 22:00:00,395.83
21.10.2021 00:00:00,395.83
21.10.2021 02:00:00,395.83
21.10.2021 04:00:00,395.83
21.10.2021 06:00:00,395.83
21.10.2021 08:00:00,395.83
21.10.2021 10:00:00,395.82
21.10.2021 12:00:00,395.82
21.10.2021 14:00:00,395.82
21.10.2021 16:00:00,395.82
21.10.2021 18:00:00,395.82
21.10.2021 20:00:00,395.82
21.10.2021 22:00:00,395.82
22.10.2021 00:00:00,395.82
22.10.2021 02:00:00,395.82
22.10.2021 04:00:00,395.82
22.10.2021 06:00:00,395.82
22.10.2021 08:00:00,395.82
22.10.2021 10:00:00,395.82
22.10.2021 12:00:00,395.82
22.10.2021 14:00:00,395.82
22.10.2021 16:00:00,395.81
22.10.2021 18:00:00,395.81
22.10.2021 20:00:00,395.81
22.10.2021 22:00:00,395.81
23.10.2021 00:00:00,395.81
23.10.2021 02:00:00,395.81
23.10.2021 04:00:00,395.81
23.10.2021 06:00:00,395.81
23.10.2021 08:00:00,395.81
23.10.2021 10:00:00,395.81
23.10.2021 12:00:00,395.80
23.10.2021 14:00:00,395.80
23.10.2021 16:00:00,395.80
23.10.2021 18:00:00,395.80
23.10.2021 20:00:00,395.80
23.10.2021 22:00:00,395.80
24.10.2021 00:00:00,395.80
24.10.2021 02:00:00,395.80
24.10.2021 04:00:00,395.80
24.10.2021 06:00:00,395.80
24.10.2021 08:00:00,395.80
24.10.2021 10:00:00,395.80
24.10.2021 12:00:00,395.80
24.10.2021 14:00:00,395.80
24.10.2021 16:00:00,395.79
24.10.2021 18:00:00,395.79
24.10.2021 20:00:00,395.79
24.10.2021 22:00:00,395.79
25.10.2021 00:00:00,395.79
25.10.2021 02:00:00,395.79
25.10.2021 04:00:00,395.79
25.10.2021 06:00:00,395.78
25.10.2021 08:00:00,395.79
25.10.2021 10:00:00,395.79
25.10.2021 12:00:00,395.79
25.10.2021 14:00:00,395.79
25.10.2021 16:00:00,395.78
25.10.2021 18:00:00,395.78
25.10.2021 20:00:00,395.78
25.10.2021 22:00:00,395.78
26.10.2021 00:00:00,395.78
26.10.2021 02:00:00,395.77
26.10.2021 04:00:00,395.77
26.10.2021 06:00:00,395.77
26.10.2021 08:00:00,395.77
26.10.2021 10:00:00,395.77
26.10.2021 12:00:00,395.77
26.10.2021 14:00:00,395.78
26.10.2021 16:00:00,395.77
26.10.2021 18:00:00,395.77
26.10.2021 20:00:00,395.77
26.10.2021 22:00:00,395.77
27.10.2021 00:00:00,395.77
27.10.2021 02:00:00,395.77
27.10.2021 04:00:00,395.77
27.10.2021 06:00:00,395.77
27.10.2021 08:00:00,395.77
27.10.2021 10:00:00,395.77
27.10.2021 12:00:00,395.77
27.10.2021 14:00:00,395.77
27.10.2021 16:00:00,395.77
27.10.2021 18:00:00,395.77
27.10.2021 20:00:00,395.77
27.10.2021 22:00:00,395.77
28.10.2021 00:00:00,395.76
28.10.2021 02:00:00,395.76
28.10.2021 04:00:00,395.76
28.10.2021 06:00:00,395.76
28.10.2021 08:00:00,395.76
28.10.2021 10:00:00,395.76
28.10.2021 12:00:00,395.76
28.10.2021 14:00:00,395.76
28.10.2021 16:00:00,395.76
28.10.2021 18:00:00,395.76
28.10.2021 20:00:00,395.76
28.10.2021 22:00:00,395.75
29.10.2021 00:00:00,395.75
29.10.2021 02:00:00,395.75
29.10.2021 04:00:00,395.75
29.10.2021 06:00:00,395.75
29.10.2021 08:00:00,395.75
29.10.2021 10:00:00,395.75
29.10.2021 12:00:00,395.75
29.10.2021 14:00:00,395.75
29.10.2021 16:00:00,395.75
29.10.2021 18:00:00,395.75
29.10.2021 20:00:00,395.75
29.10.2021 22:00:00,395.75
30.10.2021 00:00:00,395.75
30.10.2021 02:00:00,395.75
30.10.2021 04:00:00,395.75
30.10.2021 06:00:00,395.75
30.10.2021 08:00:00,395.75
30.10.2021 10:00:00,395.74
30.10.2021 12:00:00,395.74
30.10.2021 14:00:00,395.74
30.10.2021 16:00:00,395.74
30.10.2021 18:00:00,395.74
30.10.2021 20:00:00,395.74
30.10.2021 22:00:00,395.74
31.10.2021 00:00:00,395.74
31.10.2021 02:00:00,395.74
31.10.2021 04:00:00,395.74
31.10.2021 06:00:00,395.74
31.10.2021 08:00:00,395.74
31.10.2021 10:00:00,395.74
31.10.2021 12:00:00,395.74
31.10.2021 14:00:00,395.74
31.10.2021 16:00:00,395.74
31.10.2021 18:00:00,395.74
31.10.2021 20:00:00,395.73
31.10.2021 22:00:00,395.73
01.11.2021 00:00:00,395.73
01.11.2021 02:00:00,395.73
01.11.2021 04:00:00,395.73
01.11.2021 06:00:00,395.73
01.11.2021 08:00:00,395.73
01.11.2021 10:00:00,395.73
01.11.2021 12:00:00,395.73
01.11.2021 14:00:00,395.73
01.11.2021 16:00:00,395.73
01.11.2021 18:00:00,395.73
01.11.2021 20:00:00,395.73
01.11.2021 22:00:00,395.73
02.11.2021 00:00:00,395.73
02.11.2021 02:00:00,395.73
02.11.2021 04:00:00,395.73
02.11.2021 06:00:00,395.73
02.11.2021 08:00:00,395.73
02.11.2021 10:00:00,395.73
02.11.2021 12:00:00,395.72
02.11.2021 14:00:00,395.72
02.11.2021 16:00:00,395.73
02.11.2021 18:00:00,395.72
02.11.2021 20:00:00,395.72
02.11.2021 22:00:00,395.72
03.11.2021 00:00:00,395.72
03.11.2021 02:00:00,395.72
03.11.2021 04:00:00,395.72
03.11.2021 06:00:00,395.72
03.11.2021 08:00:00,395.72
03.11.2021 10:00:00,395.72
03.11.2021 12:00:00,395.72
03.11.2021 14:00:00,395.72
03.11.2021 16:00:00,395.72
03.11.2021 18:00:00,395.72
03.11.2021 20:00:00,395.72
03.11.2021 22:00:00,395.72
04.11.2021 00:00:00,395.72
04.11.2021 02:00:00,395.72
04.11.2021 04:00:00,395.72
04.11.2021 06:00:00,395.72
04.11.2021 08:00:00,395.72
04.11.2021 10:00:00,395.72
04.11.2021 12:00:00,395.72
04.11.2021 14:00:00,395.72
04.11.2021 16:00:00,395.71
04.11.2021 18:00:00,395.71
04.11.2021 20:00:00,395.71
04.11.2021 22:00:00,395.71
05.11.2021 00:00:00,395.71
05.11.2021 02:00:00,395.71
05.11.2021 04:00:00,395.71
05.11.2021 06:00:00,395.71
05.11.2021 08:00:00,395.71
05.11.2021 10:00:00,395.71
05.11.2021 12:00:00,395.71
05.11.2021 14:00:00,395.71
05.11.2021 16:00:00,395.71
05.11.2021 18:00:00,395.71
05.11.2021 20:00:00,395.71
05.11.2021 22:00:00,395.71
06.11.2021 00:00:00,395.71
06.11.2021 02:00:00,395.71
06.11.2021 04:00:00,395.71
06.11.2021 06:00:00,395.71
06.11.2021 08:00:00,395.71
06.11.2021 10:00:00,395.71
06.11.2021 12:00:00,395.71
06.11.2021 14:00:00,395.71
06.11.2021 16:00:00,395.71
06.11.2021 18:00:00,395.71
06.11.2021 20:00:00,395.71
06.11.2021 22:00:00,395.71
07.11.2021 00:00:00,395.71
07.11.2021 02:00:00,395.70
07.11.2021 04:00:00,395.70
07.11.2021 06:00:00,395.70
07.11.2021 08:00:00,395.70
07.11.2021 10:00:00,395.70
07.11.2021 12:00:00,395.70
07.11.2021 14:00:00,395.70
07.11.2021 16:00:00,395.70
07.11.2021 18:00:00,395.70
07.11.2021 20:00:00,395.70
07.11.2021 22:00:00,395.70
08.11.2021 00:00:00,395.70
08.11.2021 02:00:00,395.70
08.11.2021 04:00:00,395.70
08.11.2021 06:00:00,395.70
08.11.2021 08:00:00,395.70
08.11.2021 10:00:00,395.70
08.11.2021 12:00:00,395.70
08.11.2021 14:00:00,395.70
08.11.2021 16:00:00,395.70
08.11.2021 18:00:00,395.70
08.11.2021 20:00:00,395.70
08.11.2021 22:00:00,395.70
09.11.2021 00:00:00,395.70
09.11.2021 02:00:00,395.69
09.11.2021 04:00:00,395.69
09.11.2021 06:00:00,395.69
09.11.2021 08:00:00,395.69
09.11.2021 10:00:00,395.69
09.11.2021 12:00:00,395.69
09.11.2021 14:00:00,395.69
09.11.2021 16:00:00,395.69
09.11.2021 18:00:00,395.69
09.11.2021 20:00:00,395.69
09.11.2021 22:00:00,395.69
10.11.2021 00:00:00,395.68
10.11.2021 02:00:00,395.68
10.11.2021 04:00:00,395.68
10.11.2021 06:00:00,395.67
10.11.2021 08:00:00,395.67
10.11.2021 10:00:00,395.67
10.11.2021 12:00:00,395.67
10.11.2021 14:00:00,395.67
10.11.2021 16:00:00,395.67
10.11.2021 18:00:00,395.67
10.11.2021 20:00:00,395.68
10.11.2021 22:00:00,395.68
11.11.2021 00:00:00,395.67
11.11.2021 02:00:00,395.67
11.11.2021 04:00:00,395.67
11.11.2021 06:00:00,395.66
11.11.2021 08:00:00,395.66
11.11.2021 10:00:00,395.66
11.11.2021 12:00:00,395.66
11.11.2021 14:00:00,395.67
11.11.2021 16:00:00,395.67
11.11.2021 18:00:00,395.67
11.11.2021 20:00:00,395.67
11.11.2021 22:00:00,395.67
12.11.2021 00:00:00,395.66
12.11.2021 02:00:00,395.66
12.11.2021 04:00:00,395.66
12.11.2021 06:00:00,395.65
12.11.2021 08:00:00,395.65
12.11.2021 10:00:00,395.65
12.11.2021 12:00:00,395.65
12.11.2021 14:00:00,395.66
12.11.2021 16:00:00,395.66
12.11.2021 18:00:00,395.66
12.11.2021 20:00:00,395.66
12.11.2021 22:00:00,395.66
13.11.2021 00:00:00,395.66
13.11.2021 02:00:00,395.65
13.11.2021 04:00:00,395.65
13.11.2021 06:00:00,395.64
13.11.2021 08:00:00,395.64
13.11.2021 10:00:00,395.65
13.11.2021 12:00:00,395.65
13.11.2021 14:00:00,395.65
13.11.2021 16:00:00,395.65
13.11.2021 18:00:00,395.65
13.11.2021 20:00:00,395.65
13.11.2021 22:00:00,395.65
14.11.2021 00:00:00,395.65
14.11.2021 02:00:00,395.64
14.11.2021 04:00:00,395.64
14.11.2021 06:00:00,395.64
14.11.2021 08:00:00,395.64
14.11.2021 10:00:00,395.64
14.11.2021 12:00:00,395.64
14.11.2021 14:00:00,395.65
14.11.2021 16:00:00,395.65
14.11.2021 18:00:00,395.65
14.11.2021 20:00:00,395.65
14.11.2021 22:00:00,395.65
15.11.2021 00:00:00,395.65
15.11.2021 02:00:00,395.64
15.11.2021 04:00:00,395.64
15.11.2021 06:00:00,395.63
15.11.2021 08:00:00,395.63
15.11.2021 10:00:00,395.64
15.11.2021 12:00:00,395.64
15.11.2021 14:00:00,395.64
15.11.2021 16:00:00,395.64
15.11.2021 18:00:00,395.64
15.11.2021 20:00:00,395.64
15.11.2021 22:00:00,395.65
16.11.2021 00:00:00,395.64
16.11.2021 02:00:00,395.64
16.11.2021 04:00:00,395.63
16.11.2021 06:00:00,395.63
16.11.2021 08:00:00,395.63
16.11.2021 10:00:00,395.63
16.11.2021 12:00:00,395.63
16.11.2021 14:00:00,395.64
16.11.2021 16:00:00,395.64
16.11.2021 18:00:00,395.64
16.11.2021 20:00:00,395.64
16.11.2021 22:00:00,395.64
17.11.2021 00:00:00,395.64
17.11.2021 02:00:00,395.63
17.11.2021 04:00:00,395.63
17.11.2021 06:00:00,395.62
17.11.2021 08:00:00,395.63
17.11.2021 10:00:00,395.63
17.11.2021 12:00:00,395.63
17.11.2021 14:00:00,395.63
17.11.2021 16:00:00,395.63
17.11.2021 18:00:00,395.63
17.11.2021 20:00:00,395.63
17.11.2021 22:00:00,395.64
18.11.2021 00:00:00,395.63
18.11.2021 02:00:00,395.63
18.11.2021 04:00:00,395.62
18.11.2021 06:00:00,395.62
18.11.2021 08:00:00,395.62
18.11.2021 10:00:00,395.62
18.11.2021 12:00:00,395.62
18.11.2021 14:00:00,395.63
18.11.2021 16:00:00,395.63
18.11.2021 18:00:00,395.63
18.11.2021 20:00:00,395.63
18.11.2021 22:00:00,395.63
19.11.2021 00:00:00,395.63
19.11.2021 02:00:00,395.62
19.11.2021 04:00:00,395.62
19.11.2021 06:00:00,395.62
19.11.2021 08:00:00,395.62
19.11.2021 10:00:00,395.62
19.11.2021 12:00:00,395.62
19.11.2021 14:00:00,395.62
19.11.2021 16:00:00,395.62
19.11.2021 18:00:00,395.62
19.11.2021 20:00:00,395.63
19.11.2021 22:00:00,395.63
20.11.2021 00:00:00,395.62
20.11.2021 02:00:00,395.62
20.11.2021 04:00:00,395.61
20.11.2021 06:00:00,395.61
20.11.2021 08:00:00,395.61
20.11.2021 10:00:00,395.61
20.11.2021 12:00:00,395.61
20.11.2021 14:00:00,395.62
20.11.2021 16:00:00,395.62
20.11.2021 18:00:00,395.62
20.11.2021 20:00:00,395.62
20.11.2021 22:00:00,395.62
21.11.2021 00:00:00,395.62
21.11.2021 02:00:00,395.61
21.11.2021 04:00:00,395.61
21.11.2021 06:00:00,395.61
21.11.2021 08:00:00,395.60
21.11.2021 10:00:00,395.61
21.11.2021 12:00:00,395.61
21.11.2021 14:00:00,395.61
21.11.2021 16:00:00,395.61
21.11.2021 18:00:00,395.61
21.11.2021 20:00:00,395.61
21.11.2021 22:00:00,395.62
22.11.2021 00:00:00,395.61
22.11.2021 02:00:00,395.61
22.11.2021 04:00:00,395.60
22.11.2021 06:00:00,395.60
22.11.2021 08:00:00,395.60
22.11.2021 10:00:00,395.60
22.11.2021 12:00:00,395.60
22.11.2021 14:00:00,395.61
22.11.2021 16:00:00,395.61
22.11.2021 18:00:00,395.61
22.11.2021 20:00:00,395.61
22.11.2021 22:00:00,395.61
23.11.2021 00:00:00,395.61
23.11.2021 02:00:00,395.60
23.11.2021 04:00:00,395.60
23.11.2021 06:00:00,395.60
23.11.2021 08:00:00,395.60
23.11.2021 10:00:00,395.60
23.11.2021 12:00:00,395.60
23.11.2021 14:00:00,395.60
23.11.2021 16:00:00,395.60
23.11.2021 18:00:00,395.60
23.11.2021 20:00:00,395.60
23.11.2021 22:00:00,395.61
24.11.2021 00:00:00,395.60
24.11.2021 02:00:00,395.60
24.11.2021 04:00:00,395.59
24.11.2021 06:00:00,395.59
24.11.2021 08:00:00,395.59
24.11.2021 10:00:00,395.59
24.11.2021 12:00:00,395.59
24.11.2021 14:00:00,395.60
24.11.2021 16:00:00,395.60
24.11.2021 18:00:00,395.60
24.11.2021 20:00:00,395.60
24.11.2021 22:00:00,395.60
25.11.2021 00:00:00,395.60
25.11.2021 02:00:00,395.59
25.11.2021 04:00:00,395.59
25.11.2021 06:00:00,395.59
25.11.2021 08:00:00,395.59
25.11.2021 10:00:00,395.59
25.11.2021 12:00:00,395.59
25.11.2021 14:00:00,395.59
25.11.2021 16:00:00,395.59
25.11.2021 18:00:00,395.59
25.11.2021 20:00:00,395.59
25.11.2021 22:00:00,395.60
26.11.2021 00:00:00,395.59
26.11.2021 02:00:00,395.59
26.11.2021 04:00:00,395.58
26.11.2021 06:00:00,395.58
26.11.2021 08:00:00,395.58
26.11.2021 10:00:00,395.58
26.11.2021 12:00:00,395.59
26.11.2021 14:00:00,395.59
26.11.2021 16:00:00,395.59
26.11.2021 18:00:00,395.59
26.11.2021 20:00:00,395.59
26.11.2021 22:00:00,395.59
27.11.2021 00:00:00,395.59
27.11.2021 02:00:00,395.58
27.11.2021 04:00:00,395.58
27.11.2021 06:00:00,395.58
27.11.2021 08:00:00,395.58
27.11.2021 10:00:00,395.58
27.11.2021 12:00:00,395.58
27.11.2021 14:00:00,395.58
27.11.2021 16:00:00,395.58
27.11.2021 18:00:00,395.58
27.11.2021 20:00:00,395.58
27.11.2021 22:00:00,395.59
28.11.2021 00:00:00,395.58
28.11.2021 02:00:00,395.58
28.11.2021 04:00:00,395.57
28.11.2021 06:00:00,395.57
28.11.2021 08:00:00,395.57
28.11.2021 10:00:00,395.57
28.11.2021 12:00:00,395.57
28.11.2021 14:00:00,395.58
28.11.2021 16:00:00,395.58
28.11.2021 18:00:00,395.58
28.11.2021 20:00:00,395.58
28.11.2021 22:00:00,395.58
29.11.2021 00:00:00,395.58
29.11.2021 02:00:00,395.57
29.11.2021 04:00:00,395.57
29.11.2021 06:00:00,395.57
29.11.2021 08:00:00,395.57
29.11.2021 10:00:00,395.57
29.11.2021 12:00:00,395.57
29.11.2021 14:00:00,395.57
29.11.2021 16:00:00,395.57
29.11.2021 18:00:00,395.58
29.11.2021 20:00:00,395.58
29.11.2021 22:00:00,395.58
30.11.2021 00:00:00,395.58
30.11.2021 02:00:00,395.57
30.11.2021 04:00:00,395.57
30.11.2021 06:00:00,395.56
30.11.2021 08:00:00,395.56
30.11.2021 10:00:00,395.57
30.11.2021 12:00:00,395.57
30.11.2021 14:00:00,395.57
30.11.2021 16:00:00,395.57
30.11.2021 18:00:00,395.57
30.11.2021 20:00:00,395.58
30.11.2021 22:00:00,395.58
01.12.2021 00:00:00,395.57
01.12.2021 02:00:00,395.57
01.12.2021 04:00:00,395.56
01.12.2021 06:00:00,395.56
01.12.2021 08:00:00,395.56
01.12.2021 10:00:00,395.56
01.12.2021 12:00:00,395.57
01.12.2021 14:00:00,395.57
01.12.2021 16:00:00,395.57
01.12.2021 18:00:00,395.57
01.12.2021 20:00:00,395.58
01.12.2021 22:00:00,395.58
02.12.2021 00:00:00,395.58
02.12.2021 02:00:00,395.57
02.12.2021 04:00:00,395.57
02.12.2021 06:00:00,395.56
02.12.2021 08:00:00,395.56
02.12.2021 10:00:00,395.57
02.12.2021 12:00:00,395.57
02.12.2021 14:00:00,395.57
02.12.2021 16:00:00,395.58
02.12.2021 18:00:00,395.58
02.12.2021 20:00:00,395.58
02.12.2021 22:00:00,395.58
03.12.2021 00:00:00,395.58
03.12.2021 02:00:00,395.58
03.12.2021 04:00:00,395.57
03.12.2021 06:00:00,395.57
03.12.2021 08:00:00,395.57
03.12.2021 10:00:00,395.58
03.12.2021 12:00:00,395.58
03.12.2021 14:00:00,395.58
03.12.2021 16:00:00,395.59
03.12.2021 18:00:00,395.59
03.12.2021 20:00:00,395.59
03.12.2021 22:00:00,395.59
04.12.2021 00:00:00,395.59
04.12.2021 02:00:00,395.59
04.12.2021 04:00:00,395.58
04.12.2021 06:00:00,395.58
04.12.2021 08:00:00,395.58
04.12.2021 10:00:00,395.59
04.12.2021 12:00:00,395.60
04.12.2021 14:00:00,395.60
04.12.2021 16:00:00,395.61
04.12.2021 18:00:00,395.61
04.12.2021 20:00:00,395.62
04.12.2021 22:00:00,395.63
05.12.2021 00:00:00,395.63
05.12.2021 02:00:00,395.63
05.12.2021 04:00:00,395.63
05.12.2021 06:00:00,395.64
05.12.2021 08:00:00,395.64
05.12.2021 10:00:00,395.65
05.12.2021 12:00:00,395.66
05.12.2021 14:00:00,395.67
05.12.2021 16:00:00,395.67
05.12.2021 18:00:00,395.68
05.12.2021 20:00:00,395.69
05.12.2021 22:00:00,395.69
06.12.2021 00:00:00,395.70
06.12.2021 02:00:00,395.70
06.12.2021 04:00:00,395.70
06.12.2021 06:00:00,395.70
06.12.2021 08:00:00,395.70
06.12.2021 10:00:00,395.71
06.12.2021 12:00:00,395.71
06.12.2021 14:00:00,395.72
06.12.2021 16:00:00,395.72
06.12.2021 18:00:00,395.72
06.12.2021 20:00:00,395.73
06.12.2021 22:00:00,395.73
07.12.2021 00:00:00,395.73
07.12.2021 02:00:00,395.73
07.12.2021 04:00:00,395.73
07.12.2021 06:00:00,395.73
07.12.2021 08:00:00,395.73
07.12.2021 10:00:00,395.73
07.12.2021 12:00:00,395.74
07.12.2021 14:00:00,395.74
07.12.2021 16:00:00,395.74
07.12.2021 18:00:00,395.75
07.12.2021 20:00:00,395.75
07.12.2021 22:00:00,395.75
08.12.2021 00:00:00,395.75
08.12.2021 02:00:00,395.75
08.12.2021 04:00:00,395.74
08.12.2021 06:00:00,395.74
08.12.2021 08:00:00,395.75
08.12.2021 10:00:00,395.75
08.12.2021 12:00:00,395.76
08.12.2021 14:00:00,395.76
08.12.2021 16:00:00,395.77
08.12.2021 18:00:00,395.78
08.12.2021 20:00:00,395.79
08.12.2021 22:00:00,395.80
09.12.2021 00:00:00,395.81
09.12.2021 02:00:00,395.81
09.12.2021 04:00:00,395.82
09.12.2021 06:00:00,395.83
09.12.2021 08:00:00,395.84
09.12.2021 10:00:00,395.85
09.12.2021 12:00:00,395.86
09.12.2021 14:00:00,395.87
09.12.2021 16:00:00,395.88
09.12.2021 18:00:00,395.89
09.12.2021 20:00:00,395.90
09.12.2021 22:00:00,395.91
10.12.2021 00:00:00,395.92
10.12.2021 02:00:00,395.92
10.12.2021 04:00:00,395.93
10.12.2021 06:00:00,395.93
10.12.2021 08:00:00,395.94
10.12.2021 10:00:00,395.94
10.12.2021 12:00:00,395.95
10.12.2021 14:00:00,395.95
10.12.2021 16:00:00,395.96
10.12.2021 18:00:00,395.96
10.12.2021 20:00:00,395.97
10.12.2021 22:00:00,395.97
11.12.2021 00:00:00,395.97
11.12.2021 02:00:00,395.97
11.12.2021 04:00:00,395.97
11.12.2021 06:00:00,395.96
11.12.2021 08:00:00,395.97
11.12.2021 10:00:00,395.97
11.12.2021 12:00:00,395.97
11.12.2021 14:00:00,395.98
11.12.2021 16:00:00,395.98
11.12.2021 18:00:00,395.98
11.12.2021 20:00:00,395.98
11.12.2021 22:00:00,395.98
12.12.2021 00:00:00,395.99
12.12.2021 02:00:00,395.98
12.12.2021 04:00:00,395.98
12.12.2021 06:00:00,395.98
12.12.2021 08:00:00,395.98
12.12.2021 10:00:00,395.98
12.12.2021 12:00:00,395.99
12.12.2021 14:00:00,395.99
12.12.2021 16:00:00,395.99
12.12.2021 18:00:00,395.99
12.12.2021 20:00:00,396.00
12.12.2021 22:00:00,396.00
13.12.2021 00:00:00,396.00
13.12.2021 02:00:00,395.99
13.12.2021 04:00:00,395.99
13.12.2021 06:00:00,395.99
13.12.2021 08:00:00,395.99
13.12.2021 10:00:00,395.99
13.12.2021 12:00:00,395.99
13.12.2021 14:00:00,396.00
13.12.2021 16:00:00,396.00
13.12.2021 18:00:00,396.00
13.12.2021 20:00:00,396.00
13.12.2021 22:00:00,396.00
14.12.2021 00:00:00,396.00
14.12.2021 02:00:00,395.99
14.12.2021 04:00:00,395.98
14.12.2021 06:00:00,395.98
14.12.2021 08:00:00,395.98
14.12.2021 10:00:00,395.98
14.12.2021 12:00:00,395.98
14.12.2021 14:00:00,395.98
14.12.2021 16:00:00,395.98
14.12.2021 18:00:00,395.98
14.12.2021 20:00:00,395.99
14.12.2021 22:00:00,395.99
15.12.2021 00:00:00,395.98
15.12.2021 02:00:00,395.98
15.12.2021 04:00:00,395.97
15.12.2021 06:00:00,395.96
15.12.2021 08:00:00,395.96
15.12.2021 10:00:00,395.97
15.12.2021 12:00:00,395.97
15.12.2021 14:00:00,395.97
15.12.2021 16:00:00,395.97
15.12.2021 18:00:00,395.97
15.12.2021 20:00:00,395.97
15.12.2021 22:00:00,395.97
16.12.2021 00:00:00,395.97
16.12.2021 02:00:00,395.96
16.12.2021 04:00:00,395.95
16.12.2021 06:00:00,395.95
16.12.2021 08:00:00,395.95
16.12.2021 10:00:00,395.95
16.12.2021 12:00:00,395.95
16.12.2021 14:00:00,395.95
16.12.2021 16:00:00,395.95
16.12.2021 18:00:00,395.95
16.12.2021 20:00:00,395.95
16.12.2021 22:00:00,395.95
17.12.2021 00:00:00,395.95
17.12.2021 02:00:00,395.94
17.12.2021 04:00:00,395.94
17.12.2021 06:00:00,395.93
17.12.2021 08:00:00,395.93
17.12.2021 10:00:00,395.93
17.12.2021 12:00:00,395.93
17.12.2021 14:00:00,395.94
17.12.2021 16:00:00,395.94
17.12.2021 18:00:00,395.94
17.12.2021 20:00:00,395.94
17.12.2021 22:00:00,395.94
18.12.2021 00:00:00,395.93
18.12.2021 02:00:00,395.93
18.12.2021 04:00:00,395.92
18.12.2021 06:00:00,395.92
18.12.2021 08:00:00,395.92
18.12.2021 10:00:00,395.92
18.12.2021 12:00:00,395.92
18.12.2021 14:00:00,395.92
18.12.2021 16:00:00,395.92
18.12.2021 18:00:00,395.92
18.12.2021 20:00:00,395.92
18.12.2021 22:00:00,395.92
19.12.2021 00:00:00,395.91
19.12.2021 02:00:00,395.91
19.12.2021 04:00:00,395.90
19.12.2021 06:00:00,395.90
19.12.2021 08:00:00,395.90
19.12.2021 10:00:00,395.90
19.12.2021 12:00:00,395.90
19.12.2021 14:00:00,395.90
19.12.2021 16:00:00,395.90
19.12.2021 18:00:00,395.90
19.12.2021 20:00:00,395.90
19.12.2021 22:00:00,395.90
20.12.2021 00:00:00,395.90
20.12.2021 02:00:00,395.89
20.12.2021 04:00:00,395.89
20.12.2021 06:00:00,395.89
20.12.2021 08:00:00,395.88
20.12.2021 10:00:00,395.88
20.12.2021 12:00:00,395.88
20.12.2021 14:00:00,395.89
20.12.2021 16:00:00,395.89
20.12.2021 18:00:00,395.89
20.12.2021 20:00:00,395.89
20.12.2021 22:00:00,395.89
21.12.2021 00:00:00,395.88
21.12.2021 02:00:00,395.88
21.12.2021 04:00:00,395.87
21.12.2021 06:00:00,395.87
21.12.2021 08:00:00,395.87
21.12.2021 10:00:00,395.87
21.12.2021 12:00:00,395.87
21.12.2021 14:00:00,395.87
21.12.2021 16:00:00,395.87
21.12.2021 18:00:00,395.87
21.12.2021 20:00:00,395.87
21.12.2021 22:00:00,395.87
22.12.2021 00:00:00,395.86
22.12.2021 02:00:00,395.86
22.12.2021 04:00:00,395.85
22.12.2021 06:00:00,395.85
22.12.2021 08:00:00,395.85
22.12.2021 10:00:00,395.85
22.12.2021 12:00:00,395.85
22.12.2021 14:00:00,395.85
22.12.2021 16:00:00,395.85
22.12.2021 18:00:00,395.85
22.12.2021 20:00:00,395.85
22.12.2021 22:00:00,395.85
23.12.2021 00:00:00,395.85
23.12.2021 02:00:00,395.85
23.12.2021 04:00:00,395.84
23.12.2021 06:00:00,395.84
23.12.2021 08:00:00,395.84
23.12.2021 10:00:00,395.84
23.12.2021 12:00:00,395.84
23.12.2021 14:00:00,395.84
23.12.2021 16:00:00,395.84
23.12.2021 18:00:00,395.84
23.12.2021 20:00:00,395.84
23.12.2021 22:00:00,395.84
24.12.2021 00:00:00,395.84
24.12.2021 02:00:00,395.83
24.12.2021 04:00:00,395.83
24.12.2021 06:00:00,395.82
24.12.2021 08:00:00,395.82
24.12.2021 10:00:00,395.82
24.12.2021 12:00:00,395.82
24.12.2021 14:00:00,395.82
24.12.2021 16:00:00,395.82
24.12.2021 18:00:00,395.82
24.12.2021 20:00:00,395.82
24.12.2021 22:00:00,395.82
25.12.2021 00:00:00,395.83
25.12.2021 02:00:00,395.82
25.12.2021 04:00:00,395.82
25.12.2021 06:00:00,395.81
25.12.2021 08:00:00,395.81
25.12.2021 10:00:00,395.81
25.12.2021 12:00:00,395.81
25.12.2021 14:00:00,395.81
25.12.2021 16:00:00,395.81
25.12.2021 18:00:00,395.81
25.12.2021 20:00:00,395.82
25.12.2021 22:00:00,395.82
26.12.2021 00:00:00,395.82
26.12.2021 02:00:00,395.82
26.12.2021 04:00:00,395.81
26.12.2021 06:00:00,395.81
26.12.2021 08:00:00,395.82
26.12.2021 10:00:00,395.83
26.12.2021 12:00:00,395.84
26.12.2021 14:00:00,395.85
26.12.2021 16:00:00,395.86
26.12.2021 18:00:00,395.86
26.12.2021 20:00:00,395.87
26.12.2021 22:00:00,395.88
27.12.2021 00:00:00,395.88
27.12.2021 02:00:00,395.88
27.12.2021 04:00:00,395.89
27.12.2021 06:00:00,395.89
27.12.2021 08:00:00,395.89
27.12.2021 10:00:00,395.89
27.12.2021 12:00:00,395.90
27.12.2021 14:00:00,395.90
27.12.2021 16:00:00,395.91
27.12.2021 18:00:00,395.91
27.12.2021 20:00:00,395.92
27.12.2021 22:00:00,395.92
28.12.2021 00:00:00,395.92
28.12.2021 02:00:00,395.92
28.12.2021 04:00:00,395.92
28.12.2021 06:00:00,395.92
28.12.2021 08:00:00,395.92
28.12.2021 10:00:00,395.93
28.12.2021 12:00:00,395.93
28.12.2021 14:00:00,395.93
28.12.2021 16:00:00,395.94
28.12.2021 18:00:00,395.94
28.12.2021 20:00:00,395.94
28.12.2021 22:00:00,395.94
29.12.2021 00:00:00,395.95
29.12.2021 02:00:00,395.95
29.12.2021 04:00:00,395.94
29.12.2021 06:00:00,395.94
29.12.2021 08:00:00,395.94
29.12.2021 10:00:00,395.95
29.12.2021 12:00:00,395.95
29.12.2021 14:00:00,395.95
29.12.2021 16:00:00,395.96
29.12.2021 18:00:00,395.97
29.12.2021 20:00:00,395.98
29.12.2021 22:00:00,395.98
30.12.2021 00:00:00,396.00
30.12.2021 02:00:00,396.01
30.12.2021 04:00:00,396.01
30.12.2021 06:00:00,396.02
30.12.2021 08:00:00,396.03
30.12.2021 10:00:00,396.04
30.12.2021 12:00:00,396.05
30.12.2021 14:00:00,396.06
30.12.2021 16:00:00,396.07
30.12.2021 18:00:00,396.08
30.12.2021 20:00:00,396.08
30.12.2021 22:00:00,396.09
31.12.2021 00:00:00,396.10
31.12.2021 02:00:00,396.10
31.12.2021 04:00:00,396.10
31.12.2021 06:00:00,396.10
31.12.2021 08:00:00,396.11
31.12.2021 10:00:00,396.11
31.12.2021 12:00:00,396.12
31.12.2021 14:00:00,396.12
31.12.2021 16:00:00,396.12
31.12.2021 18:00:00,396.13
31.12.2021 20:00:00,396.13
31.12.2021 22:00:00,396.13
01.01.2022 00:00:00,396.13
01.01.2022 02:00:00,396.13
01.01.2022 04:00:00,396.13
01.01.2022 06:00:00,396.12
01.01.2022 08:00:00,396.12
01.01.2022 10:00:00,396.13
01.01.2022 12:00:00,396.13
01.01.2022 14:00:00,396.13
01.01.2022 16:00:00,396.13
01.01.2022 18:00:00,396.14
01.01.2022 20:00:00,396.14
01.01.2022 22:00:00,396.14
02.01.2022 00:00:00,396.14
02.01.2022 02:00:00,396.13
02.01.2022 04:00:00,396.13
02.01.2022 06:00:00,396.12
02.01.2022 08:00:00,396.12
02.01.2022 10:00:00,396.12
02.01.2022 12:00:00,396.12
02.01.2022 14:00:00,396.13
02.01.2022 16:00:00,396.13
02.01.2022 18:00:00,396.13
02.01.2022 20:00:00,396.13
02.01.2022 22:00:00,396.13
03.01.2022 00:00:00,396.13
03.01.2022 02:00:00,396.12
03.01.2022 04:00:00,396.12
03.01.2022 06:00:00,396.11
03.01.2022 08:00:00,396.11
03.01.2022 10:00:00,396.11
03.01.2022 12:00:00,396.11
03.01.2022 14:00:00,396.11
03.01.2022 16:00:00,396.12
03.01.2022 18:00:00,396.11
03.01.2022 20:00:00,396.12
03.01.2022 22:00:00,396.12
04.01.2022 00:00:00,396.12
04.01.2022 02:00:00,396.11
04.01.2022 04:00:00,396.11
04.01.2022 06:00:00,396.10
04.01.2022 08:00:00,396.10
04.01.2022 10:00:00,396.10
04.01.2022 12:00:00,396.10
04.01.2022 14:00:00,396.11
04.01.2022 16:00:00,396.11
04.01.2022 18:00:00,396.11
04.01.2022 20:00:00,396.11
04.01.2022 22:00:00,396.10
05.01.2022 00:00:00,396.10
05.01.2022 02:00:00,396.10
05.01.2022 04:00:00,396.10
05.01.2022 06:00:00,396.11
05.01.2022 08:00:00,396.12
05.01.2022 10:00:00,396.13
05.01.2022 12:00:00,396.13
05.01.2022 14:00:00,396.14
05.01.2022 16:00:00,396.14
05.01.2022 18:00:00,396.15
05.01.2022 20:00:00,396.15
05.01.2022 22:00:00,396.16
06.01.2022 00:00:00,396.16
06.01.2022 02:00:00,396.16
06.01.2022 04:00:00,396.16
06.01.2022 06:00:00,396.16
06.01.2022 08:00:00,396.16
06.01.2022 10:00:00,396.17
06.01.2022 12:00:00,396.17
06.01.2022 14:00:00,396.17
06.01.2022 16:00:00,396.17
06.01.2022 18:00:00,396.18
06.01.2022 20:00:00,396.18
06.01.2022 22:00:00,396.18
07.01.2022 00:00:00,396.18
07.01.2022 02:00:00,396.18
07.01.2022 04:00:00,396.18
07.01.2022 06:00:00,396.17
07.01.2022 08:00:00,396.17
07.01.2022 10:00:00,396.17
07.01.2022 12:00:00,396.18
07.01.2022 14:00:00,396.18
07.01.2022 16:00:00,396.18
07.01.2022 18:00:00,396.18
07.01.2022 20:00:00,396.18
07.01.2022 22:00:00,396.18
08.01.2022 00:00:00,396.18
08.01.2022 02:00:00,396.18
08.01.2022 04:00:00,396.17
08.01.2022 06:00:00,396.17
08.01.2022 08:00:00,396.16
08.01.2022 10:00:00,396.16
08.01.2022 12:00:00,396.17
08.01.2022 14:00:00,396.17
08.01.2022 16:00:00,396.17
08.01.2022 18:00:00,396.17
08.01.2022 20:00:00,396.17
08.01.2022 22:00:00,396.17
09.01.2022 00:00:00,396.18
09.01.2022 02:00:00,396.17
09.01.2022 04:00:00,396.16
09.01.2022 06:00:00,396.15
09.01.2022 08:00:00,396.15
09.01.2022 10:00:00,396.15
09.01.2022 12:00:00,396.15
09.01.2022 14:00:00,396.15
09.01.2022 16:00:00,396.15
09.01.2022 18:00:00,396.15
09.01.2022 20:00:00,396.15
09.01.2022 22:00:00,396.15
10.01.2022 00:00:00,396.15
10.01.2022 02:00:00,396.15
10.01.2022 04:00:00,396.14
10.01.2022 06:00:00,396.14
10.01.2022 08:00:00,396.14
10.01.2022 10:00:00,396.14
10.01.2022 12:00:00,396.14
10.01.2022 14:00:00,396.14
10.01.2022 16:00:00,396.14
10.01.2022 18:00:00,396.14
10.01.2022 20:00:00,396.15
10.01.2022 22:00:00,396.14
11.01.2022 00:00:00,396.14
11.01.2022 02:00:00,396.14
11.01.2022 04:00:00,396.13
11.01.2022 06:00:00,396.13
11.01.2022 08:00:00,396.12
11.01.2022 10:00:00,396.13
11.01.2022 12:00:00,396.13
11.01.2022 14:00:00,396.12
11.01.2022 16:00:00,396.13
11.01.2022 18:00:00,396.12
11.01.2022 20:00:00,396.12
11.01.2022 22:00:00,396.12
12.01.2022 00:00:00,396.12
12.01.2022 02:00:00,396.12
12.01.2022 04:00:00,396.11
12.01.2022 06:00:00,396.10
12.01.2022 08:00:00,396.10
12.01.2022 10:00:00,396.10
12.01.2022 12:00:00,396.10
12.01.2022 14:00:00,396.10
12.01.2022 16:00:00,396.10
12.01.2022 18:00:00,396.10
12.01.2022 20:00:00,396.10
12.01.2022 22:00:00,396.09
13.01.2022 00:00:00,396.09
13.01.2022 02:00:00,396.09
13.01.2022 04:00:00,396.08
13.01.2022 06:00:00,396.08
13.01.2022 08:00:00,396.07
13.01.2022 10:00:00,396.07
13.01.2022 12:00:00,396.07
13.01.2022 14:00:00,396.07
13.01.2022 16:00:00,396.07
13.01.2022 18:00:00,396.07
13.01.2022 20:00:00,396.07
13.01.2022 22:00:00,396.07
14.01.2022 00:00:00,396.07
14.01.2022 02:00:00,396.06
14.01.2022 04:00:00,396.06
14.01.2022 06:00:00,396.05
14.01.2022 08:00:00,396.05
14.01.2022 10:00:00,396.05
14.01.2022 12:00:00,396.05
14.01.2022 14:00:00,396.05
14.01.2022 16:00:00,396.04
14.01.2022 18:00:00,396.04
14.01.2022 20:00:00,396.04
14.01.2022 22:00:00,396.04
15.01.2022 00:00:00,396.04
15.01.2022 02:00:00,396.04
15.01.2022 04:00:00,396.03
15.01.2022 06:00:00,396.03
15.01.2022 08:00:00,396.02
15.01.2022 10:00:00,396.02
15.01.2022 12:00:00,396.02
15.01.2022 14:00:00,396.02
15.01.2022 16:00:00,396.02
15.01.2022 18:00:00,396.02
15.01.2022 20:00:00,396.02
15.01.2022 22:00:00,396.02
16.01.2022 00:00:00,396.02
16.01.2022 02:00:00,396.01
16.01.2022 04:00:00,396.01
16.01.2022 06:00:00,396.00
16.01.2022 08:00:00,396.00
16.01.2022 10:00:00,396.00
16.01.2022 12:00:00,396.00
16.01.2022 14:00:00,396.00
16.01.2022 16:00:00,396.00
16.01.2022 18:00:00,395.99
16.01.2022 20:00:00,395.99
16.01.2022 22:00:00,395.99
17.01.2022 00:00:00,395.99
17.01.2022 02:00:00,395.99
17.01.2022 04:00:00,395.98
17.01.2022 06:00:00,395.98
17.01.2022 08:00:00,395.98
17.01.2022 10:00:00,395.97
17.01.2022 12:00:00,395.97
17.01.2022 14:00:00,395.97
17.01.2022 16:00:00,395.97
17.01.2022 18:00:00,395.97
17.01.2022 20:00:00,395.97
17.01.2022 22:00:00,395.97
18.01.2022 00:00:00,395.97
18.01.2022 02:00:00,395.97
18.01.2022 04:00:00,395.96
18.01.2022 06:00:00,395.96
18.01.2022 08:00:00,395.96
18.01.2022 10:00:00,395.95
18.01.2022 12:00:00,395.95
18.01.2022 14:00:00,395.95
18.01.2022 16:00:00,395.95
18.01.2022 18:00:00,395.95
18.01.2022 20:00:00,395.95
18.01.2022 22:00:00,395.95
19.01.2022 00:00:00,395.95
19.01.2022 02:00:00,395.94
19.01.2022 04:00:00,395.94
19.01.2022 06:00:00,395.94
19.01.2022 08:00:00,395.93
19.01.2022 10:00:00,395.93
19.01.2022 12:00:00,395.93
19.01.2022 14:00:00,395.93
19.01.2022 16:00:00,395.93
19.01.2022 18:00:00,395.93
19.01.2022 20:00:00,395.93
19.01.2022 22:00:00,395.93
20.01.2022 00:00:00,395.93
20.01.2022 02:00:00,395.92
20.01.2022 04:00:00,395.92
20.01.2022 06:00:00,395.91
20.01.2022 08:00:00,395.91
20.01.2022 10:00:00,395.91
20.01.2022 12:00:00,395.91
20.01.2022 14:00:00,395.91
20.01.2022 16:00:00,395.91
20.01.2022 18:00:00,395.91
20.01.2022 20:00:00,395.91
20.01.2022 22:00:00,395.90
21.01.2022 00:00:00,395.90
21.01.2022 02:00:00,395.90
21.01.2022 04:00:00,395.90
21.01.2022 06:00:00,395.89
21.01.2022 08:00:00,395.89
21.01.2022 10:00:00,395.89
21.01.2022 12:00:00,395.89
21.01.2022 14:00:00,395.89
21.01.2022 16:00:00,395.89
21.01.2022 18:00:00,395.89
21.01.2022 20:00:00,395.89
21.01.2022 22:00:00,395.88
22.01.2022 00:00:00,395.88
22.01.2022 02:00:00,395.88
22.01.2022 04:00:00,395.88
22.01.2022 06:00:00,395.87
22.01.2022 08:00:00,395.87
22.01.2022 10:00:00,395.87
22.01.2022 12:00:00,395.87
22.01.2022 14:00:00,395.87
22.01.2022 16:00:00,395.87
22.01.2022 18:00:00,395.87
22.01.2022 20:00:00,395.87
22.01.2022 22:00:00,395.87
23.01.2022 00:00:00,395.87
23.01.2022 02:00:00,395.86
23.01.2022 04:00:00,395.86
23.01.2022 06:00:00,395.86
23.01.2022 08:00:00,395.85
23.01.2022 10:00:00,395.85
23.01.2022 12:00:00,395.85
23.01.2022 14:00:00,395.85
23.01.2022 16:00:00,395.85
23.01.2022 18:00:00,395.85
23.01.2022 20:00:00,395.85
23.01.2022 22:00:00,395.85
24.01.2022 00:00:00,395.85
24.01.2022 02:00:00,395.84
24.01.2022 04:00:00,395.84
24.01.2022 06:00:00,395.84
24.01.2022 08:00:00,395.84
24.01.2022 10:00:00,395.84
24.01.2022 12:00:00,395.84
24.01.2022 14:00:00,395.84
24.01.2022 16:00:00,395.84
24.01.2022 18:00:00,395.83
24.01.2022 20:00:00,395.83
24.01.2022 22:00:00,395.83
25.01.2022 00:00:00,395.83
25.01.2022 02:00:00,395.83
25.01.2022 04:00:00,395.82
25.01.2022 06:00:00,395.82
25.01.2022 08:00:00,395.82
25.01.2022 10:00:00,395.82
25.01.2022 12:00:00,395.82
25.01.2022 14:00:00,395.82
25.01.2022 16:00:00,395.82
25.01.2022 18:00:00,395.82
25.01.2022 20:00:00,395.82
25.01.2022 22:00:00,395.82
26.01.2022 00:00:00,395.81
26.01.2022 02:00:00,395.81
26.01.2022 04:00:00,395.81
26.01.2022 06:00:00,395.81
26.01.2022 08:00:00,395.81
26.01.2022 10:00:00,395.81
26.01.2022 12:00:00,395.81
26.01.2022 14:00:00,395.81
26.01.2022 16:00:00,395.80
26.01.2022 18:00:00,395.80
26.01.2022 20:00:00,395.80
26.01.2022 22:00:00,395.80
27.01.2022 00:00:00,395.80
27.01.2022 02:00:00,395.80
27.01.2022 04:00:00,395.80
27.01.2022 06:00:00,395.80
27.01.2022 08:00:00,395.80
27.01.2022 10:00:00,395.80
27.01.2022 12:00:00,395.80
27.01.2022 14:00:00,395.80
27.01.2022 16:00:00,395.80
27.01.2022 18:00:00,395.80
27.01.2022 20:00:00,395.79
27.01.2022 22:00:00,395.79
28.01.2022 00:00:00,395.79
28.01.2022 02:00:00,395.79
28.01.2022 04:00:00,395.79
28.01.2022 06:00:00,395.79
28.01.2022 08:00:00,395.79
28.01.2022 10:00:00,395.79
28.01.2022 12:00:00,395.79
28.01.2022 14:00:00,395.79
28.01.2022 16:00:00,395.79
28.01.2022 18:00:00,395.79
28.01.2022 20:00:00,395.79
28.01.2022 22:00:00,395.78
29.01.2022 00:00:00,395.78
29.01.2022 02:00:00,395.78
29.01.2022 04:00:00,395.78
29.01.2022 06:00:00,395.78
29.01.2022 08:00:00,395.78
29.01.2022 10:00:00,395.78
29.01.2022 12:00:00,395.78
29.01.2022 14:00:00,395.78
29.01.2022 16:00:00,395.78
29.01.2022 18:00:00,395.78
29.01.2022 20:00:00,395.78
29.01.2022 22:00:00,395.78
30.01.2022 00:00:00,395.78
30.01.2022 02:00:00,395.77
30.01.2022 04:00:00,395.77
30.01.2022 06:00:00,395.77
30.01.2022 08:00:00,395.77
30.01.2022 10:00:00,395.77
30.01.2022 12:00:00,395.77
30.01.2022 14:00:00,395.77
30.01.2022 16:00:00,395.77
30.01.2022 18:00:00,395.77
30.01.2022 20:00:00,395.77
30.01.2022 22:00:00,395.77
31.01.2022 00:00:00,395.77
31.01.2022 02:00:00,395.77
31.01.2022 04:00:00,395.77
31.01.2022 06:00:00,395.77
31.01.2022 08:00:00,395.76
31.01.2022 10:00:00,395.77
31.01.2022 12:00:00,395.77
31.01.2022 14:00:00,395.76
31.01.2022 16:00:00,395.76
31.01.2022 18:00:00,395.76
31.01.2022 20:00:00,395.76
31.01.2022 22:00:00,395.76
01.02.2022 00:00:00,395.76
01.02.2022 02:00:00,395.76
01.02.2022 04:00:00,395.76
01.02.2022 06:00:00,395.75
01.02.2022 08:00:00,395.75
01.02.2022 10:00:00,395.75
01.02.2022 12:00:00,395.75
01.02.2022 14:00:00,395.75
01.02.2022 16:00:00,395.75
01.02.2022 18:00:00,395.75
01.02.2022 20:00:00,395.75
01.02.2022 22:00:00,395.75
02.02.2022 00:00:00,395.75
02.02.2022 02:00:00,395.75
02.02.2022 04:00:00,395.75
02.02.2022 06:00:00,395.75
02.02.2022 08:00:00,395.75
02.02.2022 10:00:00,395.75
02.02.2022 12:00:00,395.75
02.02.2022 14:00:00,395.75
02.02.2022 16:00:00,395.74
02.02.2022 18:00:00,395.75
02.02.2022 20:00:00,395.74
02.02.2022 22:00:00,395.74
03.02.2022 00:00:00,395.74
03.02.2022 02:00:00,395.75
03.02.2022 04:00:00,395.75
03.02.2022 06:00:00,395.75
03.02.2022 08:00:00,395.75
03.02.2022 10:00:00,395.75
03.02.2022 12:00:00,395.75
03.02.2022 14:00:00,395.75
03.02.2022 16:00:00,395.75
03.02.2022 18:00:00,395.75
03.02.2022 20:00:00,395.75
03.02.2022 22:00:00,395.75
04.02.2022 00:00:00,395.75
04.02.2022 02:00:00,395.75
04.02.2022 04:00:00,395.75
04.02.2022 06:00:00,395.75
04.02.2022 08:00:00,395.75
04.02.2022 10:00:00,395.75
04.02.2022 12:00:00,395.75
04.02.2022 14:00:00,395.75
04.02.2022 16:00:00,395.75
04.02.2022 18:00:00,395.75
04.02.2022 20:00:00,395.75
04.02.2022 22:00:00,395.75
05.02.2022 00:00:00,395.75
05.02.2022 02:00:00,395.75
05.02.2022 04:00:00,395.75
05.02.2022 06:00:00,395.75
05.02.2022 08:00:00,395.74
05.02.2022 10:00:00,395.74
05.02.2022 12:00:00,395.75
05.02.2022 14:00:00,395.75
05.02.2022 16:00:00,395.75
05.02.2022 18:00:00,395.75
05.02.2022 20:00:00,395.75
05.02.2022 22:00:00,395.74
06.02.2022 00:00:00,395.75
06.02.2022 02:00:00,395.75
06.02.2022 04:00:00,395.75
06.02.2022 06:00:00,395.75
06.02.2022 08:00:00,395.75
06.02.2022 10:00:00,395.75
06.02.2022 12:00:00,395.75
06.02.2022 14:00:00,395.75
06.02.2022 16:00:00,395.75
06.02.2022 18:00:00,395.75
06.02.2022 20:00:00,395.75
06.02.2022 22:00:00,395.75
07.02.2022 00:00:00,395.74
07.02.2022 02:00:00,395.75
07.02.2022 04:00:00,395.74
07.02.2022 06:00:00,395.74
07.02.2022 08:00:00,395.75
07.02.2022 10:00:00,395.75
07.02.2022 12:00:00,395.75
07.02.2022 14:00:00,395.75
07.02.2022 16:00:00,395.76
07.02.2022 18:00:00,395.76
07.02.2022 20:00:00,395.76
07.02.2022 22:00:00,395.76
08.02.2022 00:00:00,395.76
08.02.2022 02:00:00,395.76
08.02.2022 04:00:00,395.76
08.02.2022 06:00:00,395.77
08.02.2022 08:00:00,395.76
08.02.2022 10:00:00,395.77
08.02.2022 12:00:00,395.77
08.02.2022 14:00:00,395.77
08.02.2022 16:00:00,395.77
08.02.2022 18:00:00,395.77
08.02.2022 20:00:00,395.77
08.02.2022 22:00:00,395.77
09.02.2022 00:00:00,395.77
09.02.2022 02:00:00,395.77
09.02.2022 04:00:00,395.77
09.02.2022 06:00:00,395.77
09.02.2022 08:00:00,395.77
09.02.2022 10:00:00,395.77
09.02.2022 12:00:00,395.77
09.02.2022 14:00:00,395.77
09.02.2022 16:00:00,395.77
09.02.2022 18:00:00,395.77
09.02.2022 20:00:00,395.77
09.02.2022 22:00:00,395.77
10.02.2022 00:00:00,395.77
10.02.2022 02:00:00,395.77
10.02.2022 04:00:00,395.77
10.02.2022 06:00:00,395.77
10.02.2022 08:00:00,395.77
10.02.2022 10:00:00,395.77
10.02.2022 12:00:00,395.77
10.02.2022 14:00:00,395.77
10.02.2022 16:00:00,395.77
10.02.2022 18:00:00,395.77
10.02.2022 20:00:00,395.77
10.02.2022 22:00:00,395.77
11.02.2022 00:00:00,395.77
11.02.2022 02:00:00,395.77
11.02.2022 04:00:00,395.76
11.02.2022 06:00:00,395.77
11.02.2022 08:00:00,395.77
11.02.2022 10:00:00,395.77
11.02.2022 12:00:00,395.77
11.02.2022 14:00:00,395.78
11.02.2022 16:00:00,395.78
11.02.2022 18:00:00,395.78
11.02.2022 20:00:00,395.78
11.02.2022 22:00:00,395.78
12.02.2022 00:00:00,395.79
12.02.2022 02:00:00,395.79
12.02.2022 04:00:00,395.79
12.02.2022 06:00:00,395.79
12.02.2022 08:00:00,395.79
12.02.2022 10:00:00,395.79
12.02.2022 12:00:00,395.80
12.02.2022 14:00:00,395.80
12.02.2022 16:00:00,395.80
12.02.2022 18:00:00,395.80
12.02.2022 20:00:00,395.80
12.02.2022 22:00:00,395.80
13.02.2022 00:00:00,395.80
13.02.2022 02:00:00,395.80
13.02.2022 04:00:00,395.81
13.02.2022 06:00:00,395.80
13.02.2022 08:00:00,395.81
13.02.2022 10:00:00,395.81
13.02.2022 12:00:00,395.81
13.02.2022 14:00:00,395.81
13.02.2022 16:00:00,395.81
13.02.2022 18:00:00,395.81
13.02.2022 20:00:00,395.81
13.02.2022 22:00:00,395.81
14.02.2022 00:00:00,395.81
14.02.2022 02:00:00,395.81
14.02.2022 04:00:00,395.80
14.02.2022 06:00:00,395.81
14.02.2022 08:00:00,395.81
14.02.2022 10:00:00,395.81
14.02.2022 12:00:00,395.81
14.02.2022 14:00:00,395.81
14.02.2022 16:00:00,395.81
14.02.2022 18:00:00,395.81
14.02.2022 20:00:00,395.81
14.02.2022 22:00:00,395.81
15.02.2022 00:00:00,395.81
15.02.2022 02:00:00,395.81
15.02.2022 04:00:00,395.81
15.02.2022 06:00:00,395.81
15.02.2022 08:00:00,395.81
15.02.2022 10:00:00,395.81
15.02.2022 12:00:00,395.81
15.02.2022 14:00:00,395.81
15.02.2022 16:00:00,395.81
15.02.2022 18:00:00,395.81
15.02.2022 20:00:00,395.81
15.02.2022 22:00:00,395.81
16.02.2022 00:00:00,395.80
16.02.2022 02:00:00,395.80
16.02.2022 04:00:00,395.80
16.02.2022 06:00:00,395.80
16.02.2022 08:00:00,395.80
16.02.2022 10:00:00,395.80
16.02.2022 12:00:00,395.80
16.02.2022 14:00:00,395.80
16.02.2022 16:00:00,395.80
16.02.2022 18:00:00,395.81
16.02.2022 20:00:00,395.81
16.02.2022 22:00:00,395.81
17.02.2022 00:00:00,395.81
17.02.2022 02:00:00,395.81
17.02.2022 04:00:00,395.81
17.02.2022 06:00:00,395.81
17.02.2022 08:00:00,395.81
17.02.2022 10:00:00,395.81
17.02.2022 12:00:00,395.81
17.02.2022 14:00:00,395.81
17.02.2022 16:00:00,395.81
17.02.2022 18:00:00,395.81
17.02.2022 20:00:00,395.81
17.02.2022 22:00:00,395.81
18.02.2022 00:00:00,395.81
18.02.2022 02:00:00,395.82
18.02.2022 04:00:00,395.82
18.02.2022 06:00:00,395.82
18.02.2022 08:00:00,395.82
18.02.2022 10:00:00,395.82
18.02.2022 12:00:00,395.82
18.02.2022 14:00:00,395.82
18.02.2022 16:00:00,395.83
18.02.2022 18:00:00,395.83
18.02.2022 20:00:00,395.83
18.02.2022 22:00:00,395.83
19.02.2022 00:00:00,395.83
19.02.2022 02:00:00,395.82
19.02.2022 04:00:00,395.83
19.02.2022 06:00:00,395.83
19.02.2022 08:00:00,395.83
19.02.2022 10:00:00,395.83
19.02.2022 12:00:00,395.83
19.02.2022 14:00:00,395.83
19.02.2022 16:00:00,395.84
19.02.2022 18:00:00,395.84
19.02.2022 20:00:00,395.84
19.02.2022 22:00:00,395.84
20.02.2022 00:00:00,395.84
20.02.2022 02:00:00,395.84
20.02.2022 04:00:00,395.85
20.02.2022 06:00:00,395.85
20.02.2022 08:00:00,395.85
20.02.2022 10:00:00,395.85
20.02.2022 12:00:00,395.85
20.02.2022 14:00:00,395.85
20.02.2022 16:00:00,395.85
20.02.2022 18:00:00,395.86
20.02.2022 20:00:00,395.85
20.02.2022 22:00:00,395.86
21.02.2022 00:00:00,395.86
21.02.2022 02:00:00,395.86
21.02.2022 04:00:00,395.86
21.02.2022 06:00:00,395.86
21.02.2022 08:00:00,395.86
21.02.2022 10:00:00,395.86
21.02.2022 12:00:00,395.86
21.02.2022 14:00:00,395.86
21.02.2022 16:00:00,395.86
21.02.2022 18:00:00,395.86
21.02.2022 20:00:00,395.86
21.02.2022 22:00:00,395.86
22.02.2022 00:00:00,395.86
22.02.2022 02:00:00,395.86
22.02.2022 04:00:00,395.86
22.02.2022 06:00:00,395.86
22.02.2022 08:00:00,395.86
22.02.2022 10:00:00,395.86
22.02.2022 12:00:00,395.86
22.02.2022 14:00:00,395.86
22.02.2022 16:00:00,395.86
22.02.2022 18:00:00,395.86
22.02.2022 20:00:00,395.86
22.02.2022 22:00:00,395.86
23.02.2022 00:00:00,395.86
23.02.2022 02:00:00,395.86
23.02.2022 04:00:00,395.86
23.02.2022 06:00:00,395.87
23.02.2022 08:00:00,395.86
23.02.2022 10:00:00,395.86
23.02.2022 12:00:00,395.87
23.02.2022 14:00:00,395.87
23.02.2022 16:00:00,395.87
23.02.2022 18:00:00,395.86
23.02.2022 20:00:00,395.87
23.02.2022 22:00:00,395.86
24.02.2022 00:00:00,395.87
24.02.2022 02:00:00,395.87
24.02.2022 04:00:00,395.87
24.02.2022 06:00:00,395.87
24.02.2022 08:00:00,395.87
24.02.2022 10:00:00,395.87
24.02.2022 12:00:00,395.87
24.02.2022 14:00:00,395.87
24.02.2022 16:00:00,395.87
24.02.2022 18:00:00,395.87
24.02.2022 20:00:00,395.87
24.02.2022 22:00:00,395.87
25.02.2022 00:00:00,395.87
25.02.2022 02:00:00,395.86
25.02.2022 04:00:00,395.86
25.02.2022 06:00:00,395.86
25.02.2022 08:00:00,395.86
25.02.2022 10:00:00,395.86
25.02.2022 12:00:00,395.86
25.02.2022 14:00:00,395.86
25.02.2022 16:00:00,395.86
25.02.2022 18:00:00,395.86
25.02.2022 20:00:00,395.86
25.02.2022 22:00:00,395.86
26.02.2022 00:00:00,395.86
26.02.2022 02:00:00,395.86
26.02.2022 04:00:00,395.86
26.02.2022 06:00:00,395.86
26.02.2022 08:00:00,395.86
26.02.2022 10:00:00,395.86
26.02.2022 12:00:00,395.86
26.02.2022 14:00:00,395.86
26.02.2022 16:00:00,395.86
26.02.2022 18:00:00,395.86
26.02.2022 20:00:00,395.86
26.02.2022 22:00:00,395.86
27.02.2022 00:00:00,395.86
27.02.2022 02:00:00,395.86
27.02.2022 04:00:00,395.86
27.02.2022 06:00:00,395.86
27.02.2022 08:00:00,395.85
27.02.2022 10:00:00,395.86
27.02.2022 12:00:00,395.86
27.02.2022 14:00:00,395.86
27.02.2022 16:00:00,395.86
27.02.2022 18:00:00,395.85
27.02.2022 20:00:00,395.85
27.02.2022 22:00:00,395.85
28.02.2022 00:00:00,395.85
28.02.2022 02:00:00,395.85
28.02.2022 04:00:00,395.84
28.02.2022 06:00:00,395.84
28.02.2022 08:00:00,395.84
28.02.2022 10:00:00,395.84
28.02.2022 12:00:00,395.84
28.02.2022 14:00:00,395.84
28.02.2022 16:00:00,395.84
28.02.2022 18:00:00,395.84
28.02.2022 20:00:00,395.84
28.02.2022 22:00:00,395.84
01.03.2022 00:00:00,395.84
01.03.2022 02:00:00,395.84
01.03.2022 04:00:00,395.84
01.03.2022 06:00:00,395.84
01.03.2022 08:00:00,395.84
01.03.2022 10:00:00,395.84
01.03.2022 12:00:00,395.84
01.03.2022 14:00:00,395.84
01.03.2022 16:00:00,395.84
01.03.2022 18:00:00,395.84
01.03.2022 20:00:00,395.84
01.03.2022 22:00:00,395.84
02.03.2022 00:00:00,395.83
02.03.2022 02:00:00,395.83
02.03.2022 04:00:00,395.83
02.03.2022 06:00:00,395.83
02.03.2022 08:00:00,395.83
02.03.2022 10:00:00,395.83
02.03.2022 12:00:00,395.83
02.03.2022 14:00:00,395.83
02.03.2022 16:00:00,395.83
02.03.2022 18:00:00,395.83
02.03.2022 20:00:00,395.82
02.03.2022 22:00:00,395.82
03.03.2022 00:00:00,395.82
03.03.2022 02:00:00,395.82
03.03.2022 04:00:00,395.82
03.03.2022 06:00:00,395.81
03.03.2022 08:00:00,395.81
03.03.2022 10:00:00,395.81
03.03.2022 12:00:00,395.81
03.03.2022 14:00:00,395.81
03.03.2022 16:00:00,395.81
03.03.2022 18:00:00,395.81
03.03.2022 20:00:00,395.81
03.03.2022 22:00:00,395.81
04.03.2022 00:00:00,395.81
04.03.2022 02:00:00,395.81
04.03.2022 04:00:00,395.81
04.03.2022 06:00:00,395.81
04.03.2022 08:00:00,395.80
04.03.2022 10:00:00,395.80
04.03.2022 12:00:00,395.80
04.03.2022 14:00:00,395.80
04.03.2022 16:00:00,395.80
04.03.2022 18:00:00,395.80
04.03.2022 20:00:00,395.79
04.03.2022 22:00:00,395.79
05.03.2022 00:00:00,395.79
05.03.2022 02:00:00,395.79
05.03.2022 04:00:00,395.79
05.03.2022 06:00:00,395.79
05.03.2022 08:00:00,395.79
05.03.2022 10:00:00,395.79
05.03.2022 12:00:00,395.79
05.03.2022 14:00:00,395.79
05.03.2022 16:00:00,395.79
05.03.2022 18:00:00,395.79
05.03.2022 20:00:00,395.78
05.03.2022 22:00:00,395.78
06.03.2022 00:00:00,395.78
06.03.2022 02:00:00,395.78
06.03.2022 04:00:00,395.78
06.03.2022 06:00:00,395.78
06.03.2022 08:00:00,395.77
06.03.2022 10:00:00,395.78
06.03.2022 12:00:00,395.78
06.03.2022 14:00:00,395.77
06.03.2022 16:00:00,395.77
06.03.2022 18:00:00,395.77
06.03.2022 20:00:00,395.77
06.03.2022 22:00:00,395.77
07.03.2022 00:00:00,395.77
07.03.2022 02:00:00,395.77
07.03.2022 04:00:00,395.77
07.03.2022 06:00:00,395.77
07.03.2022 08:00:00,395.76
07.03.2022 10:00:00,395.76
07.03.2022 12:00:00,395.76
07.03.2022 14:00:00,395.76
07.03.2022 16:00:00,395.76
07.03.2022 18:00:00,395.76
07.03.2022 20:00:00,395.76
07.03.2022 22:00:00,395.76
08.03.2022 00:00:00,395.76
08.03.2022 02:00:00,395.76
08.03.2022 04:00:00,395.76
08.03.2022 06:00:00,395.76
08.03.2022 08:00:00,395.75
08.03.2022 10:00:00,395.75
08.03.2022 12:00:00,395.75
08.03.2022 14:00:00,395.75
08.03.2022 16:00:00,395.75
08.03.2022 18:00:00,395.75
08.03.2022 20:00:00,395.75
08.03.2022 22:00:00,395.75
09.03.2022 00:00:00,395.75
09.03.2022 02:00:00,395.74
09.03.2022 04:00:00,395.74
09.03.2022 06:00:00,395.74
09.03.2022 08:00:00,395.74
09.03.2022 10:00:00,395.74
09.03.2022 12:00:00,395.74
09.03.2022 14:00:00,395.74
09.03.2022 16:00:00,395.74
09.03.2022 18:00:00,395.74
09.03.2022 20:00:00,395.74
09.03.2022 22:00:00,395.74
10.03.2022 00:00:00,395.73
10.03.2022 02:00:00,395.73
10.03.2022 04:00:00,395.73
10.03.2022 06:00:00,395.73
10.03.2022 08:00:00,395.73
10.03.2022 10:00:00,395.73
10.03.2022 12:00:00,395.73
10.03.2022 14:00:00,395.73
10.03.2022 16:00:00,395.73
10.03.2022 18:00:00,395.73
10.03.2022 20:00:00,395.73
10.03.2022 22:00:00,395.73
11.03.2022 00:00:00,395.73
11.03.2022 02:00:00,395.73
11.03.2022 04:00:00,395.73
11.03.2022 06:00:00,395.73
11.03.2022 08:00:00,395.73
11.03.2022 10:00:00,395.73
11.03.2022 12:00:00,395.72
11.03.2022 14:00:00,395.72
11.03.2022 16:00:00,395.72
11.03.2022 18:00:00,395.72
11.03.2022 20:00:00,395.72
11.03.2022 22:00:00,395.72
12.03.2022 00:00:00,395.72
12.03.2022 02:00:00,395.72
12.03.2022 04:00:00,395.72
12.03.2022 06:00:00,395.72
12.03.2022 08:00:00,395.72
12.03.2022 10:00:00,395.71
12.03.2022 12:00:00,395.72
12.03.2022 14:00:00,395.71
12.03.2022 16:00:00,395.71
12.03.2022 18:00:00,395.71
12.03.2022 20:00:00,395.71
12.03.2022 22:00:00,395.71
13.03.2022 00:00:00,395.71
13.03.2022 02:00:00,395.71
13.03.2022 04:00:00,395.71
13.03.2022 06:00:00,395.71
13.03.2022 08:00:00,395.71
13.03.2022 10:00:00,395.71
13.03.2022 12:00:00,395.71
13.03.2022 14:00:00,395.71
13.03.2022 16:00:00,395.71
13.03.2022 18:00:00,395.71
13.03.2022 20:00:00,395.71
13.03.2022 22:00:00,395.71
14.03.2022 00:00:00,395.71
14.03.2022 02:00:00,395.71
14.03.2022 04:00:00,395.71
14.03.2022 06:00:00,395.71
14.03.2022 08:00:00,395.70
14.03.2022 10:00:00,395.70
14.03.2022 12:00:00,395.70
14.03.2022 14:00:00,395.70
14.03.2022 16:00:00,395.70
14.03.2022 18:00:00,395.70
14.03.2022 20:00:00,395.70
14.03.2022 22:00:00,395.70
15.03.2022 00:00:00,395.70
15.03.2022 02:00:00,395.70
15.03.2022 04:00:00,395.70
15.03.2022 06:00:00,395.69
15.03.2022 08:00:00,395.69
15.03.2022 10:00:00,395.69
15.03.2022 12:00:00,395.69
15.03.2022 14:00:00,395.69
15.03.2022 16:00:00,395.69
15.03.2022 18:00:00,395.69
15.03.2022 20:00:00,395.69
15.03.2022 22:00:00,395.69
16.03.2022 00:00:00,395.69
16.03.2022 02:00:00,395.69
16.03.2022 04:00:00,395.69
16.03.2022 06:00:00,395.69
16.03.2022 08:00:00,395.69
16.03.2022 10:00:00,395.69
16.03.2022 12:00:00,395.69
16.03.2022 14:00:00,395.69
16.03.2022 16:00:00,395.69
16.03.2022 18:00:00,395.69
16.03.2022 20:00:00,395.69
16.03.2022 22:00:00,395.68
17.03.2022 00:00:00,395.68
17.03.2022 02:00:00,395.68
17.03.2022 04:00:00,395.68
17.03.2022 06:00:00,395.68
17.03.2022 08:00:00,395.68
17.03.2022 10:00:00,395.68
17.03.2022 12:00:00,395.68
17.03.2022 14:00:00,395.68
17.03.2022 16:00:00,395.68
17.03.2022 18:00:00,395.68
17.03.2022 20:00:00,395.68
17.03.2022 22:00:00,395.68
18.03.2022 00:00:00,395.68
18.03.2022 02:00:00,395.68
18.03.2022 04:00:00,395.68
18.03.2022 06:00:00,395.68
18.03.2022 08:00:00,395.68
18.03.2022 10:00:00,395.68
18.03.2022 12:00:00,395.68
18.03.2022 14:00:00,395.68
18.03.2022 16:00:00,395.68
18.03.2022 18:00:00,395.68
18.03.2022 20:00:00,395.68
18.03.2022 22:00:00,395.68
19.03.2022 00:00:00,395.68
19.03.2022 02:00:00,395.68
19.03.2022 04:00:00,395.68
19.03.2022 06:00:00,395.68
19.03.2022 08:00:00,395.68
19.03.2022 10:00:00,395.68
19.03.2022 12:00:00,395.68
19.03.2022 14:00:00,395.68
19.03.2022 16:00:00,395.68
19.03.2022 18:00:00,395.68
19.03.2022 20:00:00,395.68
19.03.2022 22:00:00,395.68
20.03.2022 00:00:00,395.68
20.03.2022 02:00:00,395.68
20.03.2022 04:00:00,395.68
20.03.2022 06:00:00,395.68
20.03.2022 08:00:00,395.67
20.03.2022 10:00:00,395.68
20.03.2022 12:00:00,395.68
20.03.2022 14:00:00,395.68
20.03.2022 16:00:00,395.68
20.03.2022 18:00:00,395.68
20.03.2022 20:00:00,395.67
20.03.2022 22:00:00,395.67
21.03.2022 00:00:00,395.67
21.03.2022 02:00:00,395.67
21.03.2022 04:00:00,395.67
21.03.2022 06:00:00,395.67
21.03.2022 08:00:00,395.67
21.03.2022 10:00:00,395.67
21.03.2022 12:00:00,395.67
21.03.2022 14:00:00,395.67
21.03.2022 16:00:00,395.67
21.03.2022 18:00:00,395.67
21.03.2022 20:00:00,395.67
21.03.2022 22:00:00,395.67
22.03.2022 00:00:00,395.67
22.03.2022 02:00:00,395.67
22.03.2022 04:00:00,395.67
22.03.2022 06:00:00,395.67
22.03.2022 08:00:00,395.67
22.03.2022 10:00:00,395.67
22.03.2022 12:00:00,395.66
22.03.2022 14:00:00,395.66
22.03.2022 16:00:00,395.69
22.03.2022 18:00:00,395.69
22.03.2022 20:00:00,395.69
22.03.2022 22:00:00,395.69
23.03.2022 00:00:00,395.69
23.03.2022 02:00:00,395.68
23.03.2022 04:00:00,395.69
23.03.2022 06:00:00,395.68
23.03.2022 08:00:00,395.68
23.03.2022 10:00:00,395.68
23.03.2022 12:00:00,395.68
23.03.2022 14:00:00,395.68
23.03.2022 16:00:00,395.68
23.03.2022 18:00:00,395.68
23.03.2022 20:00:00,395.68
23.03.2022 22:00:00,395.68
24.03.2022 00:00:00,395.68
24.03.2022 02:00:00,395.68
24.03.2022 04:00:00,395.68
24.03.2022 06:00:00,395.68
24.03.2022 08:00:00,395.68
24.03.2022 10:00:00,395.68
24.03.2022 12:00:00,395.68
24.03.2022 13:00:00,395.68
24.03.2022 14:00:00,395.68
24.03.2022 15:00:00,395.68
24.03.2022 16:00:00,395.68
24.03.2022 17:00:00,395.68
24.03.2022 18:00:00,395.68
24.03.2022 19:00:00,395.68
24.03.2022 20:00:00,395.68
24.03.2022 21:00:00,395.68
24.03.2022 22:00:00,395.68
24.03.2022 23:00:00,395.68
25.03.2022 00:00:00,395.68
25.03.2022 01:00:00,395.68
25.03.2022 02:00:00,395.68
25.03.2022 03:00:00,395.68
25.03.2022 04:00:00,395.68
25.03.2022 05:00:00,395.68
25.03.2022 06:00:00,395.68
25.03.2022 07:00:00,395.68
25.03.2022 08:00:00,395.68
25.03.2022 09:00:00,395.68
25.03.2022 10:00:00,395.69
25.03.2022 11:00:00,395.69
25.03.2022 12:00:00,395.69
25.03.2022 13:00:00,395.69
25.03.2022 14:00:00,395.69
25.03.2022 15:00:00,395.69
25.03.2022 16:00:00,395.69
25.03.2022 17:00:00,395.69
25.03.2022 18:00:00,395.69
25.03.2022 19:00:00,395.69
25.03.2022 20:00:00,395.69
25.03.2022 21:00:00,395.69
25.03.2022 22:00:00,395.69
25.03.2022 23:00:00,395.69
26.03.2022 00:00:00,395.69
26.03.2022 01:00:00,395.69
26.03.2022 02:00:00,395.69
26.03.2022 03:00:00,395.69
26.03.2022 04:00:00,395.69
26.03.2022 05:00:00,395.69
26.03.2022 06:00:00,395.69
26.03.2022 07:00:00,395.69
26.03.2022 08:00:00,395.69
26.03.2022 09:00:00,395.69
26.03.2022 10:00:00,395.69
26.03.2022 11:00:00,395.69
26.03.2022 12:00:00,395.69
26.03.2022 13:00:00,395.69
26.03.2022 14:00:00,395.69
26.03.2022 15:00:00,395.70
26.03.2022 16:00:00,395.69
26.03.2022 17:00:00,395.69
26.03.2022 18:00:00,395.69
26.03.2022 19:00:00,395.69
26.03.2022 20:00:00,395.70
26.03.2022 21:00:00,395.69
26.03.2022 22:00:00,395.69
26.03.2022 23:00:00,395.69
27.03.2022 00:00:00,395.69
27.03.2022 01:00:00,395.69
27.03.2022 02:00:00,395.69
27.03.2022 03:00:00,395.69
27.03.2022 04:00:00,395.69
27.03.2022 05:00:00,395.69
27.03.2022 06:00:00,395.69
27.03.2022 07:00:00,395.69
27.03.2022 08:00:00,395.69
27.03.2022 09:00:00,395.69
27.03.2022 10:00:00,395.69
27.03.2022 11:00:00,395.69
27.03.2022 12:00:00,395.70
27.03.2022 13:00:00,395.70
27.03.2022 14:00:00,395.70
27.03.2022 15:00:00,395.70
27.03.2022 16:00:00,395.69
27.03.2022 17:00:00,395.69
27.03.2022 18:00:00,395.69
27.03.2022 19:00:00,395.69
27.03.2022 20:00:00,395.70
27.03.2022 21:00:00,395.70
27.03.2022 22:00:00,395.69
27.03.2022 23:00:00,395.70
28.03.2022 00:00:00,395.70
28.03.2022 01:00:00,395.70
28.03.2022 02:00:00,395.70
28.03.2022 03:00:00,395.70
28.03.2022 04:00:00,395.70
28.03.2022 05:00:00,395.70
28.03.2022 06:00:00,395.69
28.03.2022 07:00:00,395.69
28.03.2022 08:00:00,395.69
28.03.2022 09:00:00,395.69
28.03.2022 10:00:00,395.69
28.03.2022 11:00:00,395.69
28.03.2022 12:00:00,395.69
28.03.2022 13:00:00,395.69
28.03.2022 14:00:00,395.69
28.03.2022 15:00:00,395.69
28.03.2022 16:00:00,395.69
28.03.2022 17:00:00,395.69
28.03.2022 18:00:00,395.69
28.03.2022 19:00:00,395.69
28.03.2022 20:00:00,395.69
28.03.2022 21:00:00,395.69
28.03.2022 22:00:00,395.70
28.03.2022 23:00:00,395.69
29.03.2022 00:00:00,395.69
29.03.2022 01:00:00,395.69
29.03.2022 02:00:00,395.70
29.03.2022 03:00:00,395.70
29.03.2022 04:00:00,395.70
29.03.2022 05:00:00,395.70
29.03.2022 06:00:00,395.70
29.03.2022 07:00:00,395.70
29.03.2022 08:00:00,395.70
29.03.2022 09:00:00,395.70
29.03.2022 10:00:00,395.70
29.03.2022 11:00:00,395.70
29.03.2022 12:00:00,395.70
29.03.2022 13:00:00,395.70
29.03.2022 14:00:00,395.70
29.03.2022 15:00:00,395.70
29.03.2022 16:00:00,395.70
29.03.2022 17:00:00,395.70
29.03.2022 18:00:00,395.70
29.03.2022 19:00:00,395.70
29.03.2022 20:00:00,395.70
29.03.2022 21:00:00,395.70
29.03.2022 22:00:00,395.70
29.03.2022 23:00:00,395.69
30.03.2022 00:00:00,395.70
30.03.2022 01:00:00,395.69
30.03.2022 02:00:00,395.69
30.03.2022 03:00:00,395.69
30.03.2022 04:00:00,395.69
30.03.2022 05:00:00,395.69
30.03.2022 06:00:00,395.69
30.03.2022 07:00:00,395.69
30.03.2022 08:00:00,395.69
30.03.2022 09:00:00,395.69
30.03.2022 10:00:00,395.69
30.03.2022 11:00:00,395.69
30.03.2022 12:00:00,395.69
30.03.2022 13:00:00,395.69
30.03.2022 14:00:00,395.69
30.03.2022 15:00:00,395.70
30.03.2022 16:00:00,395.69
30.03.2022 17:00:00,395.69
30.03.2022 18:00:00,395.69
30.03.2022 19:00:00,395.69
30.03.2022 20:00:00,395.69
30.03.2022 21:00:00,395.69
30.03.2022 22:00:00,395.69
30.03.2022 23:00:00,395.69
31.03.2022 00:00:00,395.69
31.03.2022 01:00:00,395.69
31.03.2022 02:00:00,395.69
31.03.2022 03:00:00,395.69
31.03.2022 04:00:00,395.69
31.03.2022 05:00:00,395.69
31.03.2022 06:00:00,395.69
31.03.2022 07:00:00,395.69
31.03.2022 08:00:00,395.69
31.03.2022 09:00:00,395.69
31.03.2022 10:00:00,395.69
31.03.2022 11:00:00,395.69
31.03.2022 12:00:00,395.69
31.03.2022 13:00:00,395.70
31.03.2022 14:00:00,395.70
31.03.2022 15:00:00,395.69
31.03.2022 16:00:00,395.70
31.03.2022 17:00:00,395.70
31.03.2022 18:00:00,395.70
31.03.2022 19:00:00,395.70
31.03.2022 20:00:00,395.70
31.03.2022 21:00:00,395.70
31.03.2022 22:00:00,395.70
31.03.2022 23:00:00,395.70
01.04.2022 00:00:00,395.70
01.04.2022 01:00:00,395.70
01.04.2022 02:00:00,395.70
01.04.2022 03:00:00,395.70
01.04.2022 04:00:00,395.70
01.04.2022 05:00:00,395.70
01.04.2022 06:00:00,395.70
01.04.2022 07:00:00,395.71
01.04.2022 08:00:00,395.71
01.04.2022 09:00:00,395.71
01.04.2022 10:00:00,395.71
01.04.2022 11:00:00,395.71
01.04.2022 12:00:00,395.71
01.04.2022 13:00:00,395.72
01.04.2022 14:00:00,395.73
01.04.2022 15:00:00,395.72
01.04.2022 16:00:00,395.73
01.04.2022 17:00:00,395.74
01.04.2022 18:00:00,395.73
01.04.2022 19:00:00,395.73
01.04.2022 20:00:00,395.74
01.04.2022 21:00:00,395.74
01.04.2022 22:00:00,395.74
01.04.2022 23:00:00,395.75
02.04.2022 00:00:00,395.75
02.04.2022 01:00:00,395.74
02.04.2022 02:00:00,395.74
02.04.2022 03:00:00,395.74
02.04.2022 04:00:00,395.74
02.04.2022 05:00:00,395.74
02.04.2022 06:00:00,395.75
02.04.2022 07:00:00,395.75
02.04.2022 08:00:00,395.75
02.04.2022 09:00:00,395.75
02.04.2022 10:00:00,395.76
02.04.2022 11:00:00,395.76
02.04.2022 12:00:00,395.76
02.04.2022 13:00:00,395.76
02.04.2022 14:00:00,395.77
02.04.2022 15:00:00,395.77
02.04.2022 16:00:00,395.77
02.04.2022 17:00:00,395.77
02.04.2022 18:00:00,395.77
02.04.2022 19:00:00,395.77
02.04.2022 20:00:00,395.77
02.04.2022 21:00:00,395.78
02.04.2022 22:00:00,395.78
02.04.2022 23:00:00,395.78
03.04.2022 00:00:00,395.78
03.04.2022 01:00:00,395.78
03.04.2022 02:00:00,395.77
03.04.2022 03:00:00,395.78
03.04.2022 04:00:00,395.78
03.04.2022 05:00:00,395.78
03.04.2022 06:00:00,395.78
03.04.2022 07:00:00,395.79
03.04.2022 08:00:00,395.78
03.04.2022 09:00:00,395.79
03.04.2022 10:00:00,395.79
03.04.2022 11:00:00,395.79
03.04.2022 12:00:00,395.79
03.04.2022 13:00:00,395.80
03.04.2022 14:00:00,395.80
03.04.2022 15:00:00,395.80
03.04.2022 16:00:00,395.79
03.04.2022 17:00:00,395.80
03.04.2022 18:00:00,395.80
03.04.2022 19:00:00,395.80
03.04.2022 20:00:00,395.80
03.04.2022 21:00:00,395.80
03.04.2022 22:00:00,395.80
03.04.2022 23:00:00,395.80
04.04.2022 00:00:00,395.80
04.04.2022 01:00:00,395.80
04.04.2022 02:00:00,395.80
04.04.2022 03:00:00,395.80
04.04.2022 04:00:00,395.80
04.04.2022 05:00:00,395.81
04.04.2022 06:00:00,395.80
04.04.2022 07:00:00,395.80
04.04.2022 08:00:00,395.81
04.04.2022 09:00:00,395.81
04.04.2022 10:00:00,395.81
04.04.2022 11:00:00,395.81
04.04.2022 12:00:00,395.81
04.04.2022 13:00:00,395.81
04.04.2022 14:00:00,395.82
04.04.2022 15:00:00,395.82
04.04.2022 16:00:00,395.82
04.04.2022 17:00:00,395.82
04.04.2022 18:00:00,395.82
04.04.2022 19:00:00,395.82
04.04.2022 20:00:00,395.82
04.04.2022 21:00:00,395.82
04.04.2022 22:00:00,395.82
04.04.2022 23:00:00,395.82
05.04.2022 00:00:00,395.82
05.04.2022 01:00:00,395.82
05.04.2022 02:00:00,395.82
05.04.2022 03:00:00,395.81
05.04.2022 04:00:00,395.82
05.04.2022 05:00:00,395.82
05.04.2022 06:00:00,395.82
05.04.2022 07:00:00,395.82
05.04.2022 08:00:00,395.82
05.04.2022 09:00:00,395.82
05.04.2022 10:00:00,395.82
05.04.2022 11:00:00,395.82
05.04.2022 12:00:00,395.82
05.04.2022 13:00:00,395.82
05.04.2022 14:00:00,395.82
05.04.2022 15:00:00,395.82
05.04.2022 16:00:00,395.82
05.04.2022 17:00:00,395.82
05.04.2022 18:00:00,395.82
05.04.2022 19:00:00,395.82
05.04.2022 20:00:00,395.83
05.04.2022 21:00:00,395.82
05.04.2022 22:00:00,395.83
05.04.2022 23:00:00,395.83
06.04.2022 00:00:00,395.82
06.04.2022 01:00:00,395.82
06.04.2022 02:00:00,395.82
06.04.2022 03:00:00,395.82
06.04.2022 04:00:00,395.82
06.04.2022 05:00:00,395.82
06.04.2022 06:00:00,395.82
06.04.2022 07:00:00,395.82
06.04.2022 08:00:00,395.82
06.04.2022 09:00:00,395.82
06.04.2022 10:00:00,395.83
06.04.2022 11:00:00,395.83
06.04.2022 12:00:00,395.83
06.04.2022 13:00:00,395.82
06.04.2022 14:00:00,395.83
06.04.2022 15:00:00,395.83
06.04.2022 16:00:00,395.83
06.04.2022 17:00:00,395.83
06.04.2022 18:00:00,395.83
06.04.2022 19:00:00,395.83
06.04.2022 20:00:00,395.83
06.04.2022 21:00:00,395.83
06.04.2022 22:00:00,395.84
06.04.2022 23:00:00,395.83
07.04.2022 00:00:00,395.83
07.04.2022 01:00:00,395.83
07.04.2022 02:00:00,395.82
07.04.2022 03:00:00,395.82
07.04.2022 04:00:00,395.82
07.04.2022 05:00:00,395.83
07.04.2022 06:00:00,395.83
07.04.2022 07:00:00,395.83
07.04.2022 08:00:00,395.83
07.04.2022 09:00:00,395.83
07.04.2022 10:00:00,395.83
07.04.2022 11:00:00,395.83
07.04.2022 12:00:00,395.83
07.04.2022 13:00:00,395.83
07.04.2022 14:00:00,395.83
07.04.2022 15:00:00,395.83
07.04.2022 16:00:00,395.83
07.04.2022 17:00:00,395.83
07.04.2022 18:00:00,395.83
07.04.2022 19:00:00,395.83
07.04.2022 20:00:00,395.83
07.04.2022 21:00:00,395.84
07.04.2022 22:00:00,395.84
07.04.2022 23:00:00,395.83
08.04.2022 00:00:00,395.83
08.04.2022 01:00:00,395.83
08.04.2022 02:00:00,395.83
08.04.2022 03:00:00,395.83
08.04.2022 04:00:00,395.83
08.04.2022 05:00:00,395.84
08.04.2022 06:00:00,395.84
08.04.2022 07:00:00,395.84
08.04.2022 08:00:00,395.83
08.04.2022 09:00:00,395.84
08.04.2022 10:00:00,395.84
08.04.2022 11:00:00,395.84
08.04.2022 12:00:00,395.84
08.04.2022 13:00:00,395.84
08.04.2022 14:00:00,395.84
08.04.2022 15:00:00,395.84
08.04.2022 16:00:00,395.84
08.04.2022 17:00:00,395.84
08.04.2022 18:00:00,395.84
08.04.2022 19:00:00,395.84
08.04.2022 20:00:00,395.84
08.04.2022 21:00:00,395.85
08.04.2022 22:00:00,395.85
08.04.2022 23:00:00,395.84
09.04.2022 00:00:00,395.84
09.04.2022 01:00:00,395.84
09.04.2022 02:00:00,395.84
09.04.2022 03:00:00,395.83
09.04.2022 04:00:00,395.83
09.04.2022 05:00:00,395.84
09.04.2022 06:00:00,395.84
09.04.2022 07:00:00,395.84
09.04.2022 08:00:00,395.84
09.04.2022 09:00:00,395.84
09.04.2022 10:00:00,395.84
09.04.2022 11:00:00,395.85
09.04.2022 12:00:00,395.84
09.04.2022 13:00:00,395.85
09.04.2022 14:00:00,395.85
09.04.2022 15:00:00,395.85
09.04.2022 16:00:00,395.85
09.04.2022 17:00:00,395.85
09.04.2022 18:00:00,395.85
09.04.2022 19:00:00,395.85
09.04.2022 20:00:00,395.85
09.04.2022 21:00:00,395.86
09.04.2022 22:00:00,395.85
09.04.2022 23:00:00,395.85
10.04.2022 00:00:00,395.85
10.04.2022 01:00:00,395.84
10.04.2022 02:00:00,395.85
10.04.2022 03:00:00,395.84
10.04.2022 04:00:00,395.84
10.04.2022 05:00:00,395.84
10.04.2022 06:00:00,395.84
10.04.2022 07:00:00,395.85
10.04.2022 08:00:00,395.85
10.04.2022 09:00:00,395.85
10.04.2022 10:00:00,395.85
10.04.2022 11:00:00,395.85
10.04.2022 12:00:00,395.85
10.04.2022 13:00:00,395.85
10.04.2022 14:00:00,395.85
10.04.2022 15:00:00,395.85
10.04.2022 16:00:00,395.86
10.04.2022 17:00:00,395.86
10.04.2022 18:00:00,395.86
10.04.2022 19:00:00,395.86
10.04.2022 20:00:00,395.86
10.04.2022 21:00:00,395.86
10.04.2022 22:00:00,395.85
10.04.2022 23:00:00,395.85
11.04.2022 00:00:00,395.85
11.04.2022 01:00:00,395.84
11.04.2022 02:00:00,395.84
11.04.2022 03:00:00,395.84
11.04.2022 04:00:00,395.84
11.04.2022 05:00:00,395.84
11.04.2022 06:00:00,395.83
11.04.2022 07:00:00,395.83
11.04.2022 08:00:00,395.84
11.04.2022 09:00:00,395.84
11.04.2022 10:00:00,395.84
11.04.2022 11:00:00,395.84
11.04.2022 12:00:00,395.84
11.04.2022 13:00:00,395.85
11.04.2022 14:00:00,395.84
11.04.2022 15:00:00,395.85
11.04.2022 16:00:00,395.85
11.04.2022 17:00:00,395.85
11.04.2022 18:00:00,395.85
11.04.2022 19:00:00,395.85
11.04.2022 20:00:00,395.85
11.04.2022 21:00:00,395.85
11.04.2022 22:00:00,395.85
11.04.2022 23:00:00,395.84
12.04.2022 00:00:00,395.84
12.04.2022 01:00:00,395.84
12.04.2022 02:00:00,395.83
12.04.2022 03:00:00,395.83
12.04.2022 04:00:00,395.83
12.04.2022 05:00:00,395.84
12.04.2022 06:00:00,395.84
12.04.2022 07:00:00,395.83
12.04.2022 08:00:00,395.84
12.04.2022 09:00:00,395.83
12.04.2022 10:00:00,395.84
12.04.2022 11:00:00,395.84
12.04.2022 12:00:00,395.84
12.04.2022 13:00:00,395.84
12.04.2022 14:00:00,395.85
12.04.2022 15:00:00,395.85
12.04.2022 16:00:00,395.85
12.04.2022 17:00:00,395.85
12.04.2022 18:00:00,395.85
12.04.2022 19:00:00,395.85
12.04.2022 20:00:00,395.85
12.04.2022 21:00:00,395.85
12.04.2022 22:00:00,395.85
12.04.2022 23:00:00,395.85
13.04.2022 00:00:00,395.85
13.04.2022 01:00:00,395.85
13.04.2022 02:00:00,395.85
13.04.2022 03:00:00,395.85
13.04.2022 04:00:00,395.84
13.04.2022 05:00:00,395.85
13.04.2022 06:00:00,395.85
13.04.2022 07:00:00,395.85
13.04.2022 08:00:00,395.85
13.04.2022 09:00:00,395.85
13.04.2022 10:00:00,395.85
13.04.2022 11:00:00,395.85
13.04.2022 12:00:00,395.85
13.04.2022 13:00:00,395.85
13.04.2022 14:00:00,395.86
13.04.2022 15:00:00,395.85
13.04.2022 16:00:00,395.85
13.04.2022 17:00:00,395.86
13.04.2022 18:00:00,395.85
13.04.2022 19:00:00,395.85
13.04.2022 20:00:00,395.85
13.04.2022 21:00:00,395.86
13.04.2022 22:00:00,395.85
13.04.2022 23:00:00,395.85
14.04.2022 00:00:00,395.85
14.04.2022 01:00:00,395.84
14.04.2022 02:00:00,395.84
14.04.2022 03:00:00,395.84
14.04.2022 04:00:00,395.84
14.04.2022 05:00:00,395.84
14.04.2022 06:00:00,395.85
14.04.2022 07:00:00,395.85
14.04.2022 08:00:00,395.85
14.04.2022 09:00:00,395.85
14.04.2022 10:00:00,395.85
14.04.2022 11:00:00,395.85
14.04.2022 12:00:00,395.86
14.04.2022 13:00:00,395.86
14.04.2022 14:00:00,395.85
14.04.2022 15:00:00,395.86
14.04.2022 16:00:00,395.86
14.04.2022 17:00:00,395.86
14.04.2022 18:00:00,395.86
14.04.2022 19:00:00,395.86
14.04.2022 20:00:00,395.86
14.04.2022 21:00:00,395.86
14.04.2022 22:00:00,395.86
14.04.2022 23:00:00,395.85
15.04.2022 00:00:00,395.85
15.04.2022 01:00:00,395.85
15.04.2022 02:00:00,395.85
15.04.2022 03:00:00,395.85
15.04.2022 04:00:00,395.85
15.04.2022 05:00:00,395.85
15.04.2022 06:00:00,395.85
15.04.2022 07:00:00,395.85
15.04.2022 08:00:00,395.85
15.04.2022 09:00:00,395.85
15.04.2022 10:00:00,395.86
15.04.2022 11:00:00,395.86
15.04.2022 12:00:00,395.86
15.04.2022 13:00:00,395.86
15.04.2022 14:00:00,395.86
15.04.2022 15:00:00,395.86
15.04.2022 16:00:00,395.86
15.04.2022 17:00:00,395.86
15.04.2022 18:00:00,395.86
15.04.2022 19:00:00,395.86
15.04.2022 20:00:00,395.87
15.04.2022 21:00:00,395.86
15.04.2022 22:00:00,395.86
15.04.2022 23:00:00,395.86
16.04.2022 00:00:00,395.86
16.04.2022 01:00:00,395.86
16.04.2022 02:00:00,395.85
16.04.2022 03:00:00,395.85
16.04.2022 04:00:00,395.86
16.04.2022 05:00:00,395.86
16.04.2022 06:00:00,395.86
16.04.2022 07:00:00,395.86
16.04.2022 08:00:00,395.86
16.04.2022 09:00:00,395.86
16.04.2022 10:00:00,395.86
16.04.2022 11:00:00,395.86
16.04.2022 12:00:00,395.86
16.04.2022 13:00:00,395.86
16.04.2022 14:00:00,395.86
16.04.2022 15:00:00,395.86
16.04.2022 16:00:00,395.87
16.04.2022 17:00:00,395.86
16.04.2022 18:00:00,395.87
16.04.2022 19:00:00,395.87
16.04.2022 20:00:00,395.87
16.04.2022 21:00:00,395.87
16.04.2022 22:00:00,395.86
16.04.2022 23:00:00,395.86
17.04.2022 00:00:00,395.86
17.04.2022 01:00:00,395.86
17.04.2022 02:00:00,395.86
17.04.2022 03:00:00,395.86
17.04.2022 04:00:00,395.86
17.04.2022 05:00:00,395.86
17.04.2022 06:00:00,395.87
17.04.2022 07:00:00,395.86
17.04.2022 08:00:00,395.86
17.04.2022 09:00:00,395.87
17.04.2022 10:00:00,395.87
17.04.2022 11:00:00,395.87
17.04.2022 12:00:00,395.87
17.04.2022 13:00:00,395.87
17.04.2022 14:00:00,395.87
17.04.2022 15:00:00,395.87
17.04.2022 16:00:00,395.87
17.04.2022 17:00:00,395.87
17.04.2022 18:00:00,395.87
17.04.2022 19:00:00,395.87
17.04.2022 20:00:00,395.87
17.04.2022 21:00:00,395.87
17.04.2022 22:00:00,395.87
17.04.2022 23:00:00,395.86
18.04.2022 00:00:00,395.86
18.04.2022 01:00:00,395.86
18.04.2022 02:00:00,395.85
18.04.2022 03:00:00,395.86
18.04.2022 04:00:00,395.85
18.04.2022 05:00:00,395.85
18.04.2022 06:00:00,395.85
18.04.2022 07:00:00,395.86
18.04.2022 08:00:00,395.85
18.04.2022 09:00:00,395.85
18.04.2022 10:00:00,395.86
18.04.2022 11:00:00,395.86
18.04.2022 12:00:00,395.86
18.04.2022 13:00:00,395.86
18.04.2022 14:00:00,395.87
18.04.2022 15:00:00,395.87
18.04.2022 16:00:00,395.87
18.04.2022 17:00:00,395.87
18.04.2022 18:00:00,395.87
18.04.2022 19:00:00,395.88
18.04.2022 20:00:00,395.87
18.04.2022 21:00:00,395.87
18.04.2022 22:00:00,395.87
18.04.2022 23:00:00,395.87
19.04.2022 00:00:00,395.86
19.04.2022 01:00:00,395.86
19.04.2022 02:00:00,395.86
19.04.2022 03:00:00,395.86
19.04.2022 04:00:00,395.86
19.04.2022 05:00:00,395.85
19.04.2022 06:00:00,395.85
19.04.2022 07:00:00,395.85
19.04.2022 08:00:00,395.85
19.04.2022 09:00:00,395.85
19.04.2022 10:00:00,395.85
19.04.2022 11:00:00,395.85
19.04.2022 12:00:00,395.86
19.04.2022 13:00:00,395.86
19.04.2022 14:00:00,395.86
19.04.2022 15:00:00,395.86
19.04.2022 16:00:00,395.86
19.04.2022 17:00:00,395.86
19.04.2022 18:00:00,395.87
19.04.2022 19:00:00,395.86
19.04.2022 20:00:00,395.86
19.04.2022 21:00:00,395.87
19.04.2022 22:00:00,395.86
19.04.2022 23:00:00,395.86
20.04.2022 00:00:00,395.86
20.04.2022 01:00:00,395.85
20.04.2022 02:00:00,395.85
20.04.2022 03:00:00,395.85
20.04.2022 04:00:00,395.84
20.04.2022 05:00:00,395.85
20.04.2022 06:00:00,395.84
20.04.2022 07:00:00,395.85
20.04.2022 08:00:00,395.85
20.04.2022 09:00:00,395.85
20.04.2022 10:00:00,395.85
20.04.2022 11:00:00,395.85
20.04.2022 12:00:00,395.86
20.04.2022 13:00:00,395.86
20.04.2022 14:00:00,395.86
20.04.2022 15:00:00,395.86
20.04.2022 16:00:00,395.86
20.04.2022 17:00:00,395.87
20.04.2022 18:00:00,395.86
20.04.2022 19:00:00,395.87
20.04.2022 20:00:00,395.87
20.04.2022 21:00:00,395.87
20.04.2022 22:00:00,395.87
20.04.2022 23:00:00,395.86
21.04.2022 00:00:00,395.86
21.04.2022 01:00:00,395.86
21.04.2022 02:00:00,395.85
21.04.2022 03:00:00,395.85
21.04.2022 04:00:00,395.85
21.04.2022 05:00:00,395.85
21.04.2022 06:00:00,395.85
21.04.2022 07:00:00,395.85
21.04.2022 08:00:00,395.85
21.04.2022 09:00:00,395.85
21.04.2022 10:00:00,395.85
21.04.2022 11:00:00,395.86
21.04.2022 12:00:00,395.86
21.04.2022 13:00:00,395.86
21.04.2022 14:00:00,395.86
21.04.2022 15:00:00,395.86
21.04.2022 16:00:00,395.86
21.04.2022 17:00:00,395.86
21.04.2022 18:00:00,395.86
21.04.2022 19:00:00,395.86
21.04.2022 20:00:00,395.86
21.04.2022 21:00:00,395.86
21.04.2022 22:00:00,395.86
21.04.2022 23:00:00,395.86
22.04.2022 00:00:00,395.86
22.04.2022 01:00:00,395.86
22.04.2022 02:00:00,395.85
22.04.2022 03:00:00,395.85
22.04.2022 04:00:00,395.86
22.04.2022 05:00:00,395.86
22.04.2022 06:00:00,395.86
22.04.2022 07:00:00,395.86
22.04.2022 08:00:00,395.86
22.04.2022 09:00:00,395.86
22.04.2022 10:00:00,395.87
22.04.2022 11:00:00,395.86
22.04.2022 12:00:00,395.87
22.04.2022 13:00:00,395.86
22.04.2022 14:00:00,395.86
22.04.2022 15:00:00,395.86
22.04.2022 16:00:00,395.86
22.04.2022 17:00:00,395.86
22.04.2022 18:00:00,395.86
22.04.2022 19:00:00,395.87
22.04.2022 20:00:00,395.86
22.04.2022 21:00:00,395.87
22.04.2022 22:00:00,395.86
22.04.2022 23:00:00,395.86
23.04.2022 00:00:00,395.86
23.04.2022 01:00:00,395.85
23.04.2022 02:00:00,395.85
23.04.2022 03:00:00,395.85
23.04.2022 04:00:00,395.85
23.04.2022 05:00:00,395.85
23.04.2022 06:00:00,395.85
23.04.2022 07:00:00,395.86
23.04.2022 08:00:00,395.85
23.04.2022 09:00:00,395.85
23.04.2022 10:00:00,395.85
23.04.2022 11:00:00,395.85
23.04.2022 12:00:00,395.86
23.04.2022 13:00:00,395.86
23.04.2022 14:00:00,395.86
23.04.2022 15:00:00,395.86
23.04.2022 16:00:00,395.86
23.04.2022 17:00:00,395.86
23.04.2022 18:00:00,395.86
23.04.2022 19:00:00,395.86
23.04.2022 20:00:00,395.86
23.04.2022 21:00:00,395.86
23.04.2022 22:00:00,395.86
23.04.2022 23:00:00,395.86
24.04.2022 00:00:00,395.85
24.04.2022 01:00:00,395.85
24.04.2022 02:00:00,395.85
24.04.2022 03:00:00,395.85
24.04.2022 04:00:00,395.85
24.04.2022 05:00:00,395.85
24.04.2022 06:00:00,395.85
24.04.2022 07:00:00,395.85
24.04.2022 08:00:00,395.85
24.04.2022 09:00:00,395.85
24.04.2022 10:00:00,395.85
24.04.2022 11:00:00,395.85
24.04.2022 12:00:00,395.85
24.04.2022 13:00:00,395.85
24.04.2022 14:00:00,395.85
24.04.2022 15:00:00,395.85
24.04.2022 16:00:00,395.85
24.04.2022 17:00:00,395.85
24.04.2022 18:00:00,395.85
24.04.2022 19:00:00,395.86
24.04.2022 20:00:00,395.86
24.04.2022 21:00:00,395.86
24.04.2022 22:00:00,395.85
24.04.2022 23:00:00,395.85
25.04.2022 00:00:00,395.85
25.04.2022 01:00:00,395.85
25.04.2022 02:00:00,395.85
25.04.2022 03:00:00,395.85
25.04.2022 04:00:00,395.85
25.04.2022 05:00:00,395.85
25.04.2022 06:00:00,395.85
25.04.2022 07:00:00,395.86
25.04.2022 08:00:00,395.86
25.04.2022 09:00:00,395.86
25.04.2022 10:00:00,395.86
25.04.2022 11:00:00,395.87
25.04.2022 12:00:00,395.87
25.04.2022 13:00:00,395.87
25.04.2022 14:00:00,395.87
25.04.2022 15:00:00,395.87
25.04.2022 16:00:00,395.87
25.04.2022 17:00:00,395.87
25.04.2022 18:00:00,395.87
25.04.2022 19:00:00,395.88
25.04.2022 20:00:00,395.88
25.04.2022 21:00:00,395.87
25.04.2022 22:00:00,395.88
25.04.2022 23:00:00,395.87
26.04.2022 00:00:00,395.87
26.04.2022 01:00:00,395.87
26.04.2022 02:00:00,395.87
26.04.2022 03:00:00,395.87
26.04.2022 04:00:00,395.87
26.04.2022 05:00:00,395.87
26.04.2022 06:00:00,395.87
26.04.2022 07:00:00,395.87
26.04.2022 08:00:00,395.87
26.04.2022 09:00:00,395.88
26.04.2022 10:00:00,395.88
26.04.2022 11:00:00,395.88
26.04.2022 12:00:00,395.88
26.04.2022 13:00:00,395.89
26.04.2022 14:00:00,395.88
26.04.2022 15:00:00,395.88
26.04.2022 16:00:00,395.89
26.04.2022 17:00:00,395.89
26.04.2022 18:00:00,395.89
26.04.2022 19:00:00,395.89
26.04.2022 20:00:00,395.89
26.04.2022 21:00:00,395.89
26.04.2022 22:00:00,395.89
26.04.2022 23:00:00,395.89
27.04.2022 00:00:00,395.89
27.04.2022 01:00:00,395.89
27.04.2022 02:00:00,395.89
27.04.2022 03:00:00,395.89
27.04.2022 04:00:00,395.89
27.04.2022 05:00:00,395.89
27.04.2022 06:00:00,395.89
27.04.2022 07:00:00,395.89
27.04.2022 08:00:00,395.89
27.04.2022 09:00:00,395.89
27.04.2022 10:00:00,395.89
27.04.2022 11:00:00,395.89
27.04.2022 12:00:00,395.89
27.04.2022 13:00:00,395.89
27.04.2022 14:00:00,395.89
27.04.2022 15:00:00,395.89
27.04.2022 16:00:00,395.89
27.04.2022 17:00:00,395.89
27.04.2022 18:00:00,395.89
27.04.2022 19:00:00,395.89
27.04.2022 20:00:00,395.90
27.04.2022 21:00:00,395.90
27.04.2022 22:00:00,395.90
27.04.2022 23:00:00,395.90
28.04.2022 00:00:00,395.89
28.04.2022 01:00:00,395.89
28.04.2022 02:00:00,395.89
28.04.2022 03:00:00,395.89
28.04.2022 04:00:00,395.89
28.04.2022 05:00:00,395.89
28.04.2022 06:00:00,395.89
28.04.2022 07:00:00,395.89
28.04.2022 08:00:00,395.89
28.04.2022 09:00:00,395.89
28.04.2022 10:00:00,395.89
28.04.2022 11:00:00,395.89
28.04.2022 12:00:00,395.89
28.04.2022 13:00:00,395.89
28.04.2022 14:00:00,395.89
28.04.2022 15:00:00,395.89
28.04.2022 16:00:00,395.89
28.04.2022 17:00:00,395.89
28.04.2022 18:00:00,395.89
28.04.2022 19:00:00,395.90
28.04.2022 20:00:00,395.89
28.04.2022 21:00:00,395.90
28.04.2022 22:00:00,395.89
28.04.2022 23:00:00,395.89
29.04.2022 00:00:00,395.89
29.04.2022 01:00:00,395.89
29.04.2022 02:00:00,395.89
29.04.2022 03:00:00,395.88
29.04.2022 04:00:00,395.88
29.04.2022 05:00:00,395.88
29.04.2022 06:00:00,395.88
29.04.2022 07:00:00,395.88
29.04.2022 08:00:00,395.88
29.04.2022 09:00:00,395.88
29.04.2022 10:00:00,395.88
29.04.2022 11:00:00,395.88
29.04.2022 12:00:00,395.88
29.04.2022 13:00:00,395.88
29.04.2022 14:00:00,395.88
29.04.2022 15:00:00,395.88
29.04.2022 16:00:00,395.89
29.04.2022 17:00:00,395.88
29.04.2022 18:00:00,395.88
29.04.2022 19:00:00,395.88
29.04.2022 20:00:00,395.88
29.04.2022 21:00:00,395.88
29.04.2022 22:00:00,395.88
29.04.2022 23:00:00,395.88
30.04.2022 00:00:00,395.88
30.04.2022 01:00:00,395.88
30.04.2022 02:00:00,395.88
30.04.2022 03:00:00,395.87
30.04.2022 04:00:00,395.87
30.04.2022 05:00:00,395.87
30.04.2022 06:00:00,395.87
30.04.2022 07:00:00,395.87
30.04.2022 08:00:00,395.87
30.04.2022 09:00:00,395.87
30.04.2022 10:00:00,395.87
30.04.2022 11:00:00,395.87
30.04.2022 12:00:00,395.87
30.04.2022 13:00:00,395.87
30.04.2022 14:00:00,395.87
30.04.2022 15:00:00,395.87
30.04.2022 16:00:00,395.87
30.04.2022 17:00:00,395.87
30.04.2022 18:00:00,395.87
30.04.2022 19:00:00,395.88
30.04.2022 20:00:00,395.88
30.04.2022 21:00:00,395.88
30.04.2022 22:00:00,395.87
30.04.2022 23:00:00,395.87
01.05.2022 00:00:00,395.87
01.05.2022 01:00:00,395.87
01.05.2022 02:00:00,395.87
01.05.2022 03:00:00,395.86
01.05.2022 04:00:00,395.86
01.05.2022 05:00:00,395.86
01.05.2022 06:00:00,395.86
01.05.2022 07:00:00,395.86
01.05.2022 08:00:00,395.86
01.05.2022 09:00:00,395.87
01.05.2022 10:00:00,395.86
01.05.2022 11:00:00,395.86
01.05.2022 12:00:00,395.87
01.05.2022 13:00:00,395.87
01.05.2022 14:00:00,395.87
01.05.2022 15:00:00,395.87
01.05.2022 16:00:00,395.87
01.05.2022 17:00:00,395.87
01.05.2022 18:00:00,395.87
01.05.2022 19:00:00,395.87
01.05.2022 20:00:00,395.88
01.05.2022 21:00:00,395.88
01.05.2022 22:00:00,395.88
01.05.2022 23:00:00,395.87
02.05.2022 00:00:00,395.87
02.05.2022 01:00:00,395.86
02.05.2022 02:00:00,395.86
02.05.2022 03:00:00,395.86
02.05.2022 04:00:00,395.86
02.05.2022 05:00:00,395.86
02.05.2022 06:00:00,395.86
02.05.2022 07:00:00,395.86
02.05.2022 08:00:00,395.86
02.05.2022 09:00:00,395.86
02.05.2022 10:00:00,395.86
02.05.2022 11:00:00,395.86
02.05.2022 12:00:00,395.86
02.05.2022 13:00:00,395.86
02.05.2022 14:00:00,395.86
02.05.2022 15:00:00,395.86
02.05.2022 16:00:00,395.86
02.05.2022 17:00:00,395.86
02.05.2022 18:00:00,395.86
02.05.2022 19:00:00,395.87
02.05.2022 20:00:00,395.86
02.05.2022 21:00:00,395.87
02.05.2022 22:00:00,395.86
02.05.2022 23:00:00,395.86
03.05.2022 00:00:00,395.86
03.05.2022 01:00:00,395.85
03.05.2022 02:00:00,395.85
03.05.2022 03:00:00,395.85
03.05.2022 04:00:00,395.85
03.05.2022 05:00:00,395.85
03.05.2022 06:00:00,395.85
03.05.2022 07:00:00,395.85
03.05.2022 08:00:00,395.85
03.05.2022 09:00:00,395.85
03.05.2022 10:00:00,395.85
03.05.2022 11:00:00,395.85
03.05.2022 12:00:00,395.85
03.05.2022 13:00:00,395.85
03.05.2022 14:00:00,395.85
03.05.2022 15:00:00,395.85
03.05.2022 16:00:00,395.84
03.05.2022 17:00:00,395.85
03.05.2022 18:00:00,395.85
03.05.2022 19:00:00,395.85
03.05.2022 20:00:00,395.85
03.05.2022 21:00:00,395.85
03.05.2022 22:00:00,395.85
03.05.2022 23:00:00,395.85
04.05.2022 00:00:00,395.85
04.05.2022 01:00:00,395.84
04.05.2022 02:00:00,395.85
04.05.2022 03:00:00,395.84
04.05.2022 04:00:00,395.84
04.05.2022 05:00:00,395.84
04.05.2022 06:00:00,395.84
04.05.2022 07:00:00,395.83
04.05.2022 08:00:00,395.84
04.05.2022 09:00:00,395.83
04.05.2022 10:00:00,395.83
04.05.2022 11:00:00,395.84
04.05.2022 12:00:00,395.84
04.05.2022 13:00:00,395.84
04.05.2022 14:00:00,395.83
04.05.2022 15:00:00,395.83
04.05.2022 16:00:00,395.84
04.05.2022 17:00:00,395.84
04.05.2022 18:00:00,395.84
04.05.2022 19:00:00,395.84
04.05.2022 20:00:00,395.84
04.05.2022 21:00:00,395.84
04.05.2022 22:00:00,395.84
04.05.2022 23:00:00,395.84
05.05.2022 00:00:00,395.83
05.05.2022 01:00:00,395.83
05.05.2022 02:00:00,395.83
05.05.2022 03:00:00,395.83
05.05.2022 04:00:00,395.83
05.05.2022 05:00:00,395.83
05.05.2022 06:00:00,395.83
05.05.2022 07:00:00,395.83
05.05.2022 08:00:00,395.83
05.05.2022 09:00:00,395.82
05.05.2022 10:00:00,395.82
05.05.2022 11:00:00,395.83
05.05.2022 12:00:00,395.82
05.05.2022 13:00:00,395.83
05.05.2022 14:00:00,395.82
05.05.2022 15:00:00,395.83
05.05.2022 16:00:00,395.83
05.05.2022 17:00:00,395.83
05.05.2022 18:00:00,395.83
05.05.2022 19:00:00,395.84
05.05.2022 20:00:00,395.84
05.05.2022 21:00:00,395.84
05.05.2022 22:00:00,395.84
05.05.2022 23:00:00,395.83
06.05.2022 00:00:00,395.83
06.05.2022 01:00:00,395.83
06.05.2022 02:00:00,395.83
06.05.2022 03:00:00,395.83
06.05.2022 04:00:00,395.83
06.05.2022 05:00:00,395.83
06.05.2022 06:00:00,395.84
06.05.2022 07:00:00,395.83
06.05.2022 08:00:00,395.83
06.05.2022 09:00:00,395.83
06.05.2022 10:00:00,395.83
06.05.2022 11:00:00,395.84
06.05.2022 12:00:00,395.83
06.05.2022 13:00:00,395.84
06.05.2022 14:00:00,395.84
06.05.2022 15:00:00,395.84
06.05.2022 16:00:00,395.84
06.05.2022 17:00:00,395.84
06.05.2022 18:00:00,395.84
06.05.2022 19:00:00,395.84
06.05.2022 20:00:00,395.85
06.05.2022 21:00:00,395.85
06.05.2022 22:00:00,395.85
06.05.2022 23:00:00,395.85
07.05.2022 00:00:00,395.85
07.05.2022 01:00:00,395.84
07.05.2022 02:00:00,395.85
07.05.2022 03:00:00,395.84
07.05.2022 04:00:00,395.84
07.05.2022 05:00:00,395.84
07.05.2022 06:00:00,395.84
07.05.2022 07:00:00,395.84
07.05.2022 08:00:00,395.84
07.05.2022 09:00:00,395.84
07.05.2022 10:00:00,395.85
07.05.2022 11:00:00,395.84
07.05.2022 12:00:00,395.84
07.05.2022 13:00:00,395.84
07.05.2022 14:00:00,395.84
07.05.2022 15:00:00,395.84
07.05.2022 16:00:00,395.85
07.05.2022 17:00:00,395.85
07.05.2022 18:00:00,395.85
07.05.2022 19:00:00,395.85
07.05.2022 20:00:00,395.85
07.05.2022 21:00:00,395.85
07.05.2022 22:00:00,395.85
07.05.2022 23:00:00,395.86
08.05.2022 00:00:00,395.85
08.05.2022 01:00:00,395.86
08.05.2022 02:00:00,395.85
08.05.2022 03:00:00,395.85
08.05.2022 04:00:00,395.85
08.05.2022 05:00:00,395.85
08.05.2022 06:00:00,395.85
08.05.2022 07:00:00,395.86
08.05.2022 08:00:00,395.85
08.05.2022 09:00:00,395.85
08.05.2022 10:00:00,395.85
08.05.2022 11:00:00,395.85
08.05.2022 12:00:00,395.85
08.05.2022 13:00:00,395.85
08.05.2022 14:00:00,395.85
08.05.2022 15:00:00,395.85
08.05.2022 16:00:00,395.86
08.05.2022 17:00:00,395.86
08.05.2022 18:00:00,395.86
08.05.2022 19:00:00,395.86
08.05.2022 20:00:00,395.86
08.05.2022 21:00:00,395.86
08.05.2022 22:00:00,395.86
08.05.2022 23:00:00,395.86
09.05.2022 00:00:00,395.86
09.05.2022 01:00:00,395.85
09.05.2022 02:00:00,395.85
09.05.2022 03:00:00,395.85
09.05.2022 04:00:00,395.85
09.05.2022 05:00:00,395.85
09.05.2022 06:00:00,395.85
09.05.2022 07:00:00,395.85
09.05.2022 08:00:00,395.85
09.05.2022 09:00:00,395.85
09.05.2022 10:00:00,395.85
09.05.2022 11:00:00,395.86
09.05.2022 12:00:00,395.85
09.05.2022 13:00:00,395.86
09.05.2022 14:00:00,395.85
09.05.2022 15:00:00,395.85
09.05.2022 16:00:00,395.86
09.05.2022 17:00:00,395.86
09.05.2022 18:00:00,395.85
09.05.2022 19:00:00,395.86
09.05.2022 20:00:00,395.86
09.05.2022 21:00:00,395.85
09.05.2022 22:00:00,395.86
09.05.2022 23:00:00,395.85
10.05.2022 00:00:00,395.85
10.05.2022 01:00:00,395.85
10.05.2022 02:00:00,395.85
10.05.2022 03:00:00,395.85
10.05.2022 04:00:00,395.84
10.05.2022 05:00:00,395.84
10.05.2022 06:00:00,395.85
10.05.2022 07:00:00,395.84
10.05.2022 08:00:00,395.84
10.05.2022 09:00:00,395.84
10.05.2022 10:00:00,395.85
10.05.2022 11:00:00,395.84
10.05.2022 12:00:00,395.85
10.05.2022 13:00:00,395.85
10.05.2022 14:00:00,395.85
10.05.2022 15:00:00,395.85
10.05.2022 16:00:00,395.85
10.05.2022 17:00:00,395.85
10.05.2022 18:00:00,395.85
10.05.2022 19:00:00,395.85
10.05.2022 20:00:00,395.85
10.05.2022 21:00:00,395.85
10.05.2022 22:00:00,395.86
10.05.2022 23:00:00,395.86
11.05.2022 00:00:00,395.85
11.05.2022 01:00:00,395.85
11.05.2022 02:00:00,395.85
11.05.2022 03:00:00,395.85
11.05.2022 04:00:00,395.85
11.05.2022 05:00:00,395.84
11.05.2022 06:00:00,395.85
11.05.2022 07:00:00,395.85
11.05.2022 08:00:00,395.85
11.05.2022 09:00:00,395.85
11.05.2022 10:00:00,395.85
11.05.2022 11:00:00,395.85
11.05.2022 12:00:00,395.85
11.05.2022 13:00:00,395.85
11.05.2022 14:00:00,395.86
11.05.2022 15:00:00,395.85
11.05.2022 16:00:00,395.85
11.05.2022 17:00:00,395.85
11.05.2022 18:00:00,395.85
11.05.2022 19:00:00,395.86
11.05.2022 20:00:00,395.85
11.05.2022 21:00:00,395.86
11.05.2022 22:00:00,395.86
11.05.2022 23:00:00,395.86
12.05.2022 00:00:00,395.86
12.05.2022 01:00:00,395.85
12.05.2022 02:00:00,395.85
12.05.2022 03:00:00,395.85
12.05.2022 04:00:00,395.85
12.05.2022 05:00:00,395.85
12.05.2022 06:00:00,395.85
12.05.2022 07:00:00,395.85
12.05.2022 08:00:00,395.85
12.05.2022 09:00:00,395.85
12.05.2022 10:00:00,395.86
12.05.2022 11:00:00,395.85
12.05.2022 12:00:00,395.85
12.05.2022 13:00:00,395.85
12.05.2022 14:00:00,395.85
12.05.2022 15:00:00,395.85
12.05.2022 16:00:00,395.85
12.05.2022 17:00:00,395.86
12.05.2022 18:00:00,395.86
12.05.2022 19:00:00,395.86
12.05.2022 20:00:00,395.86
12.05.2022 21:00:00,395.86
12.05.2022 22:00:00,395.86
12.05.2022 23:00:00,395.86
13.05.2022 00:00:00,395.86
13.05.2022 01:00:00,395.86
13.05.2022 02:00:00,395.86
13.05.2022 03:00:00,395.85
13.05.2022 04:00:00,395.85
13.05.2022 05:00:00,395.85
13.05.2022 06:00:00,395.85
13.05.2022 07:00:00,395.85
13.05.2022 08:00:00,395.85
13.05.2022 09:00:00,395.85
13.05.2022 10:00:00,395.86
13.05.2022 11:00:00,395.86
13.05.2022 12:00:00,395.85
13.05.2022 13:00:00,395.86
13.05.2022 14:00:00,395.86
13.05.2022 15:00:00,395.86
13.05.2022 16:00:00,395.86
13.05.2022 17:00:00,395.86
13.05.2022 18:00:00,395.86
13.05.2022 19:00:00,395.87
13.05.2022 20:00:00,395.87
13.05.2022 21:00:00,395.87
13.05.2022 22:00:00,395.87
13.05.2022 23:00:00,395.87
14.05.2022 00:00:00,395.87
14.05.2022 01:00:00,395.87
14.05.2022 02:00:00,395.86
14.05.2022 03:00:00,395.86
14.05.2022 04:00:00,395.86
14.05.2022 05:00:00,395.86
14.05.2022 06:00:00,395.87
14.05.2022 07:00:00,395.87
14.05.2022 08:00:00,395.87
14.05.2022 09:00:00,395.87
14.05.2022 10:00:00,395.87
14.05.2022 11:00:00,395.87
14.05.2022 12:00:00,395.88
14.05.2022 13:00:00,395.88
14.05.2022 14:00:00,395.87
14.05.2022 15:00:00,395.88
14.05.2022 16:00:00,395.88
14.05.2022 17:00:00,395.88
14.05.2022 18:00:00,395.88
14.05.2022 19:00:00,395.88
14.05.2022 20:00:00,395.88
14.05.2022 21:00:00,395.88
14.05.2022 22:00:00,395.88
14.05.2022 23:00:00,395.89
15.05.2022 00:00:00,395.89
15.05.2022 01:00:00,395.88
15.05.2022 02:00:00,395.88
15.05.2022 03:00:00,395.88
15.05.2022 04:00:00,395.88
15.05.2022 05:00:00,395.88
15.05.2022 06:00:00,395.88
15.05.2022 07:00:00,395.88
15.05.2022 08:00:00,395.88
15.05.2022 09:00:00,395.89
15.05.2022 10:00:00,395.89
15.05.2022 11:00:00,395.89
15.05.2022 12:00:00,395.89
15.05.2022 13:00:00,395.89
15.05.2022 14:00:00,395.89
15.05.2022 15:00:00,395.89
15.05.2022 16:00:00,395.89
15.05.2022 17:00:00,395.89
15.05.2022 18:00:00,395.89
15.05.2022 19:00:00,395.89
15.05.2022 20:00:00,395.90
15.05.2022 21:00:00,395.90
15.05.2022 22:00:00,395.90
15.05.2022 23:00:00,395.90
16.05.2022 00:00:00,395.90
16.05.2022 01:00:00,395.90
16.05.2022 02:00:00,395.90
16.05.2022 03:00:00,395.90
16.05.2022 04:00:00,395.90
16.05.2022 05:00:00,395.90
16.05.2022 06:00:00,395.90
16.05.2022 07:00:00,395.90
16.05.2022 08:00:00,395.90
16.05.2022 09:00:00,395.90
16.05.2022 10:00:00,395.90
16.05.2022 11:00:00,395.90
16.05.2022 12:00:00,395.90
16.05.2022 13:00:00,395.90
16.05.2022 14:00:00,395.91
16.05.2022 15:00:00,395.90
16.05.2022 16:00:00,395.90
16.05.2022 17:00:00,395.91
16.05.2022 18:00:00,395.91
16.05.2022 19:00:00,395.91
16.05.2022 20:00:00,395.91
16.05.2022 21:00:00,395.91
16.05.2022 22:00:00,395.91
16.05.2022 23:00:00,395.91
17.05.2022 00:00:00,395.91
17.05.2022 01:00:00,395.91
17.05.2022 02:00:00,395.91
17.05.2022 03:00:00,395.91
17.05.2022 04:00:00,395.91
17.05.2022 05:00:00,395.90
17.05.2022 06:00:00,395.90
17.05.2022 07:00:00,395.90
17.05.2022 08:00:00,395.90
17.05.2022 09:00:00,395.91
17.05.2022 10:00:00,395.90
17.05.2022 11:00:00,395.91
17.05.2022 12:00:00,395.91
17.05.2022 13:00:00,395.91
17.05.2022 14:00:00,395.91
17.05.2022 15:00:00,395.91
17.05.2022 16:00:00,395.91
17.05.2022 17:00:00,395.91
17.05.2022 18:00:00,395.92
17.05.2022 19:00:00,395.91
17.05.2022 20:00:00,395.91
17.05.2022 21:00:00,395.91
17.05.2022 22:00:00,395.91
17.05.2022 23:00:00,395.91
18.05.2022 00:00:00,395.91
18.05.2022 01:00:00,395.90
18.05.2022 02:00:00,395.90
18.05.2022 03:00:00,395.90
18.05.2022 04:00:00,395.90
18.05.2022 05:00:00,395.90
18.05.2022 06:00:00,395.89
18.05.2022 07:00:00,395.89
18.05.2022 08:00:00,395.90
18.05.2022 09:00:00,395.90
18.05.2022 10:00:00,395.90
18.05.2022 11:00:00,395.90
18.05.2022 12:00:00,395.90
18.05.2022 13:00:00,395.90
18.05.2022 14:00:00,395.91
18.05.2022 15:00:00,395.90
18.05.2022 16:00:00,395.90
18.05.2022 17:00:00,395.91
18.05.2022 18:00:00,395.91
18.05.2022 19:00:00,395.91
18.05.2022 20:00:00,395.91
18.05.2022 21:00:00,395.91
18.05.2022 22:00:00,395.91
18.05.2022 23:00:00,395.91
19.05.2022 00:00:00,395.91
19.05.2022 01:00:00,395.92
19.05.2022 02:00:00,395.91
19.05.2022 03:00:00,395.91
19.05.2022 04:00:00,395.90
19.05.2022 05:00:00,395.90
19.05.2022 06:00:00,395.90
19.05.2022 07:00:00,395.90
19.05.2022 08:00:00,395.90
19.05.2022 09:00:00,395.90
19.05.2022 10:00:00,395.90
19.05.2022 11:00:00,395.90
19.05.2022 12:00:00,395.90
19.05.2022 13:00:00,395.90
19.05.2022 14:00:00,395.90
19.05.2022 15:00:00,395.91
19.05.2022 16:00:00,395.91
19.05.2022 17:00:00,395.91
19.05.2022 18:00:00,395.91
19.05.2022 19:00:00,395.91
19.05.2022 20:00:00,395.92
19.05.2022 21:00:00,395.92
19.05.2022 22:00:00,395.91
19.05.2022 23:00:00,395.92
20.05.2022 00:00:00,395.92
20.05.2022 01:00:00,395.91
20.05.2022 02:00:00,395.91
20.05.2022 03:00:00,395.91
20.05.2022 04:00:00,395.91
20.05.2022 05:00:00,395.91
20.05.2022 06:00:00,395.91
20.05.2022 07:00:00,395.92
20.05.2022 08:00:00,395.91
20.05.2022 09:00:00,395.92
20.05.2022 10:00:00,395.91
20.05.2022 11:00:00,395.92
20.05.2022 12:00:00,395.91
20.05.2022 13:00:00,395.91
20.05.2022 14:00:00,395.92
20.05.2022 15:00:00,395.92
20.05.2022 16:00:00,395.92
20.05.2022 17:00:00,395.92
20.05.2022 18:00:00,395.92
20.05.2022 19:00:00,395.92
20.05.2022 20:00:00,395.92
20.05.2022 21:00:00,395.92
20.05.2022 22:00:00,395.93
20.05.2022 23:00:00,395.92
21.05.2022 00:00:00,395.92
21.05.2022 01:00:00,395.92
21.05.2022 02:00:00,395.92
21.05.2022 03:00:00,395.92
21.05.2022 04:00:00,395.92
21.05.2022 05:00:00,395.92
21.05.2022 06:00:00,395.92
21.05.2022 07:00:00,395.92
21.05.2022 08:00:00,395.92
21.05.2022 09:00:00,395.92
21.05.2022 10:00:00,395.92
21.05.2022 11:00:00,395.92
21.05.2022 12:00:00,395.92
21.05.2022 13:00:00,395.92
21.05.2022 14:00:00,395.92
21.05.2022 15:00:00,395.92
21.05.2022 16:00:00,395.92
21.05.2022 17:00:00,395.92
21.05.2022 18:00:00,395.93
21.05.2022 19:00:00,395.93
21.05.2022 20:00:00,395.93
21.05.2022 21:00:00,395.93
21.05.2022 22:00:00,395.93
21.05.2022 23:00:00,395.93
22.05.2022 00:00:00,395.93
22.05.2022 01:00:00,395.93
22.05.2022 02:00:00,395.94
22.05.2022 03:00:00,395.93
22.05.2022 04:00:00,395.93
22.05.2022 05:00:00,395.93
22.05.2022 06:00:00,395.93
22.05.2022 07:00:00,395.93
22.05.2022 08:00:00,395.93
22.05.2022 09:00:00,395.93
22.05.2022 10:00:00,395.93
22.05.2022 11:00:00,395.93
22.05.2022 12:00:00,395.93
22.05.2022 13:00:00,395.93
22.05.2022 14:00:00,395.93
22.05.2022 15:00:00,395.93
22.05.2022 16:00:00,395.93
22.05.2022 17:00:00,395.94
22.05.2022 18:00:00,395.93
22.05.2022 19:00:00,395.94
22.05.2022 20:00:00,395.94
22.05.2022 21:00:00,395.94
22.05.2022 22:00:00,395.94
22.05.2022 23:00:00,395.94
23.05.2022 00:00:00,395.94
23.05.2022 01:00:00,395.94
23.05.2022 02:00:00,395.94
23.05.2022 03:00:00,395.94
23.05.2022 04:00:00,395.93
23.05.2022 05:00:00,395.94
23.05.2022 06:00:00,395.94
23.05.2022 07:00:00,395.94
23.05.2022 08:00:00,395.94
23.05.2022 09:00:00,395.94
23.05.2022 10:00:00,395.94
23.05.2022 11:00:00,395.94
23.05.2022 12:00:00,395.94
23.05.2022 13:00:00,395.94
23.05.2022 14:00:00,395.94
23.05.2022 15:00:00,395.95
23.05.2022 16:00:00,395.95
23.05.2022 17:00:00,395.95
23.05.2022 18:00:00,395.95
23.05.2022 19:00:00,395.95
23.05.2022 20:00:00,395.95
23.05.2022 21:00:00,395.96
23.05.2022 22:00:00,395.96
23.05.2022 23:00:00,395.96
24.05.2022 00:00:00,395.96
24.05.2022 01:00:00,395.96
24.05.2022 02:00:00,395.96
24.05.2022 03:00:00,395.96
24.05.2022 04:00:00,395.96
24.05.2022 05:00:00,395.96
24.05.2022 06:00:00,395.96
24.05.2022 07:00:00,395.96
24.05.2022 08:00:00,395.97
24.05.2022 09:00:00,395.97
24.05.2022 10:00:00,395.97
24.05.2022 11:00:00,395.97
24.05.2022 12:00:00,395.97
24.05.2022 13:00:00,395.97
24.05.2022 14:00:00,395.97
24.05.2022 15:00:00,395.98
24.05.2022 16:00:00,395.98
24.05.2022 17:00:00,395.98
24.05.2022 18:00:00,395.98
24.05.2022 19:00:00,395.99
24.05.2022 20:00:00,395.99
24.05.2022 21:00:00,395.99
24.05.2022 22:00:00,395.99
24.05.2022 23:00:00,395.99
25.05.2022 00:00:00,395.99
25.05.2022 01:00:00,395.99
25.05.2022 02:00:00,395.99
25.05.2022 03:00:00,395.99
25.05.2022 04:00:00,395.99
25.05.2022 05:00:00,395.99
25.05.2022 06:00:00,395.99
25.05.2022 07:00:00,395.99
25.05.2022 08:00:00,395.99
25.05.2022 09:00:00,395.99
25.05.2022 10:00:00,395.99
25.05.2022 11:00:00,396.00
25.05.2022 12:00:00,396.00
25.05.2022 13:00:00,396.00
25.05.2022 14:00:00,396.00
25.05.2022 15:00:00,396.00
25.05.2022 16:00:00,396.00
25.05.2022 17:00:00,396.00
25.05.2022 18:00:00,396.00
25.05.2022 19:00:00,396.01
25.05.2022 20:00:00,396.01
25.05.2022 21:00:00,396.01
25.05.2022 22:00:00,396.01
25.05.2022 23:00:00,396.01
26.05.2022 00:00:00,396.01
26.05.2022 01:00:00,396.01
26.05.2022 02:00:00,396.01
26.05.2022 03:00:00,396.01
26.05.2022 04:00:00,396.01
26.05.2022 05:00:00,396.01
26.05.2022 06:00:00,396.02
26.05.2022 07:00:00,396.01
26.05.2022 08:00:00,396.02
26.05.2022 09:00:00,396.01
26.05.2022 10:00:00,396.01
26.05.2022 11:00:00,396.01
26.05.2022 12:00:00,396.01
26.05.2022 13:00:00,396.01
26.05.2022 14:00:00,396.02
26.05.2022 15:00:00,396.02
26.05.2022 16:00:00,396.02
26.05.2022 17:00:00,396.02
26.05.2022 18:00:00,396.02
26.05.2022 19:00:00,396.02
26.05.2022 20:00:00,396.02
26.05.2022 21:00:00,396.02
26.05.2022 22:00:00,396.02
26.05.2022 23:00:00,396.02
27.05.2022 00:00:00,396.02
27.05.2022 01:00:00,396.02
27.05.2022 02:00:00,396.02
27.05.2022 03:00:00,396.02
27.05.2022 04:00:00,396.02
27.05.2022 05:00:00,396.02
27.05.2022 06:00:00,396.02
27.05.2022 07:00:00,396.02
27.05.2022 08:00:00,396.02
27.05.2022 09:00:00,396.02
27.05.2022 10:00:00,396.02
27.05.2022 11:00:00,396.03
27.05.2022 12:00:00,396.02
27.05.2022 13:00:00,396.03
27.05.2022 14:00:00,396.02
27.05.2022 15:00:00,396.02
27.05.2022 16:00:00,396.03
27.05.2022 17:00:00,396.03
27.05.2022 18:00:00,396.03
27.05.2022 19:00:00,396.03
27.05.2022 20:00:00,396.03
27.05.2022 21:00:00,396.03
27.05.2022 22:00:00,396.03
27.05.2022 23:00:00,396.02
28.05.2022 00:00:00,396.02
28.05.2022 01:00:00,396.03
28.05.2022 02:00:00,396.02
28.05.2022 03:00:00,396.02
28.05.2022 04:00:00,396.03
28.05.2022 05:00:00,396.02
28.05.2022 06:00:00,396.03
28.05.2022 07:00:00,396.03
28.05.2022 08:00:00,396.02
28.05.2022 09:00:00,396.02
28.05.2022 10:00:00,396.02
28.05.2022 11:00:00,396.02
28.05.2022 12:00:00,396.03
28.05.2022 13:00:00,396.03
28.05.2022 14:00:00,396.03
28.05.2022 15:00:00,396.03
28.05.2022 16:00:00,396.03
28.05.2022 17:00:00,396.03
28.05.2022 18:00:00,396.03
28.05.2022 19:00:00,396.03
28.05.2022 20:00:00,396.03
28.05.2022 21:00:00,396.03
28.05.2022 22:00:00,396.03
28.05.2022 23:00:00,396.03
29.05.2022 00:00:00,396.03
29.05.2022 01:00:00,396.03
29.05.2022 02:00:00,396.03
29.05.2022 03:00:00,396.02
29.05.2022 04:00:00,396.03
29.05.2022 05:00:00,396.03
29.05.2022 06:00:00,396.03
29.05.2022 07:00:00,396.03
29.05.2022 08:00:00,396.03
29.05.2022 09:00:00,396.03
29.05.2022 10:00:00,396.03
29.05.2022 11:00:00,396.03
29.05.2022 12:00:00,396.03
29.05.2022 13:00:00,396.03
29.05.2022 14:00:00,396.03
29.05.2022 15:00:00,396.03
29.05.2022 16:00:00,396.03
29.05.2022 17:00:00,396.03
29.05.2022 18:00:00,396.03
29.05.2022 19:00:00,396.03
29.05.2022 20:00:00,396.03
29.05.2022 21:00:00,396.03
29.05.2022 22:00:00,396.03
29.05.2022 23:00:00,396.03
30.05.2022 00:00:00,396.03
30.05.2022 01:00:00,396.02
30.05.2022 02:00:00,396.02
30.05.2022 03:00:00,396.02
30.05.2022 04:00:00,396.02
30.05.2022 05:00:00,396.02
30.05.2022 06:00:00,396.02
30.05.2022 07:00:00,396.02
30.05.2022 08:00:00,396.02
30.05.2022 09:00:00,396.02
30.05.2022 10:00:00,396.02
30.05.2022 11:00:00,396.02
30.05.2022 12:00:00,396.02
30.05.2022 13:00:00,396.02
30.05.2022 14:00:00,396.02
30.05.2022 15:00:00,396.02
30.05.2022 16:00:00,396.02
30.05.2022 17:00:00,396.02
30.05.2022 18:00:00,396.02
30.05.2022 19:00:00,396.02
30.05.2022 20:00:00,396.03
30.05.2022 21:00:00,396.02
30.05.2022 22:00:00,396.02
30.05.2022 23:00:00,396.02
31.05.2022 00:00:00,396.02
31.05.2022 01:00:00,396.01
31.05.2022 02:00:00,396.01
31.05.2022 03:00:00,396.01
31.05.2022 04:00:00,396.01
31.05.2022 05:00:00,396.01
31.05.2022 06:00:00,396.01
31.05.2022 07:00:00,396.01
31.05.2022 08:00:00,396.01
31.05.2022 09:00:00,396.01
31.05.2022 10:00:00,396.00
31.05.2022 11:00:00,396.01
31.05.2022 12:00:00,396.01
31.05.2022 13:00:00,396.00
31.05.2022 14:00:00,396.00
31.05.2022 15:00:00,396.01
31.05.2022 16:00:00,396.01
31.05.2022 17:00:00,396.01
31.05.2022 18:00:00,396.02
31.05.2022 19:00:00,396.01
31.05.2022 20:00:00,396.02
31.05.2022 21:00:00,396.01
31.05.2022 22:00:00,396.01
31.05.2022 23:00:00,396.01
01.06.2022 00:00:00,396.00
01.06.2022 01:00:00,396.00
01.06.2022 02:00:00,396.01
01.06.2022 03:00:00,396.00
01.06.2022 04:00:00,396.00
01.06.2022 05:00:00,396.00
01.06.2022 06:00:00,396.00
01.06.2022 07:00:00,396.00
01.06.2022 08:00:00,396.00
01.06.2022 09:00:00,396.00
01.06.2022 10:00:00,396.00
01.06.2022 11:00:00,395.99
01.06.2022 12:00:00,395.99
01.06.2022 13:00:00,395.99
01.06.2022 14:00:00,395.99
01.06.2022 15:00:00,396.00
01.06.2022 16:00:00,396.00
01.06.2022 17:00:00,396.00
01.06.2022 18:00:00,396.00
01.06.2022 19:00:00,396.00
01.06.2022 20:00:00,396.00
01.06.2022 21:00:00,396.00
01.06.2022 22:00:00,396.00
01.06.2022 23:00:00,396.00
02.06.2022 00:00:00,395.99
02.06.2022 01:00:00,395.99
02.06.2022 02:00:00,395.99
02.06.2022 03:00:00,395.99
02.06.2022 04:00:00,395.99
02.06.2022 05:00:00,395.99
02.06.2022 06:00:00,395.99
02.06.2022 07:00:00,395.99
02.06.2022 08:00:00,395.99
02.06.2022 09:00:00,395.98
02.06.2022 10:00:00,395.99
02.06.2022 11:00:00,395.99
02.06.2022 12:00:00,395.99
02.06.2022 13:00:00,395.99
02.06.2022 14:00:00,395.99
02.06.2022 15:00:00,395.99
02.06.2022 16:00:00,395.99
02.06.2022 17:00:00,395.99
02.06.2022 18:00:00,395.99
02.06.2022 19:00:00,395.99
02.06.2022 20:00:00,395.99
02.06.2022 21:00:00,395.99
02.06.2022 22:00:00,395.99
02.06.2022 23:00:00,395.98
03.06.2022 00:00:00,395.98
03.06.2022 01:00:00,395.98
03.06.2022 02:00:00,395.98
03.06.2022 03:00:00,395.98
03.06.2022 04:00:00,395.97
03.06.2022 05:00:00,395.98
03.06.2022 06:00:00,395.98
03.06.2022 07:00:00,395.98
03.06.2022 08:00:00,395.98
03.06.2022 09:00:00,395.98
03.06.2022 10:00:00,395.98
03.06.2022 11:00:00,395.98
03.06.2022 12:00:00,395.98
03.06.2022 13:00:00,395.97
03.06.2022 14:00:00,395.97
03.06.2022 15:00:00,395.98
03.06.2022 16:00:00,395.98
03.06.2022 17:00:00,395.98
03.06.2022 18:00:00,395.98
03.06.2022 19:00:00,395.98
03.06.2022 20:00:00,395.99
03.06.2022 21:00:00,395.99
03.06.2022 22:00:00,395.98
03.06.2022 23:00:00,395.98
04.06.2022 00:00:00,395.97
04.06.2022 01:00:00,395.98
04.06.2022 02:00:00,395.97
04.06.2022 03:00:00,395.97
04.06.2022 04:00:00,395.97
04.06.2022 05:00:00,395.97
04.06.2022 06:00:00,395.97
04.06.2022 07:00:00,395.97
04.06.2022 08:00:00,395.97
04.06.2022 09:00:00,395.97
04.06.2022 10:00:00,395.97
04.06.2022 11:00:00,395.97
04.06.2022 12:00:00,395.97
04.06.2022 13:00:00,395.98
04.06.2022 14:00:00,395.97
04.06.2022 15:00:00,395.97
04.06.2022 16:00:00,395.97
04.06.2022 17:00:00,395.97
04.06.2022 18:00:00,395.97
04.06.2022 19:00:00,395.97
04.06.2022 20:00:00,395.97
04.06.2022 21:00:00,395.97
04.06.2022 22:00:00,395.97
04.06.2022 23:00:00,395.97
05.06.2022 00:00:00,395.97
05.06.2022 01:00:00,395.96
05.06.2022 02:00:00,395.96
05.06.2022 03:00:00,395.96
05.06.2022 04:00:00,395.96
05.06.2022 05:00:00,395.96
05.06.2022 06:00:00,395.96
05.06.2022 07:00:00,395.96
05.06.2022 08:00:00,395.96
05.06.2022 09:00:00,395.96
05.06.2022 10:00:00,395.96
05.06.2022 11:00:00,395.96
05.06.2022 12:00:00,395.96
05.06.2022 13:00:00,395.96
05.06.2022 14:00:00,395.96
05.06.2022 15:00:00,395.97
05.06.2022 16:00:00,395.96
05.06.2022 17:00:00,395.97
05.06.2022 18:00:00,395.97
05.06.2022 19:00:00,395.97
05.06.2022 20:00:00,395.97
05.06.2022 21:00:00,395.97
05.06.2022 22:00:00,395.97
05.06.2022 23:00:00,395.97
06.06.2022 00:00:00,395.97
06.06.2022 01:00:00,395.97
06.06.2022 02:00:00,395.97
06.06.2022 03:00:00,395.97
06.06.2022 04:00:00,395.97
06.06.2022 05:00:00,395.97
06.06.2022 06:00:00,395.97
06.06.2022 07:00:00,395.97
06.06.2022 08:00:00,395.97
06.06.2022 09:00:00,395.97
06.06.2022 10:00:00,395.97
06.06.2022 11:00:00,395.97
06.06.2022 12:00:00,395.98
06.06.2022 13:00:00,395.98
06.06.2022 14:00:00,395.98
06.06.2022 15:00:00,395.98
06.06.2022 16:00:00,395.98
06.06.2022 17:00:00,395.98
06.06.2022 18:00:00,395.98
06.06.2022 19:00:00,395.98
06.06.2022 20:00:00,395.98
06.06.2022 21:00:00,395.99
06.06.2022 22:00:00,395.98
06.06.2022 23:00:00,395.98
07.06.2022 00:00:00,395.98
07.06.2022 01:00:00,395.98
07.06.2022 02:00:00,395.98
07.06.2022 03:00:00,395.98
07.06.2022 04:00:00,395.98
07.06.2022 05:00:00,395.98
07.06.2022 06:00:00,395.98
07.06.2022 07:00:00,395.99
07.06.2022 08:00:00,395.99
07.06.2022 09:00:00,395.99
07.06.2022 10:00:00,396.00
07.06.2022 11:00:00,396.00
07.06.2022 12:00:00,396.00
07.06.2022 13:00:00,396.01
07.06.2022 14:00:00,396.02
07.06.2022 15:00:00,396.02
07.06.2022 16:00:00,396.02
07.06.2022 17:00:00,396.03
07.06.2022 18:00:00,396.03
07.06.2022 19:00:00,396.03
07.06.2022 20:00:00,396.04
07.06.2022 21:00:00,396.04
07.06.2022 22:00:00,396.04
07.06.2022 23:00:00,396.04
08.06.2022 00:00:00,396.04
08.06.2022 01:00:00,396.04
08.06.2022 02:00:00,396.04
08.06.2022 03:00:00,396.05
08.06.2022 04:00:00,396.05
08.06.2022 05:00:00,396.05
08.06.2022 06:00:00,396.05
08.06.2022 07:00:00,396.05
08.06.2022 08:00:00,396.05
08.06.2022 09:00:00,396.05
08.06.2022 10:00:00,396.06
08.06.2022 11:00:00,396.06
08.06.2022 12:00:00,396.06
08.06.2022 13:00:00,396.06
08.06.2022 14:00:00,396.06
08.06.2022 15:00:00,396.06
08.06.2022 16:00:00,396.06
08.06.2022 17:00:00,396.06
08.06.2022 18:00:00,396.06
08.06.2022 19:00:00,396.06
08.06.2022 20:00:00,396.06
08.06.2022 21:00:00,396.06
08.06.2022 22:00:00,396.06
08.06.2022 23:00:00,396.06
09.06.2022 00:00:00,396.06
09.06.2022 01:00:00,396.06
09.06.2022 02:00:00,396.06
09.06.2022 03:00:00,396.06
09.06.2022 04:00:00,396.06
09.06.2022 05:00:00,396.06
09.06.2022 06:00:00,396.06
09.06.2022 07:00:00,396.06
09.06.2022 08:00:00,396.06
09.06.2022 09:00:00,396.07
09.06.2022 10:00:00,396.06
09.06.2022 11:00:00,396.07
09.06.2022 12:00:00,396.07
09.06.2022 13:00:00,396.07
09.06.2022 14:00:00,396.07
09.06.2022 15:00:00,396.07
09.06.2022 16:00:00,396.07
09.06.2022 17:00:00,396.07
09.06.2022 18:00:00,396.07
09.06.2022 19:00:00,396.07
09.06.2022 20:00:00,396.07
09.06.2022 21:00:00,396.07
09.06.2022 22:00:00,396.07
09.06.2022 23:00:00,396.07
10.06.2022 00:00:00,396.07
10.06.2022 01:00:00,396.07
10.06.2022 02:00:00,396.07
10.06.2022 03:00:00,396.07
10.06.2022 04:00:00,396.07
10.06.2022 05:00:00,396.07
10.06.2022 06:00:00,396.07
10.06.2022 07:00:00,396.07
10.06.2022 08:00:00,396.07
10.06.2022 09:00:00,396.07
10.06.2022 10:00:00,396.07
10.06.2022 11:00:00,396.08
10.06.2022 12:00:00,396.07
10.06.2022 13:00:00,396.08
10.06.2022 14:00:00,396.08
10.06.2022 15:00:00,396.08
10.06.2022 16:00:00,396.08
10.06.2022 17:00:00,396.08
10.06.2022 18:00:00,396.08
10.06.2022 19:00:00,396.08
10.06.2022 20:00:00,396.09
10.06.2022 21:00:00,396.08
10.06.2022 22:00:00,396.08
10.06.2022 23:00:00,396.08
11.06.2022 00:00:00,396.08
11.06.2022 01:00:00,396.07
11.06.2022 02:00:00,396.07
11.06.2022 03:00:00,396.07
11.06.2022 04:00:00,396.07
11.06.2022 05:00:00,396.07
11.06.2022 06:00:00,396.07
11.06.2022 07:00:00,396.07
11.06.2022 08:00:00,396.07
11.06.2022 09:00:00,396.08
11.06.2022 10:00:00,396.08
11.06.2022 11:00:00,396.08
11.06.2022 12:00:00,396.08
11.06.2022 13:00:00,396.08
11.06.2022 14:00:00,396.08
11.06.2022 15:00:00,396.08
11.06.2022 16:00:00,396.08
11.06.2022 17:00:00,396.08
11.06.2022 18:00:00,396.08
11.06.2022 19:00:00,396.08
11.06.2022 20:00:00,396.08
11.06.2022 21:00:00,396.08
11.06.2022 22:00:00,396.08
11.06.2022 23:00:00,396.08
12.06.2022 00:00:00,396.08
12.06.2022 01:00:00,396.07
12.06.2022 02:00:00,396.07
12.06.2022 03:00:00,396.07
12.06.2022 04:00:00,396.07
12.06.2022 05:00:00,396.07
12.06.2022 06:00:00,396.07
12.06.2022 07:00:00,396.07
12.06.2022 08:00:00,396.07
12.06.2022 09:00:00,396.07
12.06.2022 10:00:00,396.08
12.06.2022 11:00:00,396.07
12.06.2022 12:00:00,396.07
12.06.2022 13:00:00,396.07
12.06.2022 14:00:00,396.07
12.06.2022 15:00:00,396.08
12.06.2022 16:00:00,396.07
12.06.2022 17:00:00,396.07
12.06.2022 18:00:00,396.07
12.06.2022 19:00:00,396.08
12.06.2022 20:00:00,396.08
12.06.2022 21:00:00,396.08
12.06.2022 22:00:00,396.07
12.06.2022 23:00:00,396.07
13.06.2022 00:00:00,396.07
13.06.2022 01:00:00,396.08
13.06.2022 02:00:00,396.07
13.06.2022 03:00:00,396.07
13.06.2022 04:00:00,396.07
13.06.2022 05:00:00,396.06
13.06.2022 06:00:00,396.07
13.06.2022 07:00:00,396.07
13.06.2022 08:00:00,396.07
13.06.2022 09:00:00,396.06
13.06.2022 10:00:00,396.07
13.06.2022 11:00:00,396.07
13.06.2022 12:00:00,396.07
13.06.2022 13:00:00,396.07
13.06.2022 14:00:00,396.07
13.06.2022 15:00:00,396.07
13.06.2022 16:00:00,396.07
13.06.2022 17:00:00,396.07
13.06.2022 18:00:00,396.07
13.06.2022 19:00:00,396.07
13.06.2022 20:00:00,396.07
13.06.2022 21:00:00,396.07
13.06.2022 22:00:00,396.07
13.06.2022 23:00:00,396.07
14.06.2022 00:00:00,396.06
14.06.2022 01:00:00,396.06
14.06.2022 02:00:00,396.06
14.06.2022 03:00:00,396.06
14.06.2022 04:00:00,396.07
14.06.2022 05:00:00,396.06
14.06.2022 06:00:00,396.07
14.06.2022 07:00:00,396.06
14.06.2022 08:00:00,396.06
14.06.2022 09:00:00,396.06
14.06.2022 10:00:00,396.06
14.06.2022 11:00:00,396.06
14.06.2022 12:00:00,396.06
14.06.2022 13:00:00,396.06
14.06.2022 14:00:00,396.06
14.06.2022 15:00:00,396.06
14.06.2022 16:00:00,396.06
14.06.2022 17:00:00,396.06
14.06.2022 18:00:00,396.06
14.06.2022 19:00:00,396.06
14.06.2022 20:00:00,396.06
14.06.2022 21:00:00,396.06
14.06.2022 22:00:00,396.06
14.06.2022 23:00:00,396.06
15.06.2022 00:00:00,396.05
15.06.2022 01:00:00,396.05
15.06.2022 02:00:00,396.05
15.06.2022 03:00:00,396.05
15.06.2022 04:00:00,396.05
15.06.2022 05:00:00,396.05
15.06.2022 06:00:00,396.05
15.06.2022 07:00:00,396.04
15.06.2022 08:00:00,396.05
15.06.2022 09:00:00,396.04
15.06.2022 10:00:00,396.05
15.06.2022 11:00:00,396.05
15.06.2022 12:00:00,396.05
15.06.2022 13:00:00,396.05
15.06.2022 14:00:00,396.04
15.06.2022 15:00:00,396.04
15.06.2022 16:00:00,396.05
15.06.2022 17:00:00,396.04
15.06.2022 18:00:00,396.04
15.06.2022 19:00:00,396.04
15.06.2022 20:00:00,396.04
15.06.2022 21:00:00,396.05
15.06.2022 22:00:00,396.04
15.06.2022 23:00:00,396.04
16.06.2022 00:00:00,396.04
16.06.2022 01:00:00,396.04
16.06.2022 02:00:00,396.03
16.06.2022 03:00:00,396.03
16.06.2022 04:00:00,396.03
16.06.2022 05:00:00,396.03
16.06.2022 06:00:00,396.03
16.06.2022 07:00:00,396.03
16.06.2022 08:00:00,396.03
16.06.2022 09:00:00,396.03
16.06.2022 10:00:00,396.03
16.06.2022 11:00:00,396.03
16.06.2022 12:00:00,396.03
16.06.2022 13:00:00,396.03
16.06.2022 14:00:00,396.03
16.06.2022 15:00:00,396.03
16.06.2022 16:00:00,396.03
16.06.2022 17:00:00,396.03
16.06.2022 18:00:00,396.03
16.06.2022 19:00:00,396.03
16.06.2022 20:00:00,396.03
16.06.2022 21:00:00,396.03
16.06.2022 22:00:00,396.03
16.06.2022 23:00:00,396.03
17.06.2022 00:00:00,396.03
17.06.2022 01:00:00,396.03
17.06.2022 02:00:00,396.02
17.06.2022 03:00:00,396.02
17.06.2022 04:00:00,396.02
17.06.2022 05:00:00,396.02
17.06.2022 06:00:00,396.02
17.06.2022 07:00:00,396.02
17.06.2022 08:00:00,396.02
17.06.2022 09:00:00,396.02
17.06.2022 10:00:00,396.02
17.06.2022 11:00:00,396.02
17.06.2022 12:00:00,396.02
17.06.2022 13:00:00,396.01
17.06.2022 14:00:00,396.01
17.06.2022 15:00:00,396.01
17.06.2022 16:00:00,396.01
17.06.2022 17:00:00,396.02
17.06.2022 18:00:00,396.02
17.06.2022 19:00:00,396.01
17.06.2022 20:00:00,396.02
17.06.2022 21:00:00,396.01
17.06.2022 22:00:00,396.01
17.06.2022 23:00:00,396.01
18.06.2022 00:00:00,396.00
18.06.2022 01:00:00,396.00
18.06.2022 02:00:00,396.00
18.06.2022 03:00:00,396.00
18.06.2022 04:00:00,396.00
18.06.2022 05:00:00,396.00
18.06.2022 06:00:00,395.99
18.06.2022 07:00:00,395.99
18.06.2022 08:00:00,396.00
18.06.2022 09:00:00,396.00
18.06.2022 10:00:00,396.00
18.06.2022 11:00:00,396.00
18.06.2022 12:00:00,396.00
18.06.2022 13:00:00,396.00
18.06.2022 14:00:00,396.00
18.06.2022 15:00:00,396.00
18.06.2022 16:00:00,396.00
18.06.2022 17:00:00,396.00
18.06.2022 18:00:00,396.01
18.06.2022 19:00:00,396.01
18.06.2022 20:00:00,396.01
18.06.2022 21:00:00,396.01
18.06.2022 22:00:00,396.01
18.06.2022 23:00:00,396.01
19.06.2022 00:00:00,396.00
19.06.2022 01:00:00,396.00
19.06.2022 02:00:00,396.00
19.06.2022 03:00:00,395.99
19.06.2022 04:00:00,395.99
19.06.2022 05:00:00,395.99
19.06.2022 06:00:00,396.00
19.06.2022 07:00:00,395.99
19.06.2022 08:00:00,396.00
19.06.2022 09:00:00,395.99
19.06.2022 10:00:00,395.99
19.06.2022 11:00:00,395.99
19.06.2022 12:00:00,395.99
19.06.2022 13:00:00,395.99
19.06.2022 14:00:00,395.99
19.06.2022 15:00:00,395.99
19.06.2022 16:00:00,395.99
19.06.2022 17:00:00,395.99
19.06.2022 18:00:00,395.99
19.06.2022 19:00:00,395.99
19.06.2022 20:00:00,395.99
19.06.2022 21:00:00,396.00
19.06.2022 22:00:00,395.99
19.06.2022 23:00:00,395.99
20.06.2022 00:00:00,395.99
20.06.2022 01:00:00,395.99
20.06.2022 02:00:00,395.98
20.06.2022 03:00:00,395.98
20.06.2022 04:00:00,395.98
20.06.2022 05:00:00,395.98
20.06.2022 06:00:00,395.98
20.06.2022 07:00:00,395.97
20.06.2022 08:00:00,395.97
20.06.2022 09:00:00,395.97
20.06.2022 10:00:00,395.98
20.06.2022 11:00:00,395.98
20.06.2022 12:00:00,395.98
20.06.2022 13:00:00,395.97
20.06.2022 14:00:00,395.97
20.06.2022 15:00:00,395.97
20.06.2022 16:00:00,395.98
20.06.2022 17:00:00,395.97
20.06.2022 18:00:00,395.98
20.06.2022 19:00:00,395.97
20.06.2022 20:00:00,395.97
20.06.2022 21:00:00,395.97
20.06.2022 22:00:00,395.97
20.06.2022 23:00:00,395.97
21.06.2022 00:00:00,395.97
21.06.2022 01:00:00,395.97
21.06.2022 02:00:00,395.97
21.06.2022 03:00:00,395.96
21.06.2022 04:00:00,395.96
21.06.2022 05:00:00,395.96
21.06.2022 06:00:00,395.96
21.06.2022 07:00:00,395.96
21.06.2022 08:00:00,395.96
21.06.2022 09:00:00,395.96
21.06.2022 10:00:00,395.96
21.06.2022 11:00:00,395.96
21.06.2022 12:00:00,395.96
21.06.2022 13:00:00,395.96
21.06.2022 14:00:00,395.96
21.06.2022 15:00:00,395.96
21.06.2022 16:00:00,395.96
21.06.2022 17:00:00,395.96
21.06.2022 18:00:00,395.96
21.06.2022 19:00:00,395.96
21.06.2022 20:00:00,395.96
21.06.2022 21:00:00,395.96
21.06.2022 22:00:00,395.96
21.06.2022 23:00:00,395.96
22.06.2022 00:00:00,395.96
22.06.2022 01:00:00,395.96
22.06.2022 02:00:00,395.95
22.06.2022 03:00:00,395.95
22.06.2022 04:00:00,395.95
22.06.2022 05:00:00,395.95
22.06.2022 06:00:00,395.96
22.06.2022 07:00:00,395.95
22.06.2022 08:00:00,395.96
22.06.2022 09:00:00,395.95
22.06.2022 10:00:00,395.95
22.06.2022 11:00:00,395.96
22.06.2022 12:00:00,395.95
22.06.2022 13:00:00,395.95
22.06.2022 14:00:00,395.95
22.06.2022 15:00:00,395.95
22.06.2022 16:00:00,395.96
22.06.2022 17:00:00,395.96
22.06.2022 18:00:00,395.96
22.06.2022 19:00:00,395.96
22.06.2022 20:00:00,395.96
22.06.2022 21:00:00,395.96
22.06.2022 22:00:00,395.96
22.06.2022 23:00:00,395.97
23.06.2022 00:00:00,395.97
23.06.2022 01:00:00,395.96
23.06.2022 02:00:00,395.96
23.06.2022 03:00:00,395.96
23.06.2022 04:00:00,395.96
23.06.2022 05:00:00,395.96
23.06.2022 06:00:00,395.96
23.06.2022 07:00:00,395.96
23.06.2022 08:00:00,395.96
23.06.2022 09:00:00,395.96
23.06.2022 10:00:00,395.97
23.06.2022 11:00:00,395.97
23.06.2022 12:00:00,395.97
23.06.2022 13:00:00,395.97
23.06.2022 14:00:00,395.97
23.06.2022 15:00:00,395.97
23.06.2022 16:00:00,395.97
23.06.2022 17:00:00,395.97
23.06.2022 18:00:00,395.97
23.06.2022 19:00:00,395.97
23.06.2022 20:00:00,395.98
23.06.2022 21:00:00,395.98
23.06.2022 22:00:00,395.98
23.06.2022 23:00:00,395.98
24.06.2022 00:00:00,395.98
24.06.2022 01:00:00,395.98
24.06.2022 02:00:00,395.98
24.06.2022 03:00:00,395.97
24.06.2022 04:00:00,395.97
24.06.2022 05:00:00,395.97
24.06.2022 06:00:00,395.98
24.06.2022 07:00:00,395.98
24.06.2022 08:00:00,395.97
24.06.2022 09:00:00,395.98
24.06.2022 10:00:00,395.98
24.06.2022 11:00:00,395.98
24.06.2022 12:00:00,395.98
24.06.2022 13:00:00,395.99
24.06.2022 14:00:00,395.99
24.06.2022 15:00:00,396.00
24.06.2022 16:00:00,396.01
24.06.2022 17:00:00,396.02
24.06.2022 18:00:00,396.02
24.06.2022 19:00:00,396.03
24.06.2022 20:00:00,396.03
24.06.2022 21:00:00,396.04
24.06.2022 22:00:00,396.04
24.06.2022 23:00:00,396.04
25.06.2022 00:00:00,396.04
25.06.2022 01:00:00,396.04
25.06.2022 02:00:00,396.04
25.06.2022 03:00:00,396.04
25.06.2022 04:00:00,396.04
25.06.2022 05:00:00,396.04
25.06.2022 06:00:00,396.05
25.06.2022 07:00:00,396.04
25.06.2022 08:00:00,396.05
25.06.2022 09:00:00,396.04
25.06.2022 10:00:00,396.05
25.06.2022 11:00:00,396.05
25.06.2022 12:00:00,396.05
25.06.2022 13:00:00,396.05
25.06.2022 14:00:00,396.05
25.06.2022 15:00:00,396.05
25.06.2022 16:00:00,396.05
25.06.2022 17:00:00,396.05
25.06.2022 18:00:00,396.05
25.06.2022 19:00:00,396.05
25.06.2022 20:00:00,396.06
25.06.2022 21:00:00,396.06
25.06.2022 22:00:00,396.06
25.06.2022 23:00:00,396.06
26.06.2022 00:00:00,396.06
26.06.2022 01:00:00,396.05
26.06.2022 02:00:00,396.05
26.06.2022 03:00:00,396.05
26.06.2022 04:00:00,396.05
26.06.2022 05:00:00,396.05
26.06.2022 06:00:00,396.05
26.06.2022 07:00:00,396.05
26.06.2022 08:00:00,396.05
26.06.2022 09:00:00,396.05
26.06.2022 10:00:00,396.05
26.06.2022 11:00:00,396.05
26.06.2022 12:00:00,396.05
26.06.2022 13:00:00,396.05
26.06.2022 14:00:00,396.06
26.06.2022 15:00:00,396.06
26.06.2022 16:00:00,396.06
26.06.2022 17:00:00,396.06
26.06.2022 18:00:00,396.06
26.06.2022 19:00:00,396.06
26.06.2022 20:00:00,396.06
26.06.2022 21:00:00,396.06
26.06.2022 22:00:00,396.06
26.06.2022 23:00:00,396.06
27.06.2022 00:00:00,396.06
27.06.2022 01:00:00,396.06
27.06.2022 02:00:00,396.05
27.06.2022 03:00:00,396.05
27.06.2022 04:00:00,396.05
27.06.2022 05:00:00,396.05
27.06.2022 06:00:00,396.05
27.06.2022 07:00:00,396.05
27.06.2022 08:00:00,396.05
27.06.2022 09:00:00,396.05
27.06.2022 10:00:00,396.05
27.06.2022 11:00:00,396.05
27.06.2022 12:00:00,396.05
27.06.2022 13:00:00,396.05
27.06.2022 14:00:00,396.05
27.06.2022 15:00:00,396.05
27.06.2022 16:00:00,396.05
27.06.2022 17:00:00,396.05
27.06.2022 18:00:00,396.05
27.06.2022 19:00:00,396.05
27.06.2022 20:00:00,396.05
27.06.2022 21:00:00,396.05
27.06.2022 22:00:00,396.06
27.06.2022 23:00:00,396.06
28.06.2022 00:00:00,396.06
28.06.2022 01:00:00,396.05
28.06.2022 02:00:00,396.05
28.06.2022 03:00:00,396.05
28.06.2022 04:00:00,396.04
28.06.2022 05:00:00,396.04
28.06.2022 06:00:00,396.04
28.06.2022 07:00:00,396.04
28.06.2022 08:00:00,396.04
28.06.2022 09:00:00,396.04
28.06.2022 10:00:00,396.04
28.06.2022 11:00:00,396.05
28.06.2022 12:00:00,396.05
28.06.2022 13:00:00,396.05
28.06.2022 14:00:00,396.04
28.06.2022 15:00:00,396.05
28.06.2022 16:00:00,396.05
28.06.2022 17:00:00,396.05
28.06.2022 18:00:00,396.05
28.06.2022 19:00:00,396.05
28.06.2022 20:00:00,396.05
28.06.2022 21:00:00,396.05
28.06.2022 22:00:00,396.05
28.06.2022 23:00:00,396.05
29.06.2022 00:00:00,396.04
29.06.2022 01:00:00,396.04
29.06.2022 02:00:00,396.04
29.06.2022 03:00:00,396.04
29.06.2022 04:00:00,396.04
29.06.2022 05:00:00,396.04
29.06.2022 06:00:00,396.04
29.06.2022 07:00:00,396.04
29.06.2022 08:00:00,396.04
29.06.2022 09:00:00,396.04
29.06.2022 10:00:00,396.04
29.06.2022 11:00:00,396.04
29.06.2022 12:00:00,396.04
29.06.2022 13:00:00,396.04
29.06.2022 14:00:00,396.04
29.06.2022 15:00:00,396.04
29.06.2022 16:00:00,396.04
29.06.2022 17:00:00,396.04
29.06.2022 18:00:00,396.04
29.06.2022 19:00:00,396.04
29.06.2022 20:00:00,396.04
29.06.2022 21:00:00,396.04
29.06.2022 22:00:00,396.04
29.06.2022 23:00:00,396.04
30.06.2022 00:00:00,396.04
30.06.2022 01:00:00,396.03
30.06.2022 02:00:00,396.04
30.06.2022 03:00:00,396.03
30.06.2022 04:00:00,396.03
30.06.2022 05:00:00,396.03
30.06.2022 06:00:00,396.03
30.06.2022 07:00:00,396.03
30.06.2022 08:00:00,396.03
30.06.2022 09:00:00,396.03
30.06.2022 10:00:00,396.03
30.06.2022 11:00:00,396.03
30.06.2022 12:00:00,396.04
30.06.2022 13:00:00,396.04
30.06.2022 14:00:00,396.03
30.06.2022 15:00:00,396.04
30.06.2022 16:00:00,396.03
30.06.2022 17:00:00,396.03
30.06.2022 18:00:00,396.03
30.06.2022 19:00:00,396.04
30.06.2022 20:00:00,396.04
30.06.2022 21:00:00,396.04
30.06.2022 22:00:00,396.05
30.06.2022 23:00:00,396.06
01.07.2022 00:00:00,396.06
01.07.2022 01:00:00,396.07
01.07.2022 02:00:00,396.07
01.07.2022 03:00:00,396.08
01.07.2022 04:00:00,396.08
01.07.2022 05:00:00,396.08
01.07.2022 06:00:00,396.09
01.07.2022 07:00:00,396.09
01.07.2022 08:00:00,396.09
01.07.2022 09:00:00,396.09
01.07.2022 10:00:00,396.10
01.07.2022 11:00:00,396.10
01.07.2022 12:00:00,396.10
01.07.2022 13:00:00,396.10
01.07.2022 14:00:00,396.10
01.07.2022 15:00:00,396.10
01.07.2022 16:00:00,396.11
01.07.2022 17:00:00,396.11
01.07.2022 18:00:00,396.11
01.07.2022 19:00:00,396.11
01.07.2022 20:00:00,396.12
01.07.2022 21:00:00,396.12
01.07.2022 22:00:00,396.12
01.07.2022 23:00:00,396.12
02.07.2022 00:00:00,396.12
02.07.2022 01:00:00,396.11
02.07.2022 02:00:00,396.12
02.07.2022 03:00:00,396.12
02.07.2022 04:00:00,396.12
02.07.2022 05:00:00,396.12
02.07.2022 06:00:00,396.12
02.07.2022 07:00:00,396.12
02.07.2022 08:00:00,396.12
02.07.2022 09:00:00,396.12
02.07.2022 10:00:00,396.12
02.07.2022 11:00:00,396.13
02.07.2022 12:00:00,396.12
02.07.2022 13:00:00,396.13
02.07.2022 14:00:00,396.13
02.07.2022 15:00:00,396.13
02.07.2022 16:00:00,396.13
02.07.2022 17:00:00,396.13
02.07.2022 18:00:00,396.13
02.07.2022 19:00:00,396.13
02.07.2022 20:00:00,396.13
02.07.2022 21:00:00,396.13
02.07.2022 22:00:00,396.13
02.07.2022 23:00:00,396.13
03.07.2022 00:00:00,396.12
03.07.2022 01:00:00,396.13
03.07.2022 02:00:00,396.12
03.07.2022 03:00:00,396.13
03.07.2022 04:00:00,396.12
03.07.2022 05:00:00,396.12
03.07.2022 06:00:00,396.12
03.07.2022 07:00:00,396.12
03.07.2022 08:00:00,396.13
03.07.2022 09:00:00,396.12
03.07.2022 10:00:00,396.13
03.07.2022 11:00:00,396.13
03.07.2022 12:00:00,396.13
03.07.2022 13:00:00,396.13
03.07.2022 14:00:00,396.13
03.07.2022 15:00:00,396.12
03.07.2022 16:00:00,396.12
03.07.2022 17:00:00,396.12
03.07.2022 18:00:00,396.12
03.07.2022 19:00:00,396.12
03.07.2022 20:00:00,396.12
03.07.2022 21:00:00,396.12
03.07.2022 22:00:00,396.12
03.07.2022 23:00:00,396.12
04.07.2022 00:00:00,396.12
04.07.2022 01:00:00,396.12
04.07.2022 02:00:00,396.11
04.07.2022 03:00:00,396.11
04.07.2022 04:00:00,396.11
04.07.2022 05:00:00,396.11
04.07.2022 06:00:00,396.11
04.07.2022 07:00:00,396.11
04.07.2022 08:00:00,396.11
04.07.2022 09:00:00,396.12
04.07.2022 10:00:00,396.11
04.07.2022 11:00:00,396.12
04.07.2022 12:00:00,396.12
04.07.2022 13:00:00,396.12
04.07.2022 14:00:00,396.12
04.07.2022 15:00:00,396.12
04.07.2022 16:00:00,396.12
04.07.2022 17:00:00,396.12
04.07.2022 18:00:00,396.12
04.07.2022 19:00:00,396.12
04.07.2022 20:00:00,396.12
04.07.2022 21:00:00,396.12
04.07.2022 22:00:00,396.12
04.07.2022 23:00:00,396.12
05.07.2022 00:00:00,396.12
05.07.2022 01:00:00,396.11
05.07.2022 02:00:00,396.12
05.07.2022 03:00:00,396.12
05.07.2022 04:00:00,396.12
05.07.2022 05:00:00,396.12
05.07.2022 06:00:00,396.13
05.07.2022 07:00:00,396.13
05.07.2022 08:00:00,396.13
05.07.2022 09:00:00,396.13
05.07.2022 10:00:00,396.13
05.07.2022 11:00:00,396.13
05.07.2022 12:00:00,396.13
05.07.2022 13:00:00,396.13
05.07.2022 14:00:00,396.13
05.07.2022 15:00:00,396.13
05.07.2022 16:00:00,396.14
05.07.2022 17:00:00,396.14
05.07.2022 18:00:00,396.14
05.07.2022 19:00:00,396.14
05.07.2022 20:00:00,396.14
05.07.2022 21:00:00,396.14
05.07.2022 22:00:00,396.14
05.07.2022 23:00:00,396.13
06.07.2022 00:00:00,396.13
06.07.2022 01:00:00,396.13
06.07.2022 02:00:00,396.14
06.07.2022 03:00:00,396.13
06.07.2022 04:00:00,396.13
06.07.2022 05:00:00,396.13
06.07.2022 06:00:00,396.13
06.07.2022 07:00:00,396.13
06.07.2022 08:00:00,396.13
06.07.2022 09:00:00,396.13
06.07.2022 10:00:00,396.13
06.07.2022 11:00:00,396.13
06.07.2022 12:00:00,396.13
06.07.2022 13:00:00,396.13
06.07.2022 14:00:00,396.13
06.07.2022 15:00:00,396.13
06.07.2022 16:00:00,396.13
06.07.2022 17:00:00,396.13
06.07.2022 18:00:00,396.13
06.07.2022 19:00:00,396.13
06.07.2022 20:00:00,396.13
06.07.2022 21:00:00,396.13
06.07.2022 22:00:00,396.13
06.07.2022 23:00:00,396.13
07.07.2022 00:00:00,396.12
07.07.2022 01:00:00,396.12
07.07.2022 02:00:00,396.12
07.07.2022 03:00:00,396.12
07.07.2022 04:00:00,396.12
07.07.2022 05:00:00,396.12
07.07.2022 06:00:00,396.12
07.07.2022 07:00:00,396.12
07.07.2022 08:00:00,396.12
07.07.2022 09:00:00,396.12
07.07.2022 10:00:00,396.12
07.07.2022 11:00:00,396.12
07.07.2022 12:00:00,396.12
07.07.2022 13:00:00,396.12
07.07.2022 14:00:00,396.12
07.07.2022 15:00:00,396.12
07.07.2022 16:00:00,396.12
07.07.2022 17:00:00,396.12
07.07.2022 18:00:00,396.12
07.07.2022 19:00:00,396.12
07.07.2022 20:00:00,396.12
07.07.2022 21:00:00,396.11
07.07.2022 22:00:00,396.11
07.07.2022 23:00:00,396.11
08.07.2022 00:00:00,396.11
08.07.2022 01:00:00,396.10
08.07.2022 02:00:00,396.10
08.07.2022 03:00:00,396.10
08.07.2022 04:00:00,396.10
08.07.2022 05:00:00,396.10
08.07.2022 06:00:00,396.10
08.07.2022 07:00:00,396.10
08.07.2022 08:00:00,396.10
08.07.2022 09:00:00,396.10
08.07.2022 10:00:00,396.10
08.07.2022 11:00:00,396.10
08.07.2022 12:00:00,396.10
08.07.2022 13:00:00,396.10
08.07.2022 14:00:00,396.11
08.07.2022 15:00:00,396.11
08.07.2022 16:00:00,396.11
08.07.2022 17:00:00,396.11
08.07.2022 18:00:00,396.10
08.07.2022 19:00:00,396.11
08.07.2022 20:00:00,396.11
08.07.2022 21:00:00,396.11
08.07.2022 22:00:00,396.10
08.07.2022 23:00:00,396.10
09.07.2022 00:00:00,396.10
09.07.2022 01:00:00,396.09
09.07.2022 02:00:00,396.09
09.07.2022 03:00:00,396.09
09.07.2022 04:00:00,396.09
09.07.2022 05:00:00,396.09
09.07.2022 06:00:00,396.09
09.07.2022 07:00:00,396.09
09.07.2022 08:00:00,396.09
09.07.2022 09:00:00,396.09
09.07.2022 10:00:00,396.09
09.07.2022 11:00:00,396.09
09.07.2022 12:00:00,396.09
09.07.2022 13:00:00,396.09
09.07.2022 14:00:00,396.09
09.07.2022 15:00:00,396.09
09.07.2022 16:00:00,396.09
09.07.2022 17:00:00,396.09
09.07.2022 18:00:00,396.09
09.07.2022 19:00:00,396.09
09.07.2022 20:00:00,396.09
09.07.2022 21:00:00,396.09
09.07.2022 22:00:00,396.09
09.07.2022 23:00:00,396.09
10.07.2022 00:00:00,396.09
10.07.2022 01:00:00,396.08
10.07.2022 02:00:00,396.08
10.07.2022 03:00:00,396.08
10.07.2022 04:00:00,396.08
10.07.2022 05:00:00,396.08
10.07.2022 06:00:00,396.08
10.07.2022 07:00:00,396.08
10.07.2022 08:00:00,396.08
10.07.2022 09:00:00,396.08
10.07.2022 10:00:00,396.08
10.07.2022 11:00:00,396.08
10.07.2022 12:00:00,396.08
10.07.2022 13:00:00,396.08
10.07.2022 14:00:00,396.08
10.07.2022 15:00:00,396.08
10.07.2022 16:00:00,396.08
10.07.2022 17:00:00,396.08
10.07.2022 18:00:00,396.08
10.07.2022 19:00:00,396.08
10.07.2022 20:00:00,396.08
10.07.2022 21:00:00,396.09
10.07.2022 22:00:00,396.08
10.07.2022 23:00:00,396.07
11.07.2022 00:00:00,396.07
11.07.2022 01:00:00,396.07
11.07.2022 02:00:00,396.07
11.07.2022 03:00:00,396.07
11.07.2022 04:00:00,396.07
11.07.2022 05:00:00,396.07
11.07.2022 06:00:00,396.07
11.07.2022 07:00:00,396.07
11.07.2022 08:00:00,396.07
11.07.2022 09:00:00,396.07
11.07.2022 10:00:00,396.07
11.07.2022 11:00:00,396.06
11.07.2022 12:00:00,396.06
11.07.2022 13:00:00,396.06
11.07.2022 14:00:00,396.06
11.07.2022 15:00:00,396.06
11.07.2022 16:00:00,396.06
11.07.2022 17:00:00,396.06
11.07.2022 18:00:00,396.06
11.07.2022 19:00:00,396.06
11.07.2022 20:00:00,396.06
11.07.2022 21:00:00,396.06
11.07.2022 22:00:00,396.06
11.07.2022 23:00:00,396.05
12.07.2022 00:00:00,396.05
12.07.2022 01:00:00,396.05
12.07.2022 02:00:00,396.05
12.07.2022 03:00:00,396.05
12.07.2022 04:00:00,396.05
12.07.2022 05:00:00,396.05
12.07.2022 06:00:00,396.04
12.07.2022 07:00:00,396.05
12.07.2022 08:00:00,396.05
12.07.2022 09:00:00,396.05
12.07.2022 10:00:00,396.05
12.07.2022 11:00:00,396.05
12.07.2022 12:00:00,396.04
12.07.2022 13:00:00,396.05
12.07.2022 14:00:00,396.04
12.07.2022 15:00:00,396.04
12.07.2022 16:00:00,396.05
12.07.2022 17:00:00,396.05
12.07.2022 18:00:00,396.04
12.07.2022 19:00:00,396.04
12.07.2022 20:00:00,396.04
12.07.2022 21:00:00,396.04
12.07.2022 22:00:00,396.04
12.07.2022 23:00:00,396.04
13.07.2022 00:00:00,396.04
13.07.2022 01:00:00,396.04
13.07.2022 02:00:00,396.03
13.07.2022 03:00:00,396.03
13.07.2022 04:00:00,396.03
13.07.2022 05:00:00,396.03
13.07.2022 06:00:00,396.03
13.07.2022 07:00:00,396.03
13.07.2022 08:00:00,396.03
13.07.2022 09:00:00,396.03
13.07.2022 10:00:00,396.03
13.07.2022 11:00:00,396.03
13.07.2022 12:00:00,396.03
13.07.2022 13:00:00,396.03
13.07.2022 14:00:00,396.03
13.07.2022 15:00:00,396.03
13.07.2022 16:00:00,396.03
13.07.2022 17:00:00,396.02
13.07.2022 18:00:00,396.02
13.07.2022 19:00:00,396.02
13.07.2022 20:00:00,396.02
13.07.2022 21:00:00,396.02
13.07.2022 22:00:00,396.02
13.07.2022 23:00:00,396.02
14.07.2022 00:00:00,396.02
14.07.2022 01:00:00,396.01
14.07.2022 02:00:00,396.01
14.07.2022 03:00:00,396.01
14.07.2022 04:00:00,396.01
14.07.2022 05:00:00,396.01
14.07.2022 06:00:00,396.01
14.07.2022 07:00:00,396.01
14.07.2022 08:00:00,396.01
14.07.2022 09:00:00,396.01
14.07.2022 10:00:00,396.01
14.07.2022 11:00:00,396.01
14.07.2022 12:00:00,396.01
14.07.2022 13:00:00,396.01
14.07.2022 14:00:00,396.01
14.07.2022 15:00:00,396.01
14.07.2022 16:00:00,396.01
14.07.2022 17:00:00,396.01
14.07.2022 18:00:00,396.01
14.07.2022 19:00:00,396.01
14.07.2022 20:00:00,396.00
14.07.2022 21:00:00,396.01
14.07.2022 22:00:00,396.00
14.07.2022 23:00:00,396.00
15.07.2022 00:00:00,396.00
15.07.2022 01:00:00,395.99
15.07.2022 02:00:00,395.99
15.07.2022 03:00:00,395.99
15.07.2022 04:00:00,395.99
15.07.2022 05:00:00,395.99
15.07.2022 06:00:00,395.99
15.07.2022 07:00:00,395.99
15.07.2022 08:00:00,395.99
15.07.2022 09:00:00,395.99
15.07.2022 10:00:00,395.99
15.07.2022 11:00:00,395.99
15.07.2022 12:00:00,395.99
15.07.2022 13:00:00,395.99
15.07.2022 14:00:00,395.99
15.07.2022 15:00:00,395.99
15.07.2022 16:00:00,395.98
15.07.2022 17:00:00,395.98
15.07.2022 18:00:00,395.98
15.07.2022 19:00:00,395.98
15.07.2022 20:00:00,395.98
15.07.2022 21:00:00,395.98
15.07.2022 22:00:00,395.98
15.07.2022 23:00:00,395.98
16.07.2022 00:00:00,395.98
16.07.2022 01:00:00,395.98
16.07.2022 02:00:00,395.98
16.07.2022 03:00:00,395.98
16.07.2022 04:00:00,395.98
16.07.2022 05:00:00,395.98
16.07.2022 06:00:00,395.98
16.07.2022 07:00:00,395.98
16.07.2022 08:00:00,395.98
16.07.2022 09:00:00,395.98
16.07.2022 10:00:00,395.98
16.07.2022 11:00:00,395.98
16.07.2022 12:00:00,395.98
16.07.2022 13:00:00,395.97
16.07.2022 14:00:00,395.98
16.07.2022 15:00:00,395.97
16.07.2022 16:00:00,395.97
16.07.2022 17:00:00,395.97
16.07.2022 18:00:00,395.97
16.07.2022 19:00:00,395.97
16.07.2022 20:00:00,395.97
16.07.2022 21:00:00,395.97
16.07.2022 22:00:00,395.97
16.07.2022 23:00:00,395.97
17.07.2022 00:00:00,395.97
17.07.2022 01:00:00,395.97
17.07.2022 02:00:00,395.96
17.07.2022 03:00:00,395.96
17.07.2022 04:00:00,395.96
17.07.2022 05:00:00,395.96
17.07.2022 06:00:00,395.96
17.07.2022 07:00:00,395.96
17.07.2022 08:00:00,395.96
17.07.2022 09:00:00,395.96
17.07.2022 10:00:00,395.96
17.07.2022 11:00:00,395.96
17.07.2022 12:00:00,395.96
17.07.2022 13:00:00,395.96
17.07.2022 14:00:00,395.95
17.07.2022 15:00:00,395.95
17.07.2022 16:00:00,395.96
17.07.2022 17:00:00,395.95
17.07.2022 18:00:00,395.95
17.07.2022 19:00:00,395.95
17.07.2022 20:00:00,395.95
17.07.2022 21:00:00,395.95
17.07.2022 22:00:00,395.95
17.07.2022 23:00:00,395.95
18.07.2022 00:00:00,395.95
18.07.2022 01:00:00,395.95
18.07.2022 02:00:00,395.95
18.07.2022 03:00:00,395.94
18.07.2022 04:00:00,395.94
18.07.2022 05:00:00,395.94
18.07.2022 06:00:00,395.95
18.07.2022 07:00:00,395.94
18.07.2022 08:00:00,395.94
18.07.2022 09:00:00,395.94
18.07.2022 10:00:00,395.94
18.07.2022 11:00:00,395.94
18.07.2022 12:00:00,395.94
18.07.2022 13:00:00,395.94
18.07.2022 14:00:00,395.94
18.07.2022 15:00:00,395.94
18.07.2022 16:00:00,395.94
18.07.2022 17:00:00,395.94
18.07.2022 18:00:00,395.94
18.07.2022 19:00:00,395.93
18.07.2022 20:00:00,395.93
18.07.2022 21:00:00,395.93
18.07.2022 22:00:00,395.93
18.07.2022 23:00:00,395.93
19.07.2022 00:00:00,395.93
19.07.2022 01:00:00,395.93
19.07.2022 02:00:00,395.92
19.07.2022 03:00:00,395.92
19.07.2022 04:00:00,395.93
19.07.2022 05:00:00,395.92
19.07.2022 06:00:00,395.92
19.07.2022 07:00:00,395.92
19.07.2022 08:00:00,395.92
19.07.2022 09:00:00,395.92
19.07.2022 10:00:00,395.92
19.07.2022 11:00:00,395.92
19.07.2022 12:00:00,395.92
19.07.2022 13:00:00,395.92
19.07.2022 14:00:00,395.92
19.07.2022 15:00:00,395.92
19.07.2022 16:00:00,395.92
19.07.2022 17:00:00,395.92
19.07.2022 18:00:00,395.92
19.07.2022 19:00:00,395.92
19.07.2022 20:00:00,395.92
19.07.2022 21:00:00,395.92
19.07.2022 22:00:00,395.92
19.07.2022 23:00:00,395.92
20.07.2022 00:00:00,395.92
20.07.2022 01:00:00,395.92
20.07.2022 02:00:00,395.92
20.07.2022 03:00:00,395.92
20.07.2022 04:00:00,395.92
20.07.2022 05:00:00,395.91
20.07.2022 06:00:00,395.91
20.07.2022 07:00:00,395.92
20.07.2022 08:00:00,395.91
20.07.2022 09:00:00,395.91
20.07.2022 10:00:00,395.91
20.07.2022 11:00:00,395.91
20.07.2022 12:00:00,395.92
20.07.2022 13:00:00,395.91
20.07.2022 14:00:00,395.91
20.07.2022 15:00:00,395.91
20.07.2022 16:00:00,395.91
20.07.2022 17:00:00,395.91
20.07.2022 18:00:00,395.91
20.07.2022 19:00:00,395.91
20.07.2022 20:00:00,395.91
20.07.2022 21:00:00,395.92
20.07.2022 22:00:00,395.92
20.07.2022 23:00:00,395.91
21.07.2022 00:00:00,395.91
21.07.2022 01:00:00,395.91
21.07.2022 02:00:00,395.91
21.07.2022 03:00:00,395.91
21.07.2022 04:00:00,395.91
21.07.2022 05:00:00,395.92
21.07.2022 06:00:00,395.91
21.07.2022 07:00:00,395.91
21.07.2022 08:00:00,395.91
21.07.2022 09:00:00,395.91
21.07.2022 10:00:00,395.91
21.07.2022 11:00:00,395.91
21.07.2022 12:00:00,395.91
21.07.2022 13:00:00,395.91
21.07.2022 14:00:00,395.91
21.07.2022 15:00:00,395.91
21.07.2022 16:00:00,395.91
21.07.2022 17:00:00,395.90
21.07.2022 18:00:00,395.90
21.07.2022 19:00:00,395.91
21.07.2022 20:00:00,395.91
21.07.2022 21:00:00,395.91
21.07.2022 22:00:00,395.91
21.07.2022 23:00:00,395.90
22.07.2022 00:00:00,395.90
22.07.2022 01:00:00,395.91
22.07.2022 02:00:00,395.90
22.07.2022 03:00:00,395.91
22.07.2022 04:00:00,395.90
22.07.2022 05:00:00,395.90
22.07.2022 06:00:00,395.90
22.07.2022 07:00:00,395.90
22.07.2022 08:00:00,395.90
22.07.2022 09:00:00,395.90
22.07.2022 10:00:00,395.90
22.07.2022 11:00:00,395.90
22.07.2022 12:00:00,395.90
22.07.2022 13:00:00,395.90
22.07.2022 14:00:00,395.90
22.07.2022 15:00:00,395.90
22.07.2022 16:00:00,395.90
22.07.2022 17:00:00,395.89
22.07.2022 18:00:00,395.89
22.07.2022 19:00:00,395.89
22.07.2022 20:00:00,395.89
22.07.2022 21:00:00,395.90
22.07.2022 22:00:00,395.89
22.07.2022 23:00:00,395.90
23.07.2022 00:00:00,395.89
23.07.2022 01:00:00,395.90
23.07.2022 02:00:00,395.90
23.07.2022 03:00:00,395.90
23.07.2022 04:00:00,395.90
23.07.2022 05:00:00,395.90
23.07.2022 06:00:00,395.90
23.07.2022 07:00:00,395.90
23.07.2022 08:00:00,395.90
23.07.2022 09:00:00,395.90
23.07.2022 10:00:00,395.90
23.07.2022 11:00:00,395.90
23.07.2022 12:00:00,395.91
23.07.2022 13:00:00,395.90
23.07.2022 14:00:00,395.90
23.07.2022 15:00:00,395.90
23.07.2022 16:00:00,395.91
23.07.2022 17:00:00,395.91
23.07.2022 18:00:00,395.91
23.07.2022 19:00:00,395.91
23.07.2022 20:00:00,395.91
23.07.2022 21:00:00,395.91
23.07.2022 22:00:00,395.91
23.07.2022 23:00:00,395.91
24.07.2022 00:00:00,395.90
24.07.2022 01:00:00,395.91
24.07.2022 02:00:00,395.90
24.07.2022 03:00:00,395.90
24.07.2022 04:00:00,395.90
24.07.2022 05:00:00,395.90
24.07.2022 06:00:00,395.90
24.07.2022 07:00:00,395.90
24.07.2022 08:00:00,395.89
24.07.2022 09:00:00,395.90
24.07.2022 10:00:00,395.90
24.07.2022 11:00:00,395.90
24.07.2022 12:00:00,395.90
24.07.2022 13:00:00,395.90
24.07.2022 14:00:00,395.90
24.07.2022 15:00:00,395.90
24.07.2022 16:00:00,395.89
24.07.2022 17:00:00,395.89
24.07.2022 18:00:00,395.89
24.07.2022 19:00:00,395.89
24.07.2022 20:00:00,395.89
24.07.2022 21:00:00,395.89
24.07.2022 22:00:00,395.89
24.07.2022 23:00:00,395.89
25.07.2022 00:00:00,395.89
25.07.2022 01:00:00,395.89
25.07.2022 02:00:00,395.89
25.07.2022 03:00:00,395.89
25.07.2022 04:00:00,395.88
25.07.2022 05:00:00,395.88
25.07.2022 06:00:00,395.88
25.07.2022 07:00:00,395.89
25.07.2022 08:00:00,395.88
25.07.2022 09:00:00,395.88
25.07.2022 10:00:00,395.88
25.07.2022 11:00:00,395.89
25.07.2022 12:00:00,395.89
25.07.2022 13:00:00,395.89
25.07.2022 14:00:00,395.88
25.07.2022 15:00:00,395.88
25.07.2022 16:00:00,395.89
25.07.2022 17:00:00,395.88
25.07.2022 18:00:00,395.88
25.07.2022 19:00:00,395.88
25.07.2022 20:00:00,395.88
25.07.2022 21:00:00,395.88
25.07.2022 22:00:00,395.88
25.07.2022 23:00:00,395.88
26.07.2022 00:00:00,395.89
26.07.2022 01:00:00,395.88
26.07.2022 02:00:00,395.88
26.07.2022 03:00:00,395.88
26.07.2022 04:00:00,395.88
26.07.2022 05:00:00,395.88
26.07.2022 06:00:00,395.88
26.07.2022 07:00:00,395.88
26.07.2022 08:00:00,395.88
26.07.2022 09:00:00,395.88
26.07.2022 10:00:00,395.88
26.07.2022 11:00:00,395.88
26.07.2022 12:00:00,395.88
26.07.2022 13:00:00,395.88
26.07.2022 14:00:00,395.88
26.07.2022 15:00:00,395.88
26.07.2022 16:00:00,395.88
26.07.2022 17:00:00,395.88
26.07.2022 18:00:00,395.88
26.07.2022 19:00:00,395.88
26.07.2022 20:00:00,395.88
26.07.2022 21:00:00,395.88
26.07.2022 22:00:00,395.88
26.07.2022 23:00:00,395.88
27.07.2022 00:00:00,395.88
27.07.2022 01:00:00,395.87
27.07.2022 02:00:00,395.87
27.07.2022 03:00:00,395.87
27.07.2022 04:00:00,395.87
27.07.2022 05:00:00,395.87
27.07.2022 06:00:00,395.87
27.07.2022 07:00:00,395.87
27.07.2022 08:00:00,395.87
27.07.2022 09:00:00,395.87
27.07.2022 10:00:00,395.87
27.07.2022 11:00:00,395.87
27.07.2022 12:00:00,395.87
27.07.2022 13:00:00,395.88
27.07.2022 14:00:00,395.87
27.07.2022 15:00:00,395.87
27.07.2022 16:00:00,395.87
27.07.2022 17:00:00,395.87
27.07.2022 18:00:00,395.87
27.07.2022 19:00:00,395.87
27.07.2022 20:00:00,395.87
27.07.2022 21:00:00,395.87
27.07.2022 22:00:00,395.87
27.07.2022 23:00:00,395.87
28.07.2022 00:00:00,395.87
28.07.2022 01:00:00,395.87
28.07.2022 02:00:00,395.86
28.07.2022 03:00:00,395.87
28.07.2022 04:00:00,395.87
28.07.2022 05:00:00,395.87
28.07.2022 06:00:00,395.86
28.07.2022 07:00:00,395.86
28.07.2022 08:00:00,395.87
28.07.2022 09:00:00,395.87
28.07.2022 10:00:00,395.87
28.07.2022 11:00:00,395.87
28.07.2022 12:00:00,395.87
28.07.2022 13:00:00,395.86
28.07.2022 14:00:00,395.87
28.07.2022 15:00:00,395.86
28.07.2022 16:00:00,395.86
28.07.2022 17:00:00,395.86
28.07.2022 18:00:00,395.87
28.07.2022 19:00:00,395.87
28.07.2022 20:00:00,395.87
28.07.2022 21:00:00,395.87
28.07.2022 22:00:00,395.88
28.07.2022 23:00:00,395.87
29.07.2022 00:00:00,395.87
29.07.2022 01:00:00,395.87
29.07.2022 02:00:00,395.87
29.07.2022 03:00:00,395.87
29.07.2022 04:00:00,395.88
29.07.2022 05:00:00,395.87
29.07.2022 06:00:00,395.87
29.07.2022 07:00:00,395.87
29.07.2022 08:00:00,395.87
29.07.2022 09:00:00,395.88
29.07.2022 10:00:00,395.88
29.07.2022 11:00:00,395.88
29.07.2022 12:00:00,395.87
29.07.2022 13:00:00,395.87
29.07.2022 14:00:00,395.87
29.07.2022 15:00:00,395.87
29.07.2022 16:00:00,395.87
29.07.2022 17:00:00,395.87
29.07.2022 18:00:00,395.88
29.07.2022 19:00:00,395.88
29.07.2022 20:00:00,395.88
29.07.2022 21:00:00,395.88
29.07.2022 22:00:00,395.88
29.07.2022 23:00:00,395.87
30.07.2022 00:00:00,395.88
30.07.2022 01:00:00,395.87
30.07.2022 02:00:00,395.87
30.07.2022 03:00:00,395.87
30.07.2022 04:00:00,395.87
30.07.2022 05:00:00,395.87
30.07.2022 06:00:00,395.87
30.07.2022 07:00:00,395.87
30.07.2022 08:00:00,395.87
30.07.2022 09:00:00,395.87
30.07.2022 10:00:00,395.87
30.07.2022 11:00:00,395.87
30.07.2022 12:00:00,395.87
30.07.2022 13:00:00,395.87
30.07.2022 14:00:00,395.87
30.07.2022 15:00:00,395.87
30.07.2022 16:00:00,395.87
30.07.2022 17:00:00,395.87
30.07.2022 18:00:00,395.87
30.07.2022 19:00:00,395.88
30.07.2022 20:00:00,395.88
30.07.2022 21:00:00,395.88
30.07.2022 22:00:00,395.88
30.07.2022 23:00:00,395.87
31.07.2022 00:00:00,395.87
31.07.2022 01:00:00,395.87
31.07.2022 02:00:00,395.87
31.07.2022 03:00:00,395.87
31.07.2022 04:00:00,395.87
31.07.2022 05:00:00,395.87
31.07.2022 06:00:00,395.87
31.07.2022 07:00:00,395.87
31.07.2022 08:00:00,395.87
31.07.2022 09:00:00,395.87
31.07.2022 10:00:00,395.87
31.07.2022 11:00:00,395.87
31.07.2022 12:00:00,395.87
31.07.2022 13:00:00,395.87
31.07.2022 14:00:00,395.87
31.07.2022 15:00:00,395.87
31.07.2022 16:00:00,395.87
31.07.2022 17:00:00,395.87
31.07.2022 18:00:00,395.87
31.07.2022 19:00:00,395.87
31.07.2022 20:00:00,395.87
31.07.2022 21:00:00,395.87
31.07.2022 22:00:00,395.87
31.07.2022 23:00:00,395.87
01.08.2022 00:00:00,395.88
01.08.2022 01:00:00,395.87
01.08.2022 02:00:00,395.87
01.08.2022 03:00:00,395.87
01.08.2022 04:00:00,395.87
01.08.2022 05:00:00,395.87
01.08.2022 06:00:00,395.87
01.08.2022 07:00:00,395.87
01.08.2022 08:00:00,395.88
01.08.2022 09:00:00,395.87
01.08.2022 10:00:00,395.87
01.08.2022 11:00:00,395.87
01.08.2022 12:00:00,395.87
01.08.2022 13:00:00,395.87
01.08.2022 14:00:00,395.87
01.08.2022 15:00:00,395.87
01.08.2022 16:00:00,395.86
01.08.2022 17:00:00,395.86
01.08.2022 18:00:00,395.86
01.08.2022 19:00:00,395.87
01.08.2022 20:00:00,395.87
01.08.2022 21:00:00,395.86
01.08.2022 22:00:00,395.86
01.08.2022 23:00:00,395.86
02.08.2022 00:00:00,395.86
02.08.2022 01:00:00,395.86
02.08.2022 02:00:00,395.86
02.08.2022 03:00:00,395.86
02.08.2022 04:00:00,395.86
02.08.2022 05:00:00,395.86
02.08.2022 06:00:00,395.86
02.08.2022 07:00:00,395.86
02.08.2022 08:00:00,395.86
02.08.2022 09:00:00,395.86
02.08.2022 10:00:00,395.86
02.08.2022 11:00:00,395.86
02.08.2022 12:00:00,395.86
02.08.2022 13:00:00,395.86
02.08.2022 14:00:00,395.86
02.08.2022 15:00:00,395.86
02.08.2022 16:00:00,395.86
02.08.2022 17:00:00,395.85
02.08.2022 18:00:00,395.86
02.08.2022 19:00:00,395.86
02.08.2022 20:00:00,395.86
02.08.2022 21:00:00,395.86
02.08.2022 22:00:00,395.86
02.08.2022 23:00:00,395.86
03.08.2022 00:00:00,395.85
03.08.2022 01:00:00,395.86
03.08.2022 02:00:00,395.85
03.08.2022 03:00:00,395.85
03.08.2022 04:00:00,395.85
03.08.2022 05:00:00,395.85
03.08.2022 06:00:00,395.85
03.08.2022 07:00:00,395.85
03.08.2022 08:00:00,395.85
03.08.2022 09:00:00,395.85
03.08.2022 10:00:00,395.85
03.08.2022 11:00:00,395.85
03.08.2022 12:00:00,395.85
03.08.2022 13:00:00,395.85
03.08.2022 14:00:00,395.85
03.08.2022 15:00:00,395.85
03.08.2022 16:00:00,395.85
03.08.2022 17:00:00,395.85
03.08.2022 18:00:00,395.85
03.08.2022 19:00:00,395.86
03.08.2022 20:00:00,395.85
03.08.2022 21:00:00,395.85
03.08.2022 22:00:00,395.85
03.08.2022 23:00:00,395.85
04.08.2022 00:00:00,395.85
04.08.2022 01:00:00,395.86
04.08.2022 02:00:00,395.86
04.08.2022 03:00:00,395.86
04.08.2022 04:00:00,395.86
04.08.2022 05:00:00,395.85
04.08.2022 06:00:00,395.85
04.08.2022 07:00:00,395.85
04.08.2022 08:00:00,395.86
04.08.2022 09:00:00,395.85
04.08.2022 10:00:00,395.86
04.08.2022 11:00:00,395.85
04.08.2022 12:00:00,395.85
04.08.2022 13:00:00,395.85
04.08.2022 14:00:00,395.85
04.08.2022 15:00:00,395.85
04.08.2022 16:00:00,395.85
04.08.2022 17:00:00,395.84
04.08.2022 18:00:00,395.85
04.08.2022 19:00:00,395.85
04.08.2022 20:00:00,395.85
04.08.2022 21:00:00,395.85
04.08.2022 22:00:00,395.85
04.08.2022 23:00:00,395.84
05.08.2022 00:00:00,395.84
05.08.2022 01:00:00,395.84
05.08.2022 02:00:00,395.84
05.08.2022 03:00:00,395.84
05.08.2022 04:00:00,395.84
05.08.2022 05:00:00,395.84
05.08.2022 06:00:00,395.84
05.08.2022 07:00:00,395.84
05.08.2022 08:00:00,395.84
05.08.2022 09:00:00,395.84
05.08.2022 10:00:00,395.84
05.08.2022 11:00:00,395.84
05.08.2022 12:00:00,395.84
05.08.2022 13:00:00,395.84
05.08.2022 14:00:00,395.84
05.08.2022 15:00:00,395.84
05.08.2022 16:00:00,395.84
05.08.2022 17:00:00,395.84
05.08.2022 18:00:00,395.84
05.08.2022 19:00:00,395.84
05.08.2022 20:00:00,395.85
05.08.2022 21:00:00,395.85
05.08.2022 22:00:00,395.86
05.08.2022 23:00:00,395.86
06.08.2022 00:00:00,395.86
06.08.2022 01:00:00,395.86
06.08.2022 02:00:00,395.86
06.08.2022 03:00:00,395.86
06.08.2022 04:00:00,395.86
06.08.2022 05:00:00,395.86
06.08.2022 06:00:00,395.86
06.08.2022 07:00:00,395.86
06.08.2022 08:00:00,395.86
06.08.2022 09:00:00,395.87
06.08.2022 10:00:00,395.87
06.08.2022 11:00:00,395.87
06.08.2022 12:00:00,395.87
06.08.2022 13:00:00,395.88
06.08.2022 14:00:00,395.87
06.08.2022 15:00:00,395.87
06.08.2022 16:00:00,395.87
06.08.2022 17:00:00,395.87
06.08.2022 18:00:00,395.88
06.08.2022 19:00:00,395.88
06.08.2022 20:00:00,395.88
06.08.2022 21:00:00,395.88
06.08.2022 22:00:00,395.88
06.08.2022 23:00:00,395.88
07.08.2022 00:00:00,395.88
07.08.2022 01:00:00,395.88
07.08.2022 02:00:00,395.88
07.08.2022 03:00:00,395.88
07.08.2022 04:00:00,395.89
07.08.2022 05:00:00,395.89
07.08.2022 06:00:00,395.88
07.08.2022 07:00:00,395.88
07.08.2022 08:00:00,395.88
07.08.2022 09:00:00,395.88
07.08.2022 10:00:00,395.88
07.08.2022 11:00:00,395.88
07.08.2022 12:00:00,395.88
07.08.2022 13:00:00,395.89
07.08.2022 14:00:00,395.88
07.08.2022 15:00:00,395.88
07.08.2022 16:00:00,395.88
07.08.2022 17:00:00,395.88
07.08.2022 18:00:00,395.88
07.08.2022 19:00:00,395.88
07.08.2022 20:00:00,395.88
07.08.2022 21:00:00,395.88
07.08.2022 22:00:00,395.88
07.08.2022 23:00:00,395.88
08.08.2022 00:00:00,395.87
08.08.2022 01:00:00,395.87
08.08.2022 02:00:00,395.87
08.08.2022 03:00:00,395.87
08.08.2022 04:00:00,395.87
08.08.2022 05:00:00,395.87
08.08.2022 06:00:00,395.87
08.08.2022 07:00:00,395.87
08.08.2022 08:00:00,395.87
08.08.2022 09:00:00,395.87
08.08.2022 10:00:00,395.87
08.08.2022 11:00:00,395.87
08.08.2022 12:00:00,395.87
08.08.2022 13:00:00,395.87
08.08.2022 14:00:00,395.87
08.08.2022 15:00:00,395.86
08.08.2022 16:00:00,395.86
08.08.2022 17:00:00,395.86
08.08.2022 18:00:00,395.86
08.08.2022 19:00:00,395.86
08.08.2022 20:00:00,395.87
08.08.2022 21:00:00,395.86
08.08.2022 22:00:00,395.86
08.08.2022 23:00:00,395.86
09.08.2022 00:00:00,395.86
09.08.2022 01:00:00,395.85
09.08.2022 02:00:00,395.85
09.08.2022 03:00:00,395.86
09.08.2022 04:00:00,395.85
09.08.2022 05:00:00,395.85
09.08.2022 06:00:00,395.85
09.08.2022 07:00:00,395.85
09.08.2022 08:00:00,395.85
09.08.2022 09:00:00,395.85
09.08.2022 10:00:00,395.85
09.08.2022 11:00:00,395.85
09.08.2022 12:00:00,395.85
09.08.2022 13:00:00,395.85
09.08.2022 14:00:00,395.84
09.08.2022 15:00:00,395.84
09.08.2022 16:00:00,395.84
09.08.2022 17:00:00,395.84
09.08.2022 18:00:00,395.84
09.08.2022 19:00:00,395.84
09.08.2022 20:00:00,395.84
09.08.2022 21:00:00,395.85
09.08.2022 22:00:00,395.84
09.08.2022 23:00:00,395.84
10.08.2022 00:00:00,395.84
10.08.2022 01:00:00,395.85
10.08.2022 02:00:00,395.84
10.08.2022 03:00:00,395.84
10.08.2022 04:00:00,395.84
10.08.2022 05:00:00,395.84
10.08.2022 06:00:00,395.84
10.08.2022 07:00:00,395.84
10.08.2022 08:00:00,395.83
10.08.2022 09:00:00,395.83
10.08.2022 10:00:00,395.83
10.08.2022 11:00:00,395.83
10.08.2022 12:00:00,395.83
10.08.2022 13:00:00,395.83
10.08.2022 14:00:00,395.83
10.08.2022 15:00:00,395.84
10.08.2022 16:00:00,395.84
10.08.2022 17:00:00,395.84
10.08.2022 18:00:00,395.83
10.08.2022 19:00:00,395.84
10.08.2022 20:00:00,395.83
10.08.2022 21:00:00,395.83
10.08.2022 22:00:00,395.83
10.08.2022 23:00:00,395.83
11.08.2022 00:00:00,395.83
11.08.2022 01:00:00,395.82
11.08.2022 02:00:00,395.82
11.08.2022 03:00:00,395.82
11.08.2022 04:00:00,395.82
11.08.2022 05:00:00,395.82
11.08.2022 06:00:00,395.82
11.08.2022 07:00:00,395.82
11.08.2022 08:00:00,395.82
11.08.2022 09:00:00,395.82
11.08.2022 10:00:00,395.82
11.08.2022 11:00:00,395.82
11.08.2022 12:00:00,395.82
11.08.2022 13:00:00,395.82
11.08.2022 14:00:00,395.82
11.08.2022 15:00:00,395.82
11.08.2022 16:00:00,395.82
11.08.2022 17:00:00,395.82
11.08.2022 18:00:00,395.82
11.08.2022 19:00:00,395.82
11.08.2022 20:00:00,395.82
11.08.2022 21:00:00,395.82
11.08.2022 22:00:00,395.82
11.08.2022 23:00:00,395.81
12.08.2022 00:00:00,395.81
12.08.2022 01:00:00,395.81
12.08.2022 02:00:00,395.81
12.08.2022 03:00:00,395.81
12.08.2022 04:00:00,395.81
12.08.2022 05:00:00,395.81
12.08.2022 06:00:00,395.81
12.08.2022 07:00:00,395.81
12.08.2022 08:00:00,395.81
12.08.2022 09:00:00,395.81
12.08.2022 10:00:00,395.81
12.08.2022 11:00:00,395.81
12.08.2022 12:00:00,395.81
12.08.2022 13:00:00,395.82
12.08.2022 14:00:00,395.81
12.08.2022 15:00:00,395.81
12.08.2022 16:00:00,395.81
12.08.2022 17:00:00,395.81
12.08.2022 18:00:00,395.81
12.08.2022 19:00:00,395.81
12.08.2022 20:00:00,395.81
12.08.2022 21:00:00,395.82
12.08.2022 22:00:00,395.81
12.08.2022 23:00:00,395.81
13.08.2022 00:00:00,395.81
13.08.2022 01:00:00,395.82
13.08.2022 02:00:00,395.81
13.08.2022 03:00:00,395.81
13.08.2022 04:00:00,395.81
13.08.2022 05:00:00,395.81
13.08.2022 06:00:00,395.82
13.08.2022 07:00:00,395.81
13.08.2022 08:00:00,395.81
13.08.2022 09:00:00,395.81
13.08.2022 10:00:00,395.81
13.08.2022 11:00:00,395.81
13.08.2022 12:00:00,395.81
13.08.2022 13:00:00,395.81
13.08.2022 14:00:00,395.81
13.08.2022 15:00:00,395.81
13.08.2022 16:00:00,395.81
13.08.2022 17:00:00,395.81
13.08.2022 18:00:00,395.80
13.08.2022 19:00:00,395.80
13.08.2022 20:00:00,395.81
13.08.2022 21:00:00,395.80
13.08.2022 22:00:00,395.80
13.08.2022 23:00:00,395.81
14.08.2022 00:00:00,395.80
14.08.2022 01:00:00,395.80
14.08.2022 02:00:00,395.80
14.08.2022 03:00:00,395.79
14.08.2022 04:00:00,395.80
14.08.2022 05:00:00,395.80
14.08.2022 06:00:00,395.80
14.08.2022 07:00:00,395.80
14.08.2022 08:00:00,395.79
14.08.2022 09:00:00,395.79
14.08.2022 10:00:00,395.79
14.08.2022 11:00:00,395.80
14.08.2022 12:00:00,395.79
14.08.2022 13:00:00,395.79
14.08.2022 14:00:00,395.79
14.08.2022 15:00:00,395.80
14.08.2022 16:00:00,395.79
14.08.2022 17:00:00,395.79
14.08.2022 18:00:00,395.80
14.08.2022 19:00:00,395.80
14.08.2022 20:00:00,395.80
14.08.2022 21:00:00,395.80
14.08.2022 22:00:00,395.80
14.08.2022 23:00:00,395.80
15.08.2022 00:00:00,395.80
15.08.2022 01:00:00,395.79
15.08.2022 02:00:00,395.79
15.08.2022 03:00:00,395.79
15.08.2022 04:00:00,395.79
15.08.2022 05:00:00,395.79
15.08.2022 06:00:00,395.79
15.08.2022 07:00:00,395.78
15.08.2022 08:00:00,395.79
15.08.2022 09:00:00,395.79
15.08.2022 10:00:00,395.79
15.08.2022 11:00:00,395.78
15.08.2022 12:00:00,395.79
15.08.2022 13:00:00,395.78
15.08.2022 14:00:00,395.78
15.08.2022 15:00:00,395.78
15.08.2022 16:00:00,395.79
15.08.2022 17:00:00,395.78
15.08.2022 18:00:00,395.79
15.08.2022 19:00:00,395.79
15.08.2022 20:00:00,395.79
15.08.2022 21:00:00,395.79
15.08.2022 22:00:00,395.79
15.08.2022 23:00:00,395.79
16.08.2022 00:00:00,395.79
16.08.2022 01:00:00,395.79
16.08.2022 02:00:00,395.79
16.08.2022 03:00:00,395.79
16.08.2022 04:00:00,395.79
16.08.2022 05:00:00,395.79
16.08.2022 06:00:00,395.79
16.08.2022 07:00:00,395.78
16.08.2022 08:00:00,395.79
16.08.2022 09:00:00,395.79
16.08.2022 10:00:00,395.79
16.08.2022 11:00:00,395.78
16.08.2022 12:00:00,395.78
16.08.2022 13:00:00,395.78
16.08.2022 14:00:00,395.79
16.08.2022 15:00:00,395.79
16.08.2022 16:00:00,395.78
16.08.2022 17:00:00,395.78
16.08.2022 18:00:00,395.78
16.08.2022 19:00:00,395.78
16.08.2022 20:00:00,395.78
16.08.2022 21:00:00,395.78
16.08.2022 22:00:00,395.77
16.08.2022 23:00:00,395.77
17.08.2022 00:00:00,395.78
17.08.2022 01:00:00,395.77
17.08.2022 02:00:00,395.77
17.08.2022 03:00:00,395.77
17.08.2022 04:00:00,395.77
17.08.2022 05:00:00,395.77
17.08.2022 06:00:00,395.77
17.08.2022 07:00:00,395.77
17.08.2022 08:00:00,395.77
17.08.2022 09:00:00,395.77
17.08.2022 10:00:00,395.77
17.08.2022 11:00:00,395.77
17.08.2022 12:00:00,395.77
17.08.2022 13:00:00,395.77
17.08.2022 14:00:00,395.77
17.08.2022 15:00:00,395.77
17.08.2022 16:00:00,395.77
17.08.2022 17:00:00,395.77
17.08.2022 18:00:00,395.76
17.08.2022 19:00:00,395.77
17.08.2022 20:00:00,395.77
17.08.2022 21:00:00,395.77
17.08.2022 22:00:00,395.77
17.08.2022 23:00:00,395.77
18.08.2022 00:00:00,395.77
18.08.2022 01:00:00,395.77
18.08.2022 02:00:00,395.77
18.08.2022 03:00:00,395.76
18.08.2022 04:00:00,395.76
18.08.2022 05:00:00,395.76
18.08.2022 06:00:00,395.76
18.08.2022 07:00:00,395.76
18.08.2022 08:00:00,395.76
18.08.2022 09:00:00,395.77
18.08.2022 10:00:00,395.77
18.08.2022 11:00:00,395.76
18.08.2022 12:00:00,395.77
18.08.2022 13:00:00,395.77
18.08.2022 14:00:00,395.76
18.08.2022 15:00:00,395.77
18.08.2022 16:00:00,395.77
18.08.2022 17:00:00,395.77
18.08.2022 18:00:00,395.77
18.08.2022 19:00:00,395.77
18.08.2022 20:00:00,395.77
18.08.2022 21:00:00,395.77
18.08.2022 22:00:00,395.78
18.08.2022 23:00:00,395.78
19.08.2022 00:00:00,395.77
19.08.2022 01:00:00,395.78
19.08.2022 02:00:00,395.78
19.08.2022 03:00:00,395.78
19.08.2022 04:00:00,395.79
19.08.2022 05:00:00,395.79
19.08.2022 06:00:00,395.79
19.08.2022 07:00:00,395.79
19.08.2022 08:00:00,395.80
19.08.2022 09:00:00,395.80
19.08.2022 10:00:00,395.80
19.08.2022 11:00:00,395.80
19.08.2022 12:00:00,395.80
19.08.2022 13:00:00,395.81
19.08.2022 14:00:00,395.81
19.08.2022 15:00:00,395.82
19.08.2022 16:00:00,395.82
19.08.2022 17:00:00,395.82
19.08.2022 18:00:00,395.83
19.08.2022 19:00:00,395.83
19.08.2022 20:00:00,395.82
19.08.2022 21:00:00,395.83
19.08.2022 22:00:00,395.83
19.08.2022 23:00:00,395.83
20.08.2022 00:00:00,395.83
20.08.2022 01:00:00,395.83
20.08.2022 02:00:00,395.83
20.08.2022 03:00:00,395.83
20.08.2022 04:00:00,395.83
20.08.2022 05:00:00,395.83
20.08.2022 06:00:00,395.83
20.08.2022 07:00:00,395.84
20.08.2022 08:00:00,395.84
20.08.2022 09:00:00,395.84
20.08.2022 10:00:00,395.84
20.08.2022 11:00:00,395.84
20.08.2022 12:00:00,395.84
20.08.2022 13:00:00,395.85
20.08.2022 14:00:00,395.85
20.08.2022 15:00:00,395.85
20.08.2022 16:00:00,395.85
20.08.2022 17:00:00,395.85
20.08.2022 18:00:00,395.86
20.08.2022 19:00:00,395.86
20.08.2022 20:00:00,395.86
20.08.2022 21:00:00,395.86
20.08.2022 22:00:00,395.86
20.08.2022 23:00:00,395.87
21.08.2022 00:00:00,395.86
21.08.2022 01:00:00,395.86
21.08.2022 02:00:00,395.86
21.08.2022 03:00:00,395.87
21.08.2022 04:00:00,395.87
21.08.2022 05:00:00,395.87
21.08.2022 06:00:00,395.87
21.08.2022 07:00:00,395.87
21.08.2022 08:00:00,395.87
21.08.2022 09:00:00,395.88
21.08.2022 10:00:00,395.88
21.08.2022 11:00:00,395.88
21.08.2022 12:00:00,395.88
21.08.2022 13:00:00,395.88
21.08.2022 14:00:00,395.88
21.08.2022 15:00:00,395.88
21.08.2022 16:00:00,395.89
21.08.2022 17:00:00,395.89
21.08.2022 18:00:00,395.89
21.08.2022 19:00:00,395.89
21.08.2022 20:00:00,395.89
21.08.2022 21:00:00,395.90
21.08.2022 22:00:00,395.90
21.08.2022 23:00:00,395.90
22.08.2022 00:00:00,395.90
22.08.2022 01:00:00,395.90
22.08.2022 02:00:00,395.90
22.08.2022 03:00:00,395.90
22.08.2022 04:00:00,395.91
22.08.2022 05:00:00,395.91
22.08.2022 06:00:00,395.91
22.08.2022 07:00:00,395.91
22.08.2022 08:00:00,395.91
22.08.2022 09:00:00,395.91
22.08.2022 10:00:00,395.92
22.08.2022 11:00:00,395.91
22.08.2022 12:00:00,395.91
22.08.2022 13:00:00,395.92
22.08.2022 14:00:00,395.92
22.08.2022 15:00:00,395.92
22.08.2022 16:00:00,395.92
22.08.2022 17:00:00,395.92
22.08.2022 18:00:00,395.92
22.08.2022 19:00:00,395.92
22.08.2022 20:00:00,395.93
22.08.2022 21:00:00,395.92
22.08.2022 22:00:00,395.92
22.08.2022 23:00:00,395.92
23.08.2022 00:00:00,395.92
23.08.2022 01:00:00,395.92
23.08.2022 02:00:00,395.92
23.08.2022 03:00:00,395.93
23.08.2022 04:00:00,395.92
23.08.2022 05:00:00,395.93
23.08.2022 06:00:00,395.93
23.08.2022 07:00:00,395.92
23.08.2022 08:00:00,395.92
23.08.2022 09:00:00,395.93
23.08.2022 10:00:00,395.93
23.08.2022 11:00:00,395.93
23.08.2022 12:00:00,395.93
23.08.2022 13:00:00,395.93
23.08.2022 14:00:00,395.93
23.08.2022 15:00:00,395.93
23.08.2022 16:00:00,395.93
23.08.2022 17:00:00,395.93
23.08.2022 18:00:00,395.93
23.08.2022 19:00:00,395.93
23.08.2022 20:00:00,395.93
23.08.2022 21:00:00,395.93
23.08.2022 22:00:00,395.93
23.08.2022 23:00:00,395.93
24.08.2022 00:00:00,395.93
24.08.2022 01:00:00,395.92
24.08.2022 02:00:00,395.92
24.08.2022 03:00:00,395.92
24.08.2022 04:00:00,395.93
24.08.2022 05:00:00,395.92
24.08.2022 06:00:00,395.92
24.08.2022 07:00:00,395.93
24.08.2022 08:00:00,395.93
24.08.2022 09:00:00,395.93
24.08.2022 10:00:00,395.93
24.08.2022 11:00:00,395.93
24.08.2022 12:00:00,395.93
24.08.2022 13:00:00,395.93
24.08.2022 14:00:00,395.93
24.08.2022 15:00:00,395.93
24.08.2022 16:00:00,395.93
24.08.2022 17:00:00,395.94
24.08.2022 18:00:00,395.94
24.08.2022 19:00:00,395.93
24.08.2022 20:00:00,395.94
24.08.2022 21:00:00,395.93
24.08.2022 22:00:00,395.94
24.08.2022 23:00:00,395.93
25.08.2022 00:00:00,395.93
25.08.2022 01:00:00,395.94
25.08.2022 02:00:00,395.94
25.08.2022 03:00:00,395.94
25.08.2022 04:00:00,395.94
25.08.2022 05:00:00,395.94
25.08.2022 06:00:00,395.94
25.08.2022 07:00:00,395.94
25.08.2022 08:00:00,395.94
25.08.2022 09:00:00,395.94
25.08.2022 10:00:00,395.93
25.08.2022 11:00:00,395.94
25.08.2022 12:00:00,395.93
25.08.2022 13:00:00,395.93
25.08.2022 14:00:00,395.93
25.08.2022 15:00:00,395.93
25.08.2022 16:00:00,395.93
25.08.2022 17:00:00,395.94
25.08.2022 18:00:00,395.93
25.08.2022 19:00:00,395.94
25.08.2022 20:00:00,395.94
25.08.2022 21:00:00,395.94
25.08.2022 22:00:00,395.94
25.08.2022 23:00:00,395.94
26.08.2022 00:00:00,395.94
26.08.2022 01:00:00,395.94
26.08.2022 02:00:00,395.94
26.08.2022 03:00:00,395.94
26.08.2022 04:00:00,395.94
26.08.2022 05:00:00,395.93
26.08.2022 06:00:00,395.94
26.08.2022 07:00:00,395.94
26.08.2022 08:00:00,395.93
26.08.2022 09:00:00,395.93
26.08.2022 10:00:00,395.93
26.08.2022 11:00:00,395.93
26.08.2022 12:00:00,395.93
26.08.2022 13:00:00,395.93
26.08.2022 14:00:00,395.93
26.08.2022 15:00:00,395.93
26.08.2022 16:00:00,395.93
26.08.2022 17:00:00,395.94
26.08.2022 18:00:00,395.93
26.08.2022 19:00:00,395.93
26.08.2022 20:00:00,395.93
26.08.2022 21:00:00,395.93
26.08.2022 22:00:00,395.94
26.08.2022 23:00:00,395.93
27.08.2022 00:00:00,395.93
27.08.2022 01:00:00,395.93
27.08.2022 02:00:00,395.93
27.08.2022 03:00:00,395.93
27.08.2022 04:00:00,395.93
27.08.2022 05:00:00,395.93
27.08.2022 06:00:00,395.93
27.08.2022 07:00:00,395.93
27.08.2022 08:00:00,395.93
27.08.2022 09:00:00,395.93
27.08.2022 10:00:00,395.93
27.08.2022 11:00:00,395.93
27.08.2022 12:00:00,395.93
27.08.2022 13:00:00,395.93
27.08.2022 14:00:00,395.93
27.08.2022 15:00:00,395.93
27.08.2022 16:00:00,395.94
27.08.2022 17:00:00,395.94
27.08.2022 18:00:00,395.94
27.08.2022 19:00:00,395.94
27.08.2022 20:00:00,395.94
27.08.2022 21:00:00,395.94
27.08.2022 22:00:00,395.93
27.08.2022 23:00:00,395.93
28.08.2022 00:00:00,395.93
28.08.2022 01:00:00,395.93
28.08.2022 02:00:00,395.93
28.08.2022 03:00:00,395.93
28.08.2022 04:00:00,395.93
28.08.2022 05:00:00,395.93
28.08.2022 06:00:00,395.93
28.08.2022 07:00:00,395.93
28.08.2022 08:00:00,395.93
28.08.2022 09:00:00,395.93
28.08.2022 10:00:00,395.92
28.08.2022 11:00:00,395.93
28.08.2022 12:00:00,395.93
28.08.2022 13:00:00,395.93
28.08.2022 14:00:00,395.93
28.08.2022 15:00:00,395.93
28.08.2022 16:00:00,395.93
28.08.2022 17:00:00,395.93
28.08.2022 18:00:00,395.93
28.08.2022 19:00:00,395.93
28.08.2022 20:00:00,395.93
28.08.2022 21:00:00,395.93
28.08.2022 22:00:00,395.93
28.08.2022 23:00:00,395.93
29.08.2022 00:00:00,395.93
29.08.2022 01:00:00,395.93
29.08.2022 02:00:00,395.93
29.08.2022 03:00:00,395.93
29.08.2022 04:00:00,395.93
29.08.2022 05:00:00,395.93
29.08.2022 06:00:00,395.93
29.08.2022 07:00:00,395.93
29.08.2022 08:00:00,395.92
29.08.2022 09:00:00,395.92
29.08.2022 10:00:00,395.92
29.08.2022 11:00:00,395.93
29.08.2022 12:00:00,395.92
29.08.2022 13:00:00,395.92
29.08.2022 14:00:00,395.92
29.08.2022 15:00:00,395.92
29.08.2022 16:00:00,395.92
29.08.2022 17:00:00,395.92
29.08.2022 18:00:00,395.92
29.08.2022 19:00:00,395.92
29.08.2022 20:00:00,395.92
29.08.2022 21:00:00,395.92
29.08.2022 22:00:00,395.92
29.08.2022 23:00:00,395.91
30.08.2022 00:00:00,395.91
30.08.2022 01:00:00,395.91
30.08.2022 02:00:00,395.91
30.08.2022 03:00:00,395.91
30.08.2022 04:00:00,395.91
30.08.2022 05:00:00,395.91
30.08.2022 06:00:00,395.91
30.08.2022 07:00:00,395.91
30.08.2022 08:00:00,395.90
30.08.2022 09:00:00,395.90
30.08.2022 10:00:00,395.90
30.08.2022 11:00:00,395.91
30.08.2022 12:00:00,395.91
30.08.2022 13:00:00,395.90
30.08.2022 14:00:00,395.90
30.08.2022 15:00:00,395.91
30.08.2022 16:00:00,395.90
30.08.2022 17:00:00,395.91
30.08.2022 18:00:00,395.90
30.08.2022 19:00:00,395.90
30.08.2022 20:00:00,395.90
30.08.2022 21:00:00,395.90
30.08.2022 22:00:00,395.90
30.08.2022 23:00:00,395.90
31.08.2022 00:00:00,395.90
31.08.2022 01:00:00,395.89
31.08.2022 02:00:00,395.89
31.08.2022 03:00:00,395.89
31.08.2022 04:00:00,395.89
31.08.2022 05:00:00,395.89
31.08.2022 06:00:00,395.89
31.08.2022 07:00:00,395.89
31.08.2022 08:00:00,395.89
31.08.2022 09:00:00,395.89
31.08.2022 10:00:00,395.90
31.08.2022 11:00:00,395.90
31.08.2022 12:00:00,395.91
31.08.2022 13:00:00,395.91
31.08.2022 14:00:00,395.91
31.08.2022 15:00:00,395.91
31.08.2022 16:00:00,395.92
31.08.2022 17:00:00,395.92
31.08.2022 18:00:00,395.92
31.08.2022 19:00:00,395.92
31.08.2022 20:00:00,395.92
31.08.2022 21:00:00,395.93
31.08.2022 22:00:00,395.93
31.08.2022 23:00:00,395.93
01.09.2022 00:00:00,395.93
01.09.2022 01:00:00,395.93
01.09.2022 02:00:00,395.93
01.09.2022 03:00:00,395.93
01.09.2022 04:00:00,395.93
01.09.2022 05:00:00,395.93
01.09.2022 06:00:00,395.93
01.09.2022 07:00:00,395.93
01.09.2022 08:00:00,395.93
01.09.2022 09:00:00,395.93
01.09.2022 10:00:00,395.93
01.09.2022 11:00:00,395.93
01.09.2022 12:00:00,395.93
01.09.2022 13:00:00,395.92
01.09.2022 14:00:00,395.92
01.09.2022 15:00:00,395.93
01.09.2022 16:00:00,395.92
01.09.2022 17:00:00,395.92
01.09.2022 18:00:00,395.92
01.09.2022 19:00:00,395.93
01.09.2022 20:00:00,395.93
01.09.2022 21:00:00,395.93
01.09.2022 22:00:00,395.92
01.09.2022 23:00:00,395.92
02.09.2022 00:00:00,395.92
02.09.2022 01:00:00,395.91
02.09.2022 02:00:00,395.91
02.09.2022 03:00:00,395.91
02.09.2022 04:00:00,395.91
02.09.2022 05:00:00,395.91
02.09.2022 06:00:00,395.91
02.09.2022 07:00:00,395.91
02.09.2022 08:00:00,395.91
02.09.2022 09:00:00,395.91
02.09.2022 10:00:00,395.91
02.09.2022 11:00:00,395.91
02.09.2022 12:00:00,395.91
02.09.2022 13:00:00,395.91
02.09.2022 14:00:00,395.91
02.09.2022 15:00:00,395.91
02.09.2022 16:00:00,395.91
02.09.2022 17:00:00,395.91
02.09.2022 18:00:00,395.91
02.09.2022 19:00:00,395.91
02.09.2022 20:00:00,395.91
02.09.2022 21:00:00,395.91
02.09.2022 22:00:00,395.90
02.09.2022 23:00:00,395.90
03.09.2022 00:00:00,395.90
03.09.2022 01:00:00,395.90
03.09.2022 02:00:00,395.90
03.09.2022 03:00:00,395.90
03.09.2022 04:00:00,395.89
03.09.2022 05:00:00,395.89
03.09.2022 06:00:00,395.90
03.09.2022 07:00:00,395.90
03.09.2022 08:00:00,395.90
03.09.2022 09:00:00,395.89
03.09.2022 10:00:00,395.89
03.09.2022 11:00:00,395.89
03.09.2022 12:00:00,395.89
03.09.2022 13:00:00,395.90
03.09.2022 14:00:00,395.90
03.09.2022 15:00:00,395.89
03.09.2022 16:00:00,395.89
03.09.2022 17:00:00,395.89
03.09.2022 18:00:00,395.89
03.09.2022 19:00:00,395.90
03.09.2022 20:00:00,395.90
03.09.2022 21:00:00,395.90
03.09.2022 22:00:00,395.90
03.09.2022 23:00:00,395.90
04.09.2022 00:00:00,395.90
04.09.2022 01:00:00,395.90
04.09.2022 02:00:00,395.89
04.09.2022 03:00:00,395.90
04.09.2022 04:00:00,395.90
04.09.2022 05:00:00,395.90
04.09.2022 06:00:00,395.89
04.09.2022 07:00:00,395.89
04.09.2022 08:00:00,395.89
04.09.2022 09:00:00,395.89
04.09.2022 10:00:00,395.89
04.09.2022 11:00:00,395.89
04.09.2022 12:00:00,395.89
04.09.2022 13:00:00,395.89
04.09.2022 14:00:00,395.89
04.09.2022 15:00:00,395.89
04.09.2022 16:00:00,395.89
04.09.2022 17:00:00,395.89
04.09.2022 18:00:00,395.89
04.09.2022 19:00:00,395.89
04.09.2022 20:00:00,395.89
04.09.2022 21:00:00,395.90
04.09.2022 22:00:00,395.89
04.09.2022 23:00:00,395.89
05.09.2022 00:00:00,395.88
05.09.2022 01:00:00,395.88
05.09.2022 02:00:00,395.88
05.09.2022 03:00:00,395.88
05.09.2022 04:00:00,395.88
05.09.2022 05:00:00,395.88
05.09.2022 06:00:00,395.88
05.09.2022 07:00:00,395.88
05.09.2022 08:00:00,395.88
05.09.2022 09:00:00,395.88
05.09.2022 10:00:00,395.88
05.09.2022 11:00:00,395.88
05.09.2022 12:00:00,395.88
05.09.2022 13:00:00,395.88
05.09.2022 14:00:00,395.88
05.09.2022 15:00:00,395.88
05.09.2022 16:00:00,395.88
05.09.2022 17:00:00,395.88
05.09.2022 18:00:00,395.88
05.09.2022 19:00:00,395.88
05.09.2022 20:00:00,395.88
05.09.2022 21:00:00,395.88
05.09.2022 22:00:00,395.88
05.09.2022 23:00:00,395.87
06.09.2022 00:00:00,395.87
06.09.2022 01:00:00,395.87
06.09.2022 02:00:00,395.87
06.09.2022 03:00:00,395.86
06.09.2022 04:00:00,395.86
06.09.2022 05:00:00,395.87
06.09.2022 06:00:00,395.86
06.09.2022 07:00:00,395.86
06.09.2022 08:00:00,395.86
06.09.2022 09:00:00,395.87
06.09.2022 10:00:00,395.86
06.09.2022 11:00:00,395.86
06.09.2022 12:00:00,395.87
06.09.2022 13:00:00,395.86
06.09.2022 14:00:00,395.86
06.09.2022 15:00:00,395.86
06.09.2022 16:00:00,395.86
06.09.2022 17:00:00,395.86
06.09.2022 18:00:00,395.86
06.09.2022 19:00:00,395.86
06.09.2022 20:00:00,395.87
06.09.2022 21:00:00,395.86
06.09.2022 22:00:00,395.87
06.09.2022 23:00:00,395.86
07.09.2022 00:00:00,395.87
07.09.2022 01:00:00,395.86
07.09.2022 02:00:00,395.86
07.09.2022 03:00:00,395.87
07.09.2022 04:00:00,395.87
07.09.2022 05:00:00,395.86
07.09.2022 06:00:00,395.86
07.09.2022 07:00:00,395.86
07.09.2022 08:00:00,395.86
07.09.2022 09:00:00,395.86
07.09.2022 10:00:00,395.86
07.09.2022 11:00:00,395.86
07.09.2022 12:00:00,395.86
07.09.2022 13:00:00,395.86
07.09.2022 14:00:00,395.86
07.09.2022 15:00:00,395.86
07.09.2022 16:00:00,395.86
07.09.2022 17:00:00,395.86
07.09.2022 18:00:00,395.86
07.09.2022 19:00:00,395.86
07.09.2022 20:00:00,395.87
07.09.2022 21:00:00,395.86
07.09.2022 22:00:00,395.86
07.09.2022 23:00:00,395.86
08.09.2022 00:00:00,395.86
08.09.2022 01:00:00,395.86
08.09.2022 02:00:00,395.87
08.09.2022 03:00:00,395.87
08.09.2022 04:00:00,395.88
08.09.2022 05:00:00,395.89
08.09.2022 06:00:00,395.89
08.09.2022 07:00:00,395.89
08.09.2022 08:00:00,395.90
08.09.2022 09:00:00,395.90
08.09.2022 10:00:00,395.91
08.09.2022 11:00:00,395.91
08.09.2022 12:00:00,395.91
08.09.2022 13:00:00,395.91
08.09.2022 14:00:00,395.92
08.09.2022 15:00:00,395.92
08.09.2022 16:00:00,395.92
08.09.2022 17:00:00,395.92
08.09.2022 18:00:00,395.92
08.09.2022 19:00:00,395.93
08.09.2022 20:00:00,395.93
08.09.2022 21:00:00,395.93
08.09.2022 22:00:00,395.93
08.09.2022 23:00:00,395.93
09.09.2022 00:00:00,395.93
09.09.2022 01:00:00,395.93
09.09.2022 02:00:00,395.93
09.09.2022 03:00:00,395.93
09.09.2022 04:00:00,395.93
09.09.2022 05:00:00,395.93
09.09.2022 06:00:00,395.93
09.09.2022 07:00:00,395.94
09.09.2022 08:00:00,395.93
09.09.2022 09:00:00,395.93
09.09.2022 10:00:00,395.93
09.09.2022 11:00:00,395.93
09.09.2022 12:00:00,395.93
09.09.2022 13:00:00,395.94
09.09.2022 14:00:00,395.94
09.09.2022 15:00:00,395.94
09.09.2022 16:00:00,395.93
09.09.2022 17:00:00,395.94
09.09.2022 18:00:00,395.93
09.09.2022 19:00:00,395.94
09.09.2022 20:00:00,395.94
09.09.2022 21:00:00,395.94
09.09.2022 22:00:00,395.94
09.09.2022 23:00:00,395.94
10.09.2022 00:00:00,395.94
10.09.2022 01:00:00,395.94
10.09.2022 02:00:00,395.94
10.09.2022 03:00:00,395.94
10.09.2022 04:00:00,395.94
10.09.2022 05:00:00,395.94
10.09.2022 06:00:00,395.94
10.09.2022 07:00:00,395.94
10.09.2022 08:00:00,395.94
10.09.2022 09:00:00,395.93
10.09.2022 10:00:00,395.93
10.09.2022 11:00:00,395.94
10.09.2022 12:00:00,395.93
10.09.2022 13:00:00,395.93
10.09.2022 14:00:00,395.93
10.09.2022 15:00:00,395.93
10.09.2022 16:00:00,395.93
10.09.2022 17:00:00,395.93
10.09.2022 18:00:00,395.93
10.09.2022 19:00:00,395.94
10.09.2022 20:00:00,395.94
10.09.2022 21:00:00,395.94
10.09.2022 22:00:00,395.94
10.09.2022 23:00:00,395.93
11.09.2022 00:00:00,395.93
11.09.2022 01:00:00,395.92
11.09.2022 02:00:00,395.92
11.09.2022 03:00:00,395.92
11.09.2022 04:00:00,395.93
11.09.2022 05:00:00,395.92
11.09.2022 06:00:00,395.92
11.09.2022 07:00:00,395.92
11.09.2022 08:00:00,395.93
11.09.2022 09:00:00,395.92
11.09.2022 10:00:00,395.92
11.09.2022 11:00:00,395.93
11.09.2022 12:00:00,395.92
11.09.2022 13:00:00,395.92
11.09.2022 14:00:00,395.92
11.09.2022 15:00:00,395.92
11.09.2022 16:00:00,395.92
11.09.2022 17:00:00,395.93
11.09.2022 18:00:00,395.93
11.09.2022 19:00:00,395.92
11.09.2022 20:00:00,395.93
11.09.2022 21:00:00,395.92
11.09.2022 22:00:00,395.92
11.09.2022 23:00:00,395.92
12.09.2022 00:00:00,395.92
12.09.2022 01:00:00,395.92
12.09.2022 02:00:00,395.91
12.09.2022 03:00:00,395.91
12.09.2022 04:00:00,395.91
12.09.2022 05:00:00,395.91
12.09.2022 06:00:00,395.91
12.09.2022 07:00:00,395.91
12.09.2022 08:00:00,395.92
12.09.2022 09:00:00,395.91
12.09.2022 10:00:00,395.91
12.09.2022 11:00:00,395.92
12.09.2022 12:00:00,395.91
12.09.2022 13:00:00,395.91
12.09.2022 14:00:00,395.91
12.09.2022 15:00:00,395.91
12.09.2022 16:00:00,395.91
12.09.2022 17:00:00,395.91
12.09.2022 18:00:00,395.91
12.09.2022 19:00:00,395.91
12.09.2022 20:00:00,395.91
12.09.2022 21:00:00,395.91
12.09.2022 22:00:00,395.91
12.09.2022 23:00:00,395.91
13.09.2022 00:00:00,395.91
13.09.2022 01:00:00,395.91
13.09.2022 02:00:00,395.91
13.09.2022 03:00:00,395.91
13.09.2022 04:00:00,395.91
13.09.2022 05:00:00,395.91
13.09.2022 06:00:00,395.91
13.09.2022 07:00:00,395.91
13.09.2022 08:00:00,395.90
13.09.2022 09:00:00,395.90
13.09.2022 10:00:00,395.90
13.09.2022 11:00:00,395.90
13.09.2022 12:00:00,395.90
13.09.2022 13:00:00,395.91
13.09.2022 14:00:00,395.90
13.09.2022 15:00:00,395.90
13.09.2022 16:00:00,395.90
13.09.2022 17:00:00,395.90
13.09.2022 18:00:00,395.90
13.09.2022 19:00:00,395.90
13.09.2022 20:00:00,395.90
13.09.2022 21:00:00,395.90
13.09.2022 22:00:00,395.90
13.09.2022 23:00:00,395.89
14.09.2022 00:00:00,395.89
14.09.2022 01:00:00,395.89
14.09.2022 02:00:00,395.89
14.09.2022 03:00:00,395.89
14.09.2022 04:00:00,395.89
14.09.2022 05:00:00,395.89
14.09.2022 06:00:00,395.90
14.09.2022 07:00:00,395.89
14.09.2022 08:00:00,395.89
14.09.2022 09:00:00,395.89
14.09.2022 10:00:00,395.89
14.09.2022 11:00:00,395.89
14.09.2022 12:00:00,395.89
14.09.2022 13:00:00,395.89
14.09.2022 14:00:00,395.89
14.09.2022 15:00:00,395.89
14.09.2022 16:00:00,395.89
14.09.2022 17:00:00,395.89
14.09.2022 18:00:00,395.89
14.09.2022 19:00:00,395.89
14.09.2022 20:00:00,395.89
14.09.2022 21:00:00,395.88
14.09.2022 22:00:00,395.88
14.09.2022 23:00:00,395.88
15.09.2022 00:00:00,395.88
15.09.2022 01:00:00,395.88
15.09.2022 02:00:00,395.88
15.09.2022 03:00:00,395.87
15.09.2022 04:00:00,395.87
15.09.2022 05:00:00,395.87
15.09.2022 06:00:00,395.87
15.09.2022 07:00:00,395.87
15.09.2022 08:00:00,395.87
15.09.2022 09:00:00,395.88
15.09.2022 10:00:00,395.88
15.09.2022 11:00:00,395.87
15.09.2022 12:00:00,395.87
15.09.2022 13:00:00,395.87
15.09.2022 14:00:00,395.87
15.09.2022 15:00:00,395.87
15.09.2022 16:00:00,395.87
15.09.2022 17:00:00,395.87
15.09.2022 18:00:00,395.88
15.09.2022 19:00:00,395.88
15.09.2022 20:00:00,395.88
15.09.2022 21:00:00,395.88
15.09.2022 22:00:00,395.89
15.09.2022 23:00:00,395.89
16.09.2022 00:00:00,395.89
16.09.2022 01:00:00,395.89
16.09.2022 02:00:00,395.89
16.09.2022 03:00:00,395.90
16.09.2022 04:00:00,395.90
16.09.2022 05:00:00,395.90
16.09.2022 06:00:00,395.90
16.09.2022 07:00:00,395.90
16.09.2022 08:00:00,395.91
16.09.2022 09:00:00,395.91
16.09.2022 10:00:00,395.91
16.09.2022 11:00:00,395.91
16.09.2022 12:00:00,395.91
16.09.2022 13:00:00,395.91
16.09.2022 14:00:00,395.92
16.09.2022 15:00:00,395.92
16.09.2022 16:00:00,395.92
16.09.2022 17:00:00,395.92
16.09.2022 18:00:00,395.92
16.09.2022 19:00:00,395.92
16.09.2022 20:00:00,395.93
16.09.2022 21:00:00,395.93
16.09.2022 22:00:00,395.93
16.09.2022 23:00:00,395.93
17.09.2022 00:00:00,395.93
17.09.2022 01:00:00,395.92
17.09.2022 02:00:00,395.93
17.09.2022 03:00:00,395.93
17.09.2022 04:00:00,395.93
17.09.2022 05:00:00,395.93
17.09.2022 06:00:00,395.93
17.09.2022 07:00:00,395.93
17.09.2022 08:00:00,395.93
17.09.2022 09:00:00,395.93
17.09.2022 10:00:00,395.93
17.09.2022 11:00:00,395.93
17.09.2022 12:00:00,395.94
17.09.2022 13:00:00,395.94
17.09.2022 14:00:00,395.94
17.09.2022 15:00:00,395.94
17.09.2022 16:00:00,395.94
17.09.2022 17:00:00,395.94
17.09.2022 18:00:00,395.94
17.09.2022 19:00:00,395.94
17.09.2022 20:00:00,395.94
17.09.2022 21:00:00,395.94
17.09.2022 22:00:00,395.94
17.09.2022 23:00:00,395.94
18.09.2022 00:00:00,395.94
18.09.2022 01:00:00,395.94
18.09.2022 02:00:00,395.94
18.09.2022 03:00:00,395.94
18.09.2022 04:00:00,395.94
18.09.2022 05:00:00,395.95
18.09.2022 06:00:00,395.94
18.09.2022 07:00:00,395.94
18.09.2022 08:00:00,395.95
18.09.2022 09:00:00,395.95
18.09.2022 10:00:00,395.95
18.09.2022 11:00:00,395.95
18.09.2022 12:00:00,395.95
18.09.2022 13:00:00,395.95
18.09.2022 14:00:00,395.95
18.09.2022 15:00:00,395.95
18.09.2022 16:00:00,395.95
18.09.2022 17:00:00,395.95
18.09.2022 18:00:00,395.95
18.09.2022 19:00:00,395.95
18.09.2022 20:00:00,395.95
18.09.2022 21:00:00,395.95
18.09.2022 22:00:00,395.95
18.09.2022 23:00:00,395.96
19.09.2022 00:00:00,395.96
19.09.2022 01:00:00,395.96
19.09.2022 02:00:00,395.96
19.09.2022 03:00:00,395.96
19.09.2022 04:00:00,395.96
19.09.2022 05:00:00,395.96
19.09.2022 06:00:00,395.96
19.09.2022 07:00:00,395.96
19.09.2022 08:00:00,395.96
19.09.2022 09:00:00,395.96
19.09.2022 10:00:00,395.96
19.09.2022 11:00:00,395.96
19.09.2022 12:00:00,395.97
19.09.2022 13:00:00,395.96
19.09.2022 14:00:00,395.96
19.09.2022 15:00:00,395.97
19.09.2022 16:00:00,395.97
19.09.2022 17:00:00,395.97
19.09.2022 18:00:00,395.97
19.09.2022 19:00:00,395.97
19.09.2022 20:00:00,395.97
19.09.2022 21:00:00,395.97
19.09.2022 22:00:00,395.97
19.09.2022 23:00:00,395.96
20.09.2022 00:00:00,395.96
20.09.2022 01:00:00,395.96
20.09.2022 02:00:00,395.96
20.09.2022 03:00:00,395.96
20.09.2022 04:00:00,395.97
20.09.2022 05:00:00,395.96
20.09.2022 06:00:00,395.97
20.09.2022 07:00:00,395.97
20.09.2022 08:00:00,395.97
20.09.2022 09:00:00,395.97
20.09.2022 10:00:00,395.97
20.09.2022 11:00:00,395.97
20.09.2022 12:00:00,395.97
20.09.2022 13:00:00,395.97
20.09.2022 14:00:00,395.97
20.09.2022 15:00:00,395.97
20.09.2022 16:00:00,395.97
20.09.2022 17:00:00,395.97
20.09.2022 18:00:00,395.97
20.09.2022 19:00:00,395.97
20.09.2022 20:00:00,395.97
20.09.2022 21:00:00,395.97
20.09.2022 22:00:00,395.97
20.09.2022 23:00:00,395.97
21.09.2022 00:00:00,395.97
21.09.2022 01:00:00,395.96
21.09.2022 02:00:00,395.97
21.09.2022 03:00:00,395.97
21.09.2022 04:00:00,395.97
21.09.2022 05:00:00,395.97
21.09.2022 06:00:00,395.97
21.09.2022 07:00:00,395.97
21.09.2022 08:00:00,395.97
21.09.2022 09:00:00,395.97
21.09.2022 10:00:00,395.97
21.09.2022 11:00:00,395.97
21.09.2022 12:00:00,395.97
21.09.2022 13:00:00,395.97
21.09.2022 14:00:00,395.97
21.09.2022 15:00:00,395.97
21.09.2022 16:00:00,395.97
21.09.2022 17:00:00,395.97
21.09.2022 18:00:00,395.97
21.09.2022 19:00:00,395.97
21.09.2022 20:00:00,395.97
21.09.2022 21:00:00,395.97
21.09.2022 22:00:00,395.97
21.09.2022 23:00:00,395.97
22.09.2022 00:00:00,395.97
22.09.2022 01:00:00,395.96
22.09.2022 02:00:00,395.96
22.09.2022 03:00:00,395.96
22.09.2022 04:00:00,395.96
22.09.2022 05:00:00,395.96
22.09.2022 06:00:00,395.96
22.09.2022 07:00:00,395.97
22.09.2022 08:00:00,395.96
22.09.2022 09:00:00,395.96
22.09.2022 10:00:00,395.96
22.09.2022 11:00:00,395.97
22.09.2022 12:00:00,395.96
22.09.2022 13:00:00,395.97
22.09.2022 14:00:00,395.96
22.09.2022 15:00:00,395.96
22.09.2022 16:00:00,395.96
22.09.2022 17:00:00,395.96
22.09.2022 18:00:00,395.96
22.09.2022 19:00:00,395.96
22.09.2022 20:00:00,395.96
22.09.2022 21:00:00,395.97
22.09.2022 22:00:00,395.97
22.09.2022 23:00:00,395.97
23.09.2022 00:00:00,395.97
23.09.2022 01:00:00,395.97
23.09.2022 02:00:00,395.97
23.09.2022 03:00:00,395.97
23.09.2022 04:00:00,395.97
23.09.2022 05:00:00,395.96
23.09.2022 06:00:00,395.97
23.09.2022 07:00:00,395.96
23.09.2022 08:00:00,395.96
23.09.2022 09:00:00,395.96
23.09.2022 10:00:00,395.96
23.09.2022 11:00:00,395.96
23.09.2022 12:00:00,395.96
23.09.2022 13:00:00,395.96
23.09.2022 14:00:00,395.96
23.09.2022 15:00:00,395.96
23.09.2022 16:00:00,395.96
23.09.2022 17:00:00,395.96
23.09.2022 18:00:00,395.96
23.09.2022 19:00:00,395.96
23.09.2022 20:00:00,395.96
23.09.2022 21:00:00,395.96
23.09.2022 22:00:00,395.96
23.09.2022 23:00:00,395.96
24.09.2022 00:00:00,395.95
24.09.2022 01:00:00,395.95
24.09.2022 02:00:00,395.95
24.09.2022 03:00:00,395.95
24.09.2022 04:00:00,395.96
24.09.2022 05:00:00,395.95
24.09.2022 06:00:00,395.95
24.09.2022 07:00:00,395.95
24.09.2022 08:00:00,395.96
24.09.2022 09:00:00,395.96
24.09.2022 10:00:00,395.95
24.09.2022 11:00:00,395.96
24.09.2022 12:00:00,395.96
24.09.2022 13:00:00,395.96
24.09.2022 14:00:00,395.96
24.09.2022 15:00:00,395.96
24.09.2022 16:00:00,395.96
24.09.2022 17:00:00,395.96
24.09.2022 18:00:00,395.96
24.09.2022 19:00:00,395.96
24.09.2022 20:00:00,395.97
24.09.2022 21:00:00,395.97
24.09.2022 22:00:00,395.97
24.09.2022 23:00:00,395.96
25.09.2022 00:00:00,395.96
25.09.2022 01:00:00,395.96
25.09.2022 02:00:00,395.96
25.09.2022 03:00:00,395.96
25.09.2022 04:00:00,395.96
25.09.2022 05:00:00,395.96
25.09.2022 06:00:00,395.97
25.09.2022 07:00:00,395.97
25.09.2022 08:00:00,395.97
25.09.2022 09:00:00,395.97
25.09.2022 10:00:00,395.97
25.09.2022 11:00:00,395.97
25.09.2022 12:00:00,395.97
25.09.2022 13:00:00,395.97
25.09.2022 14:00:00,395.97
25.09.2022 15:00:00,395.97
25.09.2022 16:00:00,395.98
25.09.2022 17:00:00,395.97
25.09.2022 18:00:00,395.98
25.09.2022 19:00:00,395.98
25.09.2022 20:00:00,395.98
25.09.2022 21:00:00,395.98
25.09.2022 22:00:00,395.98
25.09.2022 23:00:00,395.98
26.09.2022 00:00:00,395.98
26.09.2022 01:00:00,395.99
26.09.2022 02:00:00,395.98
26.09.2022 03:00:00,395.98
26.09.2022 04:00:00,395.98
26.09.2022 05:00:00,395.99
26.09.2022 06:00:00,395.99
26.09.2022 07:00:00,395.99
26.09.2022 08:00:00,395.99
26.09.2022 09:00:00,395.99
26.09.2022 10:00:00,395.99
26.09.2022 11:00:00,395.99
26.09.2022 12:00:00,395.99
26.09.2022 13:00:00,395.99
26.09.2022 14:00:00,395.99
26.09.2022 15:00:00,395.99
26.09.2022 16:00:00,395.99
26.09.2022 17:00:00,395.99
26.09.2022 18:00:00,395.99
26.09.2022 19:00:00,395.99
26.09.2022 20:00:00,395.99
26.09.2022 21:00:00,395.99
26.09.2022 22:00:00,395.99
26.09.2022 23:00:00,395.99
27.09.2022 00:00:00,395.98
27.09.2022 01:00:00,395.98
27.09.2022 02:00:00,395.98
27.09.2022 03:00:00,395.98
27.09.2022 04:00:00,395.98
27.09.2022 05:00:00,395.98
27.09.2022 06:00:00,395.98
27.09.2022 07:00:00,395.99
27.09.2022 08:00:00,395.98
27.09.2022 09:00:00,395.98
27.09.2022 10:00:00,395.99
27.09.2022 11:00:00,395.99
27.09.2022 12:00:00,395.99
27.09.2022 13:00:00,395.99
27.09.2022 14:00:00,395.99
27.09.2022 15:00:00,395.99
27.09.2022 16:00:00,395.99
27.09.2022 17:00:00,395.99
27.09.2022 18:00:00,395.99
27.09.2022 19:00:00,395.99
27.09.2022 20:00:00,395.99
27.09.2022 21:00:00,395.99
27.09.2022 22:00:00,396.00
27.09.2022 23:00:00,395.99
28.09.2022 00:00:00,395.99
28.09.2022 01:00:00,396.00
28.09.2022 02:00:00,395.99
28.09.2022 03:00:00,396.00
28.09.2022 04:00:00,395.99
28.09.2022 05:00:00,395.99
28.09.2022 06:00:00,395.99
28.09.2022 07:00:00,395.99
28.09.2022 08:00:00,395.99
28.09.2022 09:00:00,395.99
28.09.2022 10:00:00,396.00
28.09.2022 11:00:00,396.00
28.09.2022 12:00:00,396.00
28.09.2022 13:00:00,396.01
28.09.2022 14:00:00,396.02
28.09.2022 15:00:00,396.03
28.09.2022 16:00:00,396.04
28.09.2022 17:00:00,396.05
28.09.2022 18:00:00,396.06
28.09.2022 19:00:00,396.08
28.09.2022 20:00:00,396.09
28.09.2022 21:00:00,396.11
28.09.2022 22:00:00,396.13
28.09.2022 23:00:00,396.14
29.09.2022 00:00:00,396.15
29.09.2022 01:00:00,396.16
29.09.2022 02:00:00,396.17
29.09.2022 03:00:00,396.18
29.09.2022 04:00:00,396.19
29.09.2022 05:00:00,396.20
29.09.2022 06:00:00,396.21
29.09.2022 07:00:00,396.21
29.09.2022 08:00:00,396.22
29.09.2022 09:00:00,396.23
29.09.2022 10:00:00,396.23
29.09.2022 11:00:00,396.24
29.09.2022 12:00:00,396.24
29.09.2022 13:00:00,396.25
29.09.2022 14:00:00,396.25
29.09.2022 15:00:00,396.26
29.09.2022 16:00:00,396.26
29.09.2022 17:00:00,396.27
29.09.2022 18:00:00,396.27
29.09.2022 19:00:00,396.27
29.09.2022 20:00:00,396.28
29.09.2022 21:00:00,396.28
29.09.2022 22:00:00,396.28
29.09.2022 23:00:00,396.29
30.09.2022 00:00:00,396.29
30.09.2022 01:00:00,396.29
30.09.2022 02:00:00,396.29
30.09.2022 03:00:00,396.29
30.09.2022 04:00:00,396.29
30.09.2022 05:00:00,396.30
30.09.2022 06:00:00,396.30
30.09.2022 07:00:00,396.30
30.09.2022 08:00:00,396.30
30.09.2022 09:00:00,396.30
30.09.2022 10:00:00,396.30
30.09.2022 11:00:00,396.30
30.09.2022 12:00:00,396.30
30.09.2022 13:00:00,396.30
30.09.2022 14:00:00,396.31
30.09.2022 15:00:00,396.31
30.09.2022 16:00:00,396.31
30.09.2022 17:00:00,396.31
30.09.2022 18:00:00,396.31
30.09.2022 19:00:00,396.30
30.09.2022 20:00:00,396.31
30.09.2022 21:00:00,396.31
30.09.2022 22:00:00,396.30
30.09.2022 23:00:00,396.31
01.10.2022 00:00:00,396.30
01.10.2022 01:00:00,396.30
01.10.2022 02:00:00,396.31
01.10.2022 03:00:00,396.30
01.10.2022 04:00:00,396.30
01.10.2022 05:00:00,396.30
01.10.2022 06:00:00,396.30
01.10.2022 07:00:00,396.30
01.10.2022 08:00:00,396.30
01.10.2022 09:00:00,396.30
01.10.2022 10:00:00,396.30
01.10.2022 11:00:00,396.30
01.10.2022 12:00:00,396.30
01.10.2022 13:00:00,396.29
01.10.2022 14:00:00,396.29
01.10.2022 15:00:00,396.30
01.10.2022 16:00:00,396.29
01.10.2022 17:00:00,396.29
01.10.2022 18:00:00,396.29
01.10.2022 19:00:00,396.29
01.10.2022 20:00:00,396.29
01.10.2022 21:00:00,396.29
01.10.2022 22:00:00,396.28
01.10.2022 23:00:00,396.28
02.10.2022 00:00:00,396.28
02.10.2022 01:00:00,396.27
02.10.2022 02:00:00,396.27
02.10.2022 03:00:00,396.27
02.10.2022 04:00:00,396.27
02.10.2022 05:00:00,396.26
02.10.2022 06:00:00,396.26
02.10.2022 07:00:00,396.26
02.10.2022 08:00:00,396.26
02.10.2022 09:00:00,396.26
02.10.2022 10:00:00,396.27
02.10.2022 11:00:00,396.27
02.10.2022 12:00:00,396.27
02.10.2022 13:00:00,396.27
02.10.2022 14:00:00,396.28
02.10.2022 15:00:00,396.27
02.10.2022 16:00:00,396.27
02.10.2022 17:00:00,396.27
02.10.2022 18:00:00,396.27
02.10.2022 19:00:00,396.28
02.10.2022 20:00:00,396.28
02.10.2022 21:00:00,396.27
02.10.2022 22:00:00,396.27
02.10.2022 23:00:00,396.27
03.10.2022 00:00:00,396.27
03.10.2022 01:00:00,396.27
03.10.2022 02:00:00,396.26
03.10.2022 03:00:00,396.26
03.10.2022 04:00:00,396.26
03.10.2022 05:00:00,396.26
03.10.2022 06:00:00,396.26
03.10.2022 07:00:00,396.26
03.10.2022 08:00:00,396.25
03.10.2022 09:00:00,396.25
03.10.2022 10:00:00,396.25
03.10.2022 11:00:00,396.25
03.10.2022 12:00:00,396.25
03.10.2022 13:00:00,396.25
03.10.2022 14:00:00,396.25
03.10.2022 15:00:00,396.25
03.10.2022 16:00:00,396.25
03.10.2022 17:00:00,396.25
03.10.2022 18:00:00,396.25
03.10.2022 19:00:00,396.24
03.10.2022 20:00:00,396.24
03.10.2022 21:00:00,396.24
03.10.2022 22:00:00,396.24
03.10.2022 23:00:00,396.24
04.10.2022 00:00:00,396.24
04.10.2022 01:00:00,396.24
04.10.2022 02:00:00,396.24
04.10.2022 03:00:00,396.24
04.10.2022 04:00:00,396.24
04.10.2022 05:00:00,396.24
04.10.2022 06:00:00,396.24
04.10.2022 07:00:00,396.24
04.10.2022 08:00:00,396.23
04.10.2022 09:00:00,396.24
04.10.2022 10:00:00,396.24
04.10.2022 11:00:00,396.24
04.10.2022 12:00:00,396.24
04.10.2022 13:00:00,396.24
04.10.2022 14:00:00,396.24
04.10.2022 15:00:00,396.25
04.10.2022 16:00:00,396.25
04.10.2022 17:00:00,396.25
04.10.2022 18:00:00,396.25
04.10.2022 19:00:00,396.25
04.10.2022 20:00:00,396.25
04.10.2022 21:00:00,396.25
04.10.2022 22:00:00,396.25
04.10.2022 23:00:00,396.25
05.10.2022 00:00:00,396.24
05.10.2022 01:00:00,396.24
05.10.2022 02:00:00,396.24
05.10.2022 03:00:00,396.24
05.10.2022 04:00:00,396.24
05.10.2022 05:00:00,396.23
05.10.2022 06:00:00,396.23
05.10.2022 07:00:00,396.24
05.10.2022 08:00:00,396.23
05.10.2022 09:00:00,396.23
05.10.2022 10:00:00,396.23
05.10.2022 11:00:00,396.23
05.10.2022 12:00:00,396.23
05.10.2022 13:00:00,396.23
05.10.2022 14:00:00,396.23
05.10.2022 15:00:00,396.23
05.10.2022 16:00:00,396.23
05.10.2022 17:00:00,396.23
05.10.2022 18:00:00,396.23
05.10.2022 19:00:00,396.23
05.10.2022 20:00:00,396.24
05.10.2022 21:00:00,396.24
05.10.2022 22:00:00,396.24
05.10.2022 23:00:00,396.24
06.10.2022 00:00:00,396.24
06.10.2022 01:00:00,396.24
06.10.2022 02:00:00,396.24
06.10.2022 03:00:00,396.24
06.10.2022 04:00:00,396.24
06.10.2022 05:00:00,396.24
06.10.2022 06:00:00,396.24
06.10.2022 07:00:00,396.24
06.10.2022 08:00:00,396.24
06.10.2022 09:00:00,396.24
06.10.2022 10:00:00,396.25
06.10.2022 11:00:00,396.25
06.10.2022 12:00:00,396.25
06.10.2022 13:00:00,396.25
06.10.2022 14:00:00,396.25
06.10.2022 15:00:00,396.25
06.10.2022 16:00:00,396.25
06.10.2022 17:00:00,396.25
06.10.2022 18:00:00,396.25
06.10.2022 19:00:00,396.25
06.10.2022 20:00:00,396.25
06.10.2022 21:00:00,396.25
06.10.2022 22:00:00,396.25
06.10.2022 23:00:00,396.24
07.10.2022 00:00:00,396.24
07.10.2022 01:00:00,396.24
07.10.2022 02:00:00,396.24
07.10.2022 03:00:00,396.24
07.10.2022 04:00:00,396.24
07.10.2022 05:00:00,396.24
07.10.2022 06:00:00,396.24
07.10.2022 07:00:00,396.24
07.10.2022 08:00:00,396.24
07.10.2022 09:00:00,396.24
07.10.2022 10:00:00,396.24
07.10.2022 11:00:00,396.24
07.10.2022 12:00:00,396.24
07.10.2022 13:00:00,396.24
07.10.2022 14:00:00,396.24
07.10.2022 15:00:00,396.24
07.10.2022 16:00:00,396.24
07.10.2022 17:00:00,396.24
07.10.2022 18:00:00,396.24
07.10.2022 19:00:00,396.24
07.10.2022 20:00:00,396.24
07.10.2022 21:00:00,396.24
07.10.2022 22:00:00,396.24
07.10.2022 23:00:00,396.23
08.10.2022 00:00:00,396.23
08.10.2022 01:00:00,396.23
08.10.2022 02:00:00,396.23
08.10.2022 03:00:00,396.22
08.10.2022 04:00:00,396.23
08.10.2022 05:00:00,396.23
08.10.2022 06:00:00,396.23
08.10.2022 07:00:00,396.23
08.10.2022 08:00:00,396.23
08.10.2022 09:00:00,396.23
08.10.2022 10:00:00,396.23
08.10.2022 11:00:00,396.23
08.10.2022 12:00:00,396.23
08.10.2022 13:00:00,396.23
08.10.2022 14:00:00,396.23
08.10.2022 15:00:00,396.23
08.10.2022 16:00:00,396.23
08.10.2022 17:00:00,396.23
08.10.2022 18:00:00,396.23
08.10.2022 19:00:00,396.23
08.10.2022 20:00:00,396.23
08.10.2022 21:00:00,396.23
08.10.2022 22:00:00,396.23
08.10.2022 23:00:00,396.23
09.10.2022 00:00:00,396.22
09.10.2022 01:00:00,396.23
09.10.2022 02:00:00,396.22
09.10.2022 03:00:00,396.22
09.10.2022 04:00:00,396.22
09.10.2022 05:00:00,396.22
09.10.2022 06:00:00,396.22
09.10.2022 07:00:00,396.22
09.10.2022 08:00:00,396.22
09.10.2022 09:00:00,396.22
09.10.2022 10:00:00,396.22
09.10.2022 11:00:00,396.22
09.10.2022 12:00:00,396.22
09.10.2022 13:00:00,396.22
09.10.2022 14:00:00,396.22
09.10.2022 15:00:00,396.22
09.10.2022 16:00:00,396.22
09.10.2022 17:00:00,396.22
09.10.2022 18:00:00,396.22
09.10.2022 19:00:00,396.22
09.10.2022 20:00:00,396.23
09.10.2022 21:00:00,396.22
09.10.2022 22:00:00,396.22
09.10.2022 23:00:00,396.21
10.10.2022 00:00:00,396.21
10.10.2022 01:00:00,396.21
10.10.2022 02:00:00,396.21
10.10.2022 03:00:00,396.21
10.10.2022 04:00:00,396.20
10.10.2022 05:00:00,396.20
10.10.2022 06:00:00,396.20
10.10.2022 07:00:00,396.20
10.10.2022 08:00:00,396.20
10.10.2022 09:00:00,396.21
10.10.2022 10:00:00,396.20
10.10.2022 11:00:00,396.20
10.10.2022 12:00:00,396.21
10.10.2022 13:00:00,396.20
10.10.2022 14:00:00,396.20
10.10.2022 15:00:00,396.20
10.10.2022 16:00:00,396.20
10.10.2022 17:00:00,396.20
10.10.2022 18:00:00,396.20
10.10.2022 19:00:00,396.20
10.10.2022 20:00:00,396.20
10.10.2022 21:00:00,396.19
10.10.2022 22:00:00,396.19
10.10.2022 23:00:00,396.19
11.10.2022 00:00:00,396.19
11.10.2022 01:00:00,396.18
11.10.2022 02:00:00,396.18
11.10.2022 03:00:00,396.18
11.10.2022 04:00:00,396.18
11.10.2022 05:00:00,396.18
11.10.2022 06:00:00,396.18
11.10.2022 07:00:00,396.18
11.10.2022 08:00:00,396.18
11.10.2022 09:00:00,396.18
11.10.2022 10:00:00,396.18
11.10.2022 11:00:00,396.18
11.10.2022 12:00:00,396.18
11.10.2022 13:00:00,396.18
11.10.2022 14:00:00,396.17
11.10.2022 15:00:00,396.18
11.10.2022 16:00:00,396.17
11.10.2022 17:00:00,396.17
11.10.2022 18:00:00,396.17
11.10.2022 19:00:00,396.17
11.10.2022 20:00:00,396.17
11.10.2022 21:00:00,396.17
11.10.2022 22:00:00,396.17
11.10.2022 23:00:00,396.17
12.10.2022 00:00:00,396.17
12.10.2022 01:00:00,396.17
12.10.2022 02:00:00,396.17
12.10.2022 03:00:00,396.17
12.10.2022 04:00:00,396.17
12.10.2022 05:00:00,396.17
12.10.2022 06:00:00,396.16
12.10.2022 07:00:00,396.16
12.10.2022 08:00:00,396.16
12.10.2022 09:00:00,396.16
12.10.2022 10:00:00,396.16
12.10.2022 11:00:00,396.16
12.10.2022 12:00:00,396.16
12.10.2022 13:00:00,396.16
12.10.2022 14:00:00,396.16
12.10.2022 15:00:00,396.16
12.10.2022 16:00:00,396.16
12.10.2022 17:00:00,396.16
12.10.2022 18:00:00,396.16
12.10.2022 19:00:00,396.15
12.10.2022 20:00:00,396.15
12.10.2022 21:00:00,396.15
12.10.2022 22:00:00,396.15
12.10.2022 23:00:00,396.15
13.10.2022 00:00:00,396.15
13.10.2022 01:00:00,396.14
13.10.2022 02:00:00,396.14
13.10.2022 03:00:00,396.14
13.10.2022 04:00:00,396.15
13.10.2022 05:00:00,396.14
13.10.2022 06:00:00,396.14
13.10.2022 07:00:00,396.14
13.10.2022 08:00:00,396.14
13.10.2022 09:00:00,396.14
13.10.2022 10:00:00,396.14
13.10.2022 11:00:00,396.14
13.10.2022 12:00:00,396.13
13.10.2022 13:00:00,396.13
13.10.2022 14:00:00,396.13
13.10.2022 15:00:00,396.13
13.10.2022 16:00:00,396.13
13.10.2022 17:00:00,396.13
13.10.2022 18:00:00,396.13
13.10.2022 19:00:00,396.13
13.10.2022 20:00:00,396.13
13.10.2022 21:00:00,396.13
13.10.2022 22:00:00,396.12
13.10.2022 23:00:00,396.12
14.10.2022 00:00:00,396.12
14.10.2022 01:00:00,396.12
14.10.2022 02:00:00,396.12
14.10.2022 03:00:00,396.11
14.10.2022 04:00:00,396.11
14.10.2022 05:00:00,396.11
14.10.2022 06:00:00,396.11
14.10.2022 07:00:00,396.11
14.10.2022 08:00:00,396.11
14.10.2022 09:00:00,396.11
14.10.2022 10:00:00,396.11
14.10.2022 11:00:00,396.11
14.10.2022 12:00:00,396.11
14.10.2022 13:00:00,396.11
14.10.2022 14:00:00,396.11
14.10.2022 15:00:00,396.11
14.10.2022 16:00:00,396.11
14.10.2022 17:00:00,396.11
14.10.2022 18:00:00,396.11
14.10.2022 19:00:00,396.10
14.10.2022 20:00:00,396.10
14.10.2022 21:00:00,396.10
14.10.2022 22:00:00,396.10
14.10.2022 23:00:00,396.10
15.10.2022 00:00:00,396.10
15.10.2022 01:00:00,396.10
15.10.2022 02:00:00,396.10
15.10.2022 03:00:00,396.11
15.10.2022 04:00:00,396.10
15.10.2022 05:00:00,396.10
15.10.2022 06:00:00,396.10
15.10.2022 07:00:00,396.10
15.10.2022 08:00:00,396.10
15.10.2022 09:00:00,396.10
15.10.2022 10:00:00,396.10
15.10.2022 11:00:00,396.10
15.10.2022 12:00:00,396.10
15.10.2022 13:00:00,396.10
15.10.2022 14:00:00,396.10
15.10.2022 15:00:00,396.10
15.10.2022 16:00:00,396.10
15.10.2022 17:00:00,396.09
15.10.2022 18:00:00,396.09
15.10.2022 19:00:00,396.09
15.10.2022 20:00:00,396.09
15.10.2022 21:00:00,396.10
15.10.2022 22:00:00,396.09
15.10.2022 23:00:00,396.09
16.10.2022 00:00:00,396.09
16.10.2022 01:00:00,396.08
16.10.2022 02:00:00,396.09
16.10.2022 03:00:00,396.08
16.10.2022 04:00:00,396.08
16.10.2022 05:00:00,396.08
16.10.2022 06:00:00,396.08
16.10.2022 07:00:00,396.09
16.10.2022 08:00:00,396.08
16.10.2022 09:00:00,396.08
16.10.2022 10:00:00,396.08
16.10.2022 11:00:00,396.08
16.10.2022 12:00:00,396.08
16.10.2022 13:00:00,396.08
16.10.2022 14:00:00,396.08
16.10.2022 15:00:00,396.08
16.10.2022 16:00:00,396.08
16.10.2022 17:00:00,396.08
16.10.2022 18:00:00,396.08
16.10.2022 19:00:00,396.07
16.10.2022 20:00:00,396.07
16.10.2022 21:00:00,396.07
16.10.2022 22:00:00,396.07
16.10.2022 23:00:00,396.07
17.10.2022 00:00:00,396.06
17.10.2022 01:00:00,396.06
17.10.2022 02:00:00,396.06
17.10.2022 03:00:00,396.06
17.10.2022 04:00:00,396.06
17.10.2022 05:00:00,396.06
17.10.2022 06:00:00,396.06
17.10.2022 07:00:00,396.06
17.10.2022 08:00:00,396.06
17.10.2022 09:00:00,396.06
17.10.2022 10:00:00,396.06
17.10.2022 11:00:00,396.06
17.10.2022 12:00:00,396.06
17.10.2022 13:00:00,396.06
17.10.2022 14:00:00,396.06
17.10.2022 15:00:00,396.06
17.10.2022 16:00:00,396.05
17.10.2022 17:00:00,396.06
17.10.2022 18:00:00,396.05
17.10.2022 19:00:00,396.05
17.10.2022 20:00:00,396.05
17.10.2022 21:00:00,396.05
17.10.2022 22:00:00,396.05
17.10.2022 23:00:00,396.05
18.10.2022 00:00:00,396.05
18.10.2022 01:00:00,396.05
18.10.2022 02:00:00,396.05
18.10.2022 03:00:00,396.05
18.10.2022 04:00:00,396.05
18.10.2022 05:00:00,396.05
18.10.2022 06:00:00,396.05
18.10.2022 07:00:00,396.05
18.10.2022 08:00:00,396.05
18.10.2022 09:00:00,396.05
18.10.2022 10:00:00,396.05
18.10.2022 11:00:00,396.05
18.10.2022 12:00:00,396.04
18.10.2022 13:00:00,396.04
18.10.2022 14:00:00,396.05
18.10.2022 15:00:00,396.05
18.10.2022 16:00:00,396.05
18.10.2022 17:00:00,396.04
18.10.2022 18:00:00,396.04
18.10.2022 19:00:00,396.04
18.10.2022 20:00:00,396.04
18.10.2022 21:00:00,396.04
18.10.2022 22:00:00,396.04
18.10.2022 23:00:00,396.03
19.10.2022 00:00:00,396.03
19.10.2022 01:00:00,396.03
19.10.2022 02:00:00,396.03
19.10.2022 03:00:00,396.04
19.10.2022 04:00:00,396.03
19.10.2022 05:00:00,396.03
19.10.2022 06:00:00,396.03
19.10.2022 07:00:00,396.03
19.10.2022 08:00:00,396.03
19.10.2022 09:00:00,396.03
19.10.2022 10:00:00,396.03
19.10.2022 11:00:00,396.03
19.10.2022 12:00:00,396.03
19.10.2022 13:00:00,396.03
19.10.2022 14:00:00,396.03
19.10.2022 15:00:00,396.02
19.10.2022 16:00:00,396.02
19.10.2022 17:00:00,396.02
19.10.2022 18:00:00,396.02
19.10.2022 19:00:00,396.03
19.10.2022 20:00:00,396.02
19.10.2022 21:00:00,396.02
19.10.2022 22:00:00,396.02
19.10.2022 23:00:00,396.02
20.10.2022 00:00:00,396.02
20.10.2022 01:00:00,396.01
20.10.2022 02:00:00,396.01
20.10.2022 03:00:00,396.01
20.10.2022 04:00:00,396.02
20.10.2022 05:00:00,396.02
20.10.2022 06:00:00,396.01
20.10.2022 07:00:00,396.01
20.10.2022 08:00:00,396.01
20.10.2022 09:00:00,396.01
20.10.2022 10:00:00,396.01
20.10.2022 11:00:00,396.01
20.10.2022 12:00:00,396.01
20.10.2022 13:00:00,396.01
20.10.2022 14:00:00,396.01
20.10.2022 15:00:00,396.01
20.10.2022 16:00:00,396.01
20.10.2022 17:00:00,396.01
20.10.2022 18:00:00,396.01
20.10.2022 19:00:00,396.01
20.10.2022 20:00:00,396.01
20.10.2022 21:00:00,396.01
20.10.2022 22:00:00,396.01
20.10.2022 23:00:00,396.01
21.10.2022 00:00:00,396.01
21.10.2022 01:00:00,396.01
21.10.2022 02:00:00,396.01
21.10.2022 03:00:00,396.01
21.10.2022 04:00:00,396.00
21.10.2022 05:00:00,396.01
21.10.2022 06:00:00,396.01
21.10.2022 07:00:00,396.01
21.10.2022 08:00:00,396.00
21.10.2022 09:00:00,396.01
21.10.2022 10:00:00,396.00
21.10.2022 11:00:00,396.01
21.10.2022 12:00:00,396.01
21.10.2022 13:00:00,396.00
21.10.2022 14:00:00,396.00
21.10.2022 15:00:00,396.00
21.10.2022 16:00:00,396.00
21.10.2022 17:00:00,396.00
21.10.2022 18:00:00,396.00
21.10.2022 19:00:00,396.00
21.10.2022 20:00:00,396.00
21.10.2022 21:00:00,396.00
21.10.2022 22:00:00,395.99
21.10.2022 23:00:00,395.99
22.10.2022 00:00:00,395.99
22.10.2022 01:00:00,395.99
22.10.2022 02:00:00,395.99
22.10.2022 03:00:00,395.99
22.10.2022 04:00:00,395.99
22.10.2022 05:00:00,395.99
22.10.2022 06:00:00,395.99
22.10.2022 07:00:00,395.99
22.10.2022 08:00:00,396.00
22.10.2022 09:00:00,396.00
22.10.2022 10:00:00,396.00
22.10.2022 11:00:00,396.00
22.10.2022 12:00:00,396.00
22.10.2022 13:00:00,396.00
22.10.2022 14:00:00,396.00
22.10.2022 15:00:00,396.00
22.10.2022 16:00:00,396.00
22.10.2022 17:00:00,396.00
22.10.2022 18:00:00,396.00
22.10.2022 19:00:00,396.00
22.10.2022 20:00:00,396.01
22.10.2022 21:00:00,396.00
22.10.2022 22:00:00,396.00
22.10.2022 23:00:00,396.00
23.10.2022 00:00:00,395.99
23.10.2022 01:00:00,395.99
23.10.2022 02:00:00,395.99
23.10.2022 03:00:00,395.99
23.10.2022 04:00:00,395.99
23.10.2022 05:00:00,395.99
23.10.2022 06:00:00,395.99
23.10.2022 07:00:00,395.99
23.10.2022 08:00:00,395.99
23.10.2022 09:00:00,396.00
23.10.2022 10:00:00,395.99
23.10.2022 11:00:00,395.99
23.10.2022 12:00:00,395.99
23.10.2022 13:00:00,396.00
23.10.2022 14:00:00,396.00
23.10.2022 15:00:00,396.00
23.10.2022 16:00:00,396.00
23.10.2022 17:00:00,396.00
23.10.2022 18:00:00,395.99
23.10.2022 19:00:00,395.99
23.10.2022 20:00:00,396.00
23.10.2022 21:00:00,395.99
23.10.2022 22:00:00,395.99
23.10.2022 23:00:00,396.00
24.10.2022 00:00:00,395.99
24.10.2022 01:00:00,395.99
24.10.2022 02:00:00,395.99
24.10.2022 03:00:00,395.99
24.10.2022 04:00:00,395.99
24.10.2022 05:00:00,395.99
24.10.2022 06:00:00,395.99
24.10.2022 07:00:00,395.99
24.10.2022 08:00:00,395.99
24.10.2022 09:00:00,395.99
24.10.2022 10:00:00,395.99
24.10.2022 11:00:00,395.99
24.10.2022 12:00:00,395.99
24.10.2022 13:00:00,395.99
24.10.2022 14:00:00,395.99
24.10.2022 15:00:00,395.99
24.10.2022 16:00:00,395.99
24.10.2022 17:00:00,395.99
24.10.2022 18:00:00,396.00
24.10.2022 19:00:00,396.00
24.10.2022 20:00:00,396.00
24.10.2022 21:00:00,396.00
24.10.2022 22:00:00,395.99
24.10.2022 23:00:00,395.99
25.10.2022 00:00:00,395.99
25.10.2022 01:00:00,395.99
25.10.2022 02:00:00,395.99
25.10.2022 03:00:00,395.99
25.10.2022 04:00:00,395.99
25.10.2022 05:00:00,395.99
25.10.2022 06:00:00,395.99
25.10.2022 07:00:00,396.00
25.10.2022 08:00:00,396.00
25.10.2022 09:00:00,396.00
25.10.2022 10:00:00,396.00
25.10.2022 11:00:00,396.00
25.10.2022 12:00:00,396.00
25.10.2022 13:00:00,396.00
25.10.2022 14:00:00,396.00
25.10.2022 15:00:00,396.01
25.10.2022 16:00:00,396.01
25.10.2022 17:00:00,396.01
25.10.2022 18:00:00,396.01
25.10.2022 19:00:00,396.01
25.10.2022 20:00:00,396.01
25.10.2022 21:00:00,396.01
25.10.2022 22:00:00,396.01
25.10.2022 23:00:00,396.01
26.10.2022 00:00:00,396.00
26.10.2022 01:00:00,396.00
26.10.2022 02:00:00,396.00
26.10.2022 03:00:00,396.00
26.10.2022 04:00:00,396.00
26.10.2022 05:00:00,396.00
26.10.2022 06:00:00,396.00
26.10.2022 07:00:00,396.01
26.10.2022 08:00:00,396.01
26.10.2022 09:00:00,396.01
26.10.2022 10:00:00,396.01
26.10.2022 11:00:00,396.01
26.10.2022 12:00:00,396.01
26.10.2022 13:00:00,396.01
26.10.2022 14:00:00,396.02
26.10.2022 15:00:00,396.01
26.10.2022 16:00:00,396.02
26.10.2022 17:00:00,396.01
26.10.2022 18:00:00,396.02
26.10.2022 19:00:00,396.01
26.10.2022 20:00:00,396.01
26.10.2022 21:00:00,396.02
26.10.2022 22:00:00,396.02
26.10.2022 23:00:00,396.02
27.10.2022 00:00:00,396.02
27.10.2022 01:00:00,396.02
27.10.2022 02:00:00,396.02
27.10.2022 03:00:00,396.02
27.10.2022 04:00:00,396.02
27.10.2022 05:00:00,396.02
27.10.2022 06:00:00,396.02
27.10.2022 07:00:00,396.02
27.10.2022 08:00:00,396.02
27.10.2022 09:00:00,396.02
27.10.2022 10:00:00,396.02
27.10.2022 11:00:00,396.02
27.10.2022 12:00:00,396.02
27.10.2022 13:00:00,396.02
27.10.2022 14:00:00,396.01
27.10.2022 15:00:00,396.02
27.10.2022 16:00:00,396.02
27.10.2022 17:00:00,396.02
27.10.2022 18:00:00,396.02
27.10.2022 19:00:00,396.02
27.10.2022 20:00:00,396.02
27.10.2022 21:00:00,396.02
27.10.2022 22:00:00,396.02
27.10.2022 23:00:00,396.01
28.10.2022 00:00:00,396.01
28.10.2022 01:00:00,396.01
28.10.2022 02:00:00,396.00
28.10.2022 03:00:00,396.01
28.10.2022 04:00:00,396.01
28.10.2022 05:00:00,396.01
28.10.2022 06:00:00,396.02
28.10.2022 07:00:00,396.01
28.10.2022 08:00:00,396.01
28.10.2022 09:00:00,396.02
28.10.2022 10:00:00,396.01
28.10.2022 11:00:00,396.01
28.10.2022 12:00:00,396.02
28.10.2022 13:00:00,396.02
28.10.2022 14:00:00,396.02
28.10.2022 15:00:00,396.01
28.10.2022 16:00:00,396.01
28.10.2022 17:00:00,396.02
28.10.2022 18:00:00,396.01
28.10.2022 19:00:00,396.01
28.10.2022 20:00:00,396.01
28.10.2022 21:00:00,396.01
28.10.2022 22:00:00,396.01
28.10.2022 23:00:00,396.01
29.10.2022 00:00:00,396.00
29.10.2022 01:00:00,396.00
29.10.2022 02:00:00,396.00
29.10.2022 03:00:00,395.99
29.10.2022 04:00:00,396.00
29.10.2022 05:00:00,395.99
29.10.2022 06:00:00,395.99
29.10.2022 07:00:00,395.99
29.10.2022 08:00:00,395.98
29.10.2022 09:00:00,395.98
29.10.2022 10:00:00,395.98
29.10.2022 11:00:00,395.98
29.10.2022 12:00:00,395.98
29.10.2022 13:00:00,395.99
29.10.2022 14:00:00,395.98
29.10.2022 15:00:00,395.98
29.10.2022 16:00:00,395.99
29.10.2022 17:00:00,395.99
29.10.2022 18:00:00,395.99
29.10.2022 19:00:00,395.99
29.10.2022 20:00:00,395.99
29.10.2022 21:00:00,395.99
29.10.2022 22:00:00,395.99
29.10.2022 23:00:00,395.98
30.10.2022 00:00:00,395.98
30.10.2022 01:00:00,395.98
30.10.2022 02:00:00,395.98
30.10.2022 03:00:00,395.98
30.10.2022 04:00:00,395.97
30.10.2022 05:00:00,395.97
30.10.2022 06:00:00,395.97
30.10.2022 07:00:00,395.97
30.10.2022 08:00:00,395.97
30.10.2022 09:00:00,395.97
30.10.2022 10:00:00,395.97
30.10.2022 11:00:00,395.97
30.10.2022 12:00:00,395.97
30.10.2022 13:00:00,395.97
30.10.2022 14:00:00,395.98
30.10.2022 15:00:00,395.97
30.10.2022 16:00:00,395.97
30.10.2022 17:00:00,395.97
30.10.2022 18:00:00,395.97
30.10.2022 19:00:00,395.97
30.10.2022 20:00:00,395.97
30.10.2022 21:00:00,395.97
30.10.2022 22:00:00,395.98
30.10.2022 23:00:00,395.97
31.10.2022 00:00:00,395.97
31.10.2022 01:00:00,395.96
31.10.2022 02:00:00,395.97
31.10.2022 03:00:00,395.96
31.10.2022 04:00:00,395.96
31.10.2022 05:00:00,395.96
31.10.2022 06:00:00,395.96
31.10.2022 07:00:00,395.95
31.10.2022 08:00:00,395.95
31.10.2022 09:00:00,395.95
31.10.2022 10:00:00,395.95
31.10.2022 11:00:00,395.95
31.10.2022 12:00:00,395.95
31.10.2022 13:00:00,395.95
31.10.2022 14:00:00,395.95
31.10.2022 15:00:00,395.95
31.10.2022 16:00:00,395.95
31.10.2022 17:00:00,395.95
31.10.2022 18:00:00,395.95
31.10.2022 19:00:00,395.95
31.10.2022 20:00:00,395.95
31.10.2022 21:00:00,395.95
31.10.2022 22:00:00,395.96
31.10.2022 23:00:00,395.95
01.11.2022 00:00:00,395.96
01.11.2022 01:00:00,395.96
01.11.2022 02:00:00,395.95
01.11.2022 03:00:00,395.95
01.11.2022 04:00:00,395.95
01.11.2022 05:00:00,395.95
01.11.2022 06:00:00,395.95
01.11.2022 07:00:00,395.95
01.11.2022 08:00:00,395.95
01.11.2022 09:00:00,395.95
01.11.2022 10:00:00,395.95
01.11.2022 11:00:00,395.95
01.11.2022 12:00:00,395.95
01.11.2022 13:00:00,395.95
01.11.2022 14:00:00,395.95
01.11.2022 15:00:00,395.95
01.11.2022 16:00:00,395.95
01.11.2022 17:00:00,395.95
01.11.2022 18:00:00,395.95
01.11.2022 19:00:00,395.95
01.11.2022 20:00:00,395.95
01.11.2022 21:00:00,395.95
01.11.2022 22:00:00,395.94
01.11.2022 23:00:00,395.94
02.11.2022 00:00:00,395.94
02.11.2022 01:00:00,395.94
02.11.2022 02:00:00,395.94
02.11.2022 03:00:00,395.93
02.11.2022 04:00:00,395.93
02.11.2022 05:00:00,395.93
02.11.2022 06:00:00,395.93
02.11.2022 07:00:00,395.93
02.11.2022 08:00:00,395.92
02.11.2022 09:00:00,395.92
02.11.2022 10:00:00,395.92
02.11.2022 11:00:00,395.93
02.11.2022 12:00:00,395.92
02.11.2022 13:00:00,395.93
02.11.2022 14:00:00,395.92
02.11.2022 15:00:00,395.92
02.11.2022 16:00:00,395.92
02.11.2022 17:00:00,395.93
02.11.2022 18:00:00,395.92
02.11.2022 19:00:00,395.93
02.11.2022 20:00:00,395.93
02.11.2022 21:00:00,395.92
02.11.2022 22:00:00,395.92
02.11.2022 23:00:00,395.92
03.11.2022 00:00:00,395.92
03.11.2022 01:00:00,395.92
03.11.2022 02:00:00,395.92
03.11.2022 03:00:00,395.92
03.11.2022 04:00:00,395.92
03.11.2022 05:00:00,395.91
03.11.2022 06:00:00,395.91
03.11.2022 07:00:00,395.91
03.11.2022 08:00:00,395.91
03.11.2022 09:00:00,395.91
03.11.2022 10:00:00,395.91
03.11.2022 11:00:00,395.91
03.11.2022 12:00:00,395.91
03.11.2022 13:00:00,395.91
03.11.2022 14:00:00,395.92
03.11.2022 15:00:00,395.91
03.11.2022 16:00:00,395.91
03.11.2022 17:00:00,395.91
03.11.2022 18:00:00,395.91
03.11.2022 19:00:00,395.92
03.11.2022 20:00:00,395.91
03.11.2022 21:00:00,395.91
03.11.2022 22:00:00,395.91
03.11.2022 23:00:00,395.91
04.11.2022 00:00:00,395.91
04.11.2022 01:00:00,395.91
04.11.2022 02:00:00,395.90
04.11.2022 03:00:00,395.90
04.11.2022 04:00:00,395.90
04.11.2022 05:00:00,395.90
04.11.2022 06:00:00,395.90
04.11.2022 07:00:00,395.90
04.11.2022 08:00:00,395.90
04.11.2022 09:00:00,395.90
04.11.2022 10:00:00,395.91
04.11.2022 11:00:00,395.90
04.11.2022 12:00:00,395.90
04.11.2022 13:00:00,395.90
04.11.2022 14:00:00,395.90
04.11.2022 15:00:00,395.90
04.11.2022 16:00:00,395.90
04.11.2022 17:00:00,395.90
04.11.2022 18:00:00,395.90
04.11.2022 19:00:00,395.91
04.11.2022 20:00:00,395.91
04.11.2022 21:00:00,395.91
04.11.2022 22:00:00,395.90
04.11.2022 23:00:00,395.90
05.11.2022 00:00:00,395.90
05.11.2022 01:00:00,395.90
05.11.2022 02:00:00,395.90
05.11.2022 03:00:00,395.89
05.11.2022 04:00:00,395.89
05.11.2022 05:00:00,395.89
05.11.2022 06:00:00,395.89
05.11.2022 07:00:00,395.89
05.11.2022 08:00:00,395.89
05.11.2022 09:00:00,395.89
05.11.2022 10:00:00,395.89
05.11.2022 11:00:00,395.89
05.11.2022 12:00:00,395.89
05.11.2022 13:00:00,395.89
05.11.2022 14:00:00,395.90
05.11.2022 15:00:00,395.90
05.11.2022 16:00:00,395.90
05.11.2022 17:00:00,395.90
05.11.2022 18:00:00,395.90
05.11.2022 19:00:00,395.90
05.11.2022 20:00:00,395.90
05.11.2022 21:00:00,395.90
05.11.2022 22:00:00,395.90
05.11.2022 23:00:00,395.90
06.11.2022 00:00:00,395.90
06.11.2022 01:00:00,395.89
06.11.2022 02:00:00,395.89
06.11.2022 03:00:00,395.89
06.11.2022 04:00:00,395.89
06.11.2022 05:00:00,395.89
06.11.2022 06:00:00,395.90
06.11.2022 07:00:00,395.90
06.11.2022 08:00:00,395.89
06.11.2022 09:00:00,395.89
06.11.2022 10:00:00,395.89
06.11.2022 11:00:00,395.90
06.11.2022 12:00:00,395.90
06.11.2022 13:00:00,395.90
06.11.2022 14:00:00,395.90
06.11.2022 15:00:00,395.90
06.11.2022 16:00:00,395.90
06.11.2022 17:00:00,395.90
06.11.2022 18:00:00,395.90
06.11.2022 19:00:00,395.90
06.11.2022 20:00:00,395.90
06.11.2022 21:00:00,395.90
06.11.2022 22:00:00,395.90
06.11.2022 23:00:00,395.90
07.11.2022 00:00:00,395.90
07.11.2022 01:00:00,395.90
07.11.2022 02:00:00,395.90
07.11.2022 03:00:00,395.90
07.11.2022 04:00:00,395.90
07.11.2022 05:00:00,395.90
07.11.2022 06:00:00,395.90
07.11.2022 07:00:00,395.90
07.11.2022 08:00:00,395.90
07.11.2022 09:00:00,395.90
07.11.2022 10:00:00,395.90
07.11.2022 11:00:00,395.91
07.11.2022 12:00:00,395.90
07.11.2022 13:00:00,395.90
07.11.2022 14:00:00,395.90
07.11.2022 15:00:00,395.90
07.11.2022 16:00:00,395.90
07.11.2022 17:00:00,395.90
07.11.2022 18:00:00,395.90
07.11.2022 19:00:00,395.90
07.11.2022 20:00:00,395.90
07.11.2022 21:00:00,395.90
07.11.2022 22:00:00,395.90
07.11.2022 23:00:00,395.89
08.11.2022 00:00:00,395.89
08.11.2022 01:00:00,395.89
08.11.2022 02:00:00,395.89
08.11.2022 03:00:00,395.89
08.11.2022 04:00:00,395.89
08.11.2022 05:00:00,395.89
08.11.2022 06:00:00,395.89
08.11.2022 07:00:00,395.88
08.11.2022 08:00:00,395.89
08.11.2022 09:00:00,395.89
08.11.2022 10:00:00,395.89
08.11.2022 11:00:00,395.89
08.11.2022 12:00:00,395.89
08.11.2022 13:00:00,395.89
08.11.2022 14:00:00,395.89
08.11.2022 15:00:00,395.89
08.11.2022 16:00:00,395.89
08.11.2022 17:00:00,395.89
08.11.2022 18:00:00,395.89
08.11.2022 19:00:00,395.88
08.11.2022 20:00:00,395.88
08.11.2022 21:00:00,395.88
08.11.2022 22:00:00,395.88
08.11.2022 23:00:00,395.89
09.11.2022 00:00:00,395.88
09.11.2022 01:00:00,395.88
09.11.2022 02:00:00,395.88
09.11.2022 03:00:00,395.88
09.11.2022 04:00:00,395.88
09.11.2022 05:00:00,395.88
09.11.2022 06:00:00,395.88
09.11.2022 07:00:00,395.88
09.11.2022 08:00:00,395.88
09.11.2022 09:00:00,395.88
09.11.2022 10:00:00,395.88
09.11.2022 11:00:00,395.88
09.11.2022 12:00:00,395.88
09.11.2022 13:00:00,395.88
09.11.2022 14:00:00,395.88
09.11.2022 15:00:00,395.88
09.11.2022 16:00:00,395.88
09.11.2022 17:00:00,395.88
09.11.2022 18:00:00,395.88
09.11.2022 19:00:00,395.88
09.11.2022 20:00:00,395.88
09.11.2022 21:00:00,395.88
09.11.2022 22:00:00,395.88
09.11.2022 23:00:00,395.88
10.11.2022 00:00:00,395.88
10.11.2022 01:00:00,395.88
10.11.2022 02:00:00,395.88
10.11.2022 03:00:00,395.89
10.11.2022 04:00:00,395.89
10.11.2022 05:00:00,395.89
10.11.2022 06:00:00,395.89
10.11.2022 07:00:00,395.89
10.11.2022 08:00:00,395.89
10.11.2022 09:00:00,395.89
10.11.2022 10:00:00,395.89
10.11.2022 11:00:00,395.89
10.11.2022 12:00:00,395.89
10.11.2022 13:00:00,395.89
10.11.2022 14:00:00,395.89
10.11.2022 15:00:00,395.89
10.11.2022 16:00:00,395.90
10.11.2022 17:00:00,395.89
10.11.2022 18:00:00,395.89
10.11.2022 19:00:00,395.90
10.11.2022 20:00:00,395.89
10.11.2022 21:00:00,395.90
10.11.2022 22:00:00,395.90
10.11.2022 23:00:00,395.89
11.11.2022 00:00:00,395.89
11.11.2022 01:00:00,395.90
11.11.2022 02:00:00,395.90
11.11.2022 03:00:00,395.89
11.11.2022 04:00:00,395.89
11.11.2022 05:00:00,395.89
11.11.2022 06:00:00,395.89
11.11.2022 07:00:00,395.89
11.11.2022 08:00:00,395.90
11.11.2022 09:00:00,395.89
11.11.2022 10:00:00,395.90
11.11.2022 11:00:00,395.90
11.11.2022 12:00:00,395.90
11.11.2022 13:00:00,395.90
11.11.2022 14:00:00,395.90
11.11.2022 15:00:00,395.90
11.11.2022 16:00:00,395.90
11.11.2022 17:00:00,395.90
11.11.2022 18:00:00,395.90
11.11.2022 19:00:00,395.90
11.11.2022 20:00:00,395.90
11.11.2022 21:00:00,395.90
11.11.2022 22:00:00,395.90
11.11.2022 23:00:00,395.90
12.11.2022 00:00:00,395.90
12.11.2022 01:00:00,395.89
12.11.2022 02:00:00,395.90
12.11.2022 03:00:00,395.89
12.11.2022 04:00:00,395.89
12.11.2022 05:00:00,395.90
12.11.2022 06:00:00,395.89
12.11.2022 07:00:00,395.89
12.11.2022 08:00:00,395.89
12.11.2022 09:00:00,395.89
12.11.2022 10:00:00,395.89
12.11.2022 11:00:00,395.90
12.11.2022 12:00:00,395.90
12.11.2022 13:00:00,395.90
12.11.2022 14:00:00,395.90
12.11.2022 15:00:00,395.90
12.11.2022 16:00:00,395.90
12.11.2022 17:00:00,395.90
12.11.2022 18:00:00,395.90
12.11.2022 19:00:00,395.90
12.11.2022 20:00:00,395.90
12.11.2022 21:00:00,395.91
12.11.2022 22:00:00,395.90
12.11.2022 23:00:00,395.90
13.11.2022 00:00:00,395.91
13.11.2022 01:00:00,395.91
13.11.2022 02:00:00,395.90
13.11.2022 03:00:00,395.91
13.11.2022 04:00:00,395.91
13.11.2022 05:00:00,395.90
13.11.2022 06:00:00,395.90
13.11.2022 07:00:00,395.91
13.11.2022 08:00:00,395.91
13.11.2022 09:00:00,395.91
13.11.2022 10:00:00,395.91
13.11.2022 11:00:00,395.90
13.11.2022 12:00:00,395.91
13.11.2022 13:00:00,395.90
13.11.2022 14:00:00,395.91
13.11.2022 15:00:00,395.91
13.11.2022 16:00:00,395.90
13.11.2022 17:00:00,395.90
13.11.2022 18:00:00,395.91
13.11.2022 19:00:00,395.90
13.11.2022 20:00:00,395.90
13.11.2022 21:00:00,395.90
13.11.2022 22:00:00,395.90
13.11.2022 23:00:00,395.90
14.11.2022 00:00:00,395.90
14.11.2022 01:00:00,395.89
14.11.2022 02:00:00,395.89
14.11.2022 03:00:00,395.89
14.11.2022 04:00:00,395.89
14.11.2022 05:00:00,395.89
14.11.2022 06:00:00,395.89
14.11.2022 07:00:00,395.89
14.11.2022 08:00:00,395.89
14.11.2022 09:00:00,395.89
14.11.2022 10:00:00,395.89
14.11.2022 11:00:00,395.89
14.11.2022 12:00:00,395.89
14.11.2022 13:00:00,395.89
14.11.2022 14:00:00,395.89
14.11.2022 15:00:00,395.89
14.11.2022 16:00:00,395.90
14.11.2022 17:00:00,395.90
14.11.2022 18:00:00,395.90
14.11.2022 19:00:00,395.90
14.11.2022 20:00:00,395.90
14.11.2022 21:00:00,395.90
14.11.2022 22:00:00,395.90
14.11.2022 23:00:00,395.89
15.11.2022 00:00:00,395.89
15.11.2022 01:00:00,395.89
15.11.2022 02:00:00,395.88
15.11.2022 03:00:00,395.89
15.11.2022 04:00:00,395.88
15.11.2022 05:00:00,395.89
15.11.2022 06:00:00,395.89
15.11.2022 07:00:00,395.89
15.11.2022 08:00:00,395.89
15.11.2022 09:00:00,395.89
15.11.2022 10:00:00,395.89
15.11.2022 11:00:00,395.89
15.11.2022 12:00:00,395.89
15.11.2022 13:00:00,395.89
15.11.2022 14:00:00,395.89
15.11.2022 15:00:00,395.89
15.11.2022 16:00:00,395.89
15.11.2022 17:00:00,395.89
15.11.2022 18:00:00,395.90
15.11.2022 19:00:00,395.89
15.11.2022 20:00:00,395.89
15.11.2022 21:00:00,395.89
15.11.2022 22:00:00,395.89
15.11.2022 23:00:00,395.89
16.11.2022 00:00:00,395.89
16.11.2022 01:00:00,395.89
16.11.2022 02:00:00,395.89
16.11.2022 03:00:00,395.90
16.11.2022 04:00:00,395.90
16.11.2022 05:00:00,395.90
16.11.2022 06:00:00,395.89
16.11.2022 07:00:00,395.90
16.11.2022 08:00:00,395.89
16.11.2022 09:00:00,395.89
16.11.2022 10:00:00,395.90
16.11.2022 11:00:00,395.90
16.11.2022 12:00:00,395.90
16.11.2022 13:00:00,395.90
16.11.2022 14:00:00,395.90
16.11.2022 15:00:00,395.90
16.11.2022 16:00:00,395.90
16.11.2022 17:00:00,395.90
16.11.2022 18:00:00,395.90
16.11.2022 19:00:00,395.90
16.11.2022 20:00:00,395.90
16.11.2022 21:00:00,395.90
16.11.2022 22:00:00,395.90
16.11.2022 23:00:00,395.90
17.11.2022 00:00:00,395.90
17.11.2022 01:00:00,395.89
17.11.2022 02:00:00,395.89
17.11.2022 03:00:00,395.89
17.11.2022 04:00:00,395.89
17.11.2022 05:00:00,395.90
17.11.2022 06:00:00,395.89
17.11.2022 07:00:00,395.90
17.11.2022 08:00:00,395.89
17.11.2022 09:00:00,395.89
17.11.2022 10:00:00,395.89
17.11.2022 11:00:00,395.89
17.11.2022 12:00:00,395.90
17.11.2022 13:00:00,395.90
17.11.2022 14:00:00,395.90
17.11.2022 15:00:00,395.90
17.11.2022 16:00:00,395.90
17.11.2022 17:00:00,395.89
17.11.2022 18:00:00,395.90
17.11.2022 19:00:00,395.90
17.11.2022 20:00:00,395.90
17.11.2022 21:00:00,395.90
17.11.2022 22:00:00,395.90
17.11.2022 23:00:00,395.90
18.11.2022 00:00:00,395.89
18.11.2022 01:00:00,395.89
18.11.2022 02:00:00,395.89
18.11.2022 03:00:00,395.90
18.11.2022 04:00:00,395.91
18.11.2022 05:00:00,395.91
18.11.2022 06:00:00,395.91
18.11.2022 07:00:00,395.92
18.11.2022 08:00:00,395.92
18.11.2022 09:00:00,395.92
18.11.2022 10:00:00,395.93
18.11.2022 11:00:00,395.93
18.11.2022 12:00:00,395.94
18.11.2022 13:00:00,395.94
18.11.2022 14:00:00,395.94
18.11.2022 15:00:00,395.95
18.11.2022 16:00:00,395.95
18.11.2022 17:00:00,395.95
18.11.2022 18:00:00,395.96
18.11.2022 19:00:00,395.96
18.11.2022 20:00:00,395.96
18.11.2022 21:00:00,395.97
18.11.2022 22:00:00,395.97
18.11.2022 23:00:00,395.97
19.11.2022 00:00:00,395.98
19.11.2022 01:00:00,395.98
19.11.2022 02:00:00,395.98
19.11.2022 03:00:00,395.98
19.11.2022 04:00:00,395.98
19.11.2022 05:00:00,395.99
19.11.2022 06:00:00,395.99
19.11.2022 07:00:00,395.99
19.11.2022 08:00:00,395.99
19.11.2022 09:00:00,395.99
19.11.2022 10:00:00,395.99
19.11.2022 11:00:00,396.00
19.11.2022 12:00:00,396.00
19.11.2022 13:00:00,396.00
19.11.2022 14:00:00,396.00
19.11.2022 15:00:00,396.00
19.11.2022 16:00:00,396.01
19.11.2022 17:00:00,396.01
19.11.2022 18:00:00,396.01
19.11.2022 19:00:00,396.01
19.11.2022 20:00:00,396.01
19.11.2022 21:00:00,396.01
19.11.2022 22:00:00,396.01
19.11.2022 23:00:00,396.01
20.11.2022 00:00:00,396.01
20.11.2022 01:00:00,396.01
20.11.2022 02:00:00,396.00
20.11.2022 03:00:00,396.00
20.11.2022 04:00:00,396.00
20.11.2022 05:00:00,396.01
20.11.2022 06:00:00,396.01
20.11.2022 07:00:00,396.01
20.11.2022 08:00:00,396.01
20.11.2022 09:00:00,396.01
20.11.2022 10:00:00,396.01
20.11.2022 11:00:00,396.01
20.11.2022 12:00:00,396.01
20.11.2022 13:00:00,396.01
20.11.2022 14:00:00,396.01
20.11.2022 15:00:00,396.01
20.11.2022 16:00:00,396.01
20.11.2022 17:00:00,396.01
20.11.2022 18:00:00,396.01
20.11.2022 19:00:00,396.01
20.11.2022 20:00:00,396.01
20.11.2022 21:00:00,396.01
20.11.2022 22:00:00,396.01
20.11.2022 23:00:00,396.01
21.11.2022 00:00:00,396.01
21.11.2022 01:00:00,396.01
21.11.2022 02:00:00,396.00
21.11.2022 03:00:00,396.00
21.11.2022 04:00:00,396.00
21.11.2022 05:00:00,396.00
21.11.2022 06:00:00,396.00
21.11.2022 07:00:00,396.00
21.11.2022 08:00:00,396.00
21.11.2022 09:00:00,396.00
21.11.2022 10:00:00,396.00
21.11.2022 11:00:00,396.01
21.11.2022 12:00:00,396.00
21.11.2022 13:00:00,396.01
21.11.2022 14:00:00,396.01
21.11.2022 15:00:00,396.01
21.11.2022 16:00:00,396.01
21.11.2022 17:00:00,396.01
21.11.2022 18:00:00,396.01
21.11.2022 19:00:00,396.02
21.11.2022 20:00:00,396.01
21.11.2022 21:00:00,396.01
21.11.2022 22:00:00,396.01
21.11.2022 23:00:00,396.01
22.11.2022 00:00:00,396.01
22.11.2022 01:00:00,396.01
22.11.2022 02:00:00,396.01
22.11.2022 03:00:00,396.01
22.11.2022 04:00:00,396.01
22.11.2022 05:00:00,396.01
22.11.2022 06:00:00,396.01
22.11.2022 07:00:00,396.01
22.11.2022 08:00:00,396.01
22.11.2022 09:00:00,396.01
22.11.2022 10:00:00,396.01
22.11.2022 11:00:00,396.01
22.11.2022 12:00:00,396.01
22.11.2022 13:00:00,396.01
22.11.2022 14:00:00,396.01
22.11.2022 15:00:00,396.01
22.11.2022 16:00:00,396.02
22.11.2022 17:00:00,396.01
22.11.2022 18:00:00,396.01
22.11.2022 19:00:00,396.01
22.11.2022 20:00:00,396.01
22.11.2022 21:00:00,396.02
22.11.2022 22:00:00,396.01
22.11.2022 23:00:00,396.01
23.11.2022 00:00:00,396.01
23.11.2022 01:00:00,396.00
23.11.2022 02:00:00,396.00
23.11.2022 03:00:00,396.00
23.11.2022 04:00:00,396.00
23.11.2022 05:00:00,396.01
23.11.2022 06:00:00,396.00
23.11.2022 07:00:00,396.00
23.11.2022 08:00:00,396.00
23.11.2022 09:00:00,396.00
23.11.2022 10:00:00,396.00
23.11.2022 11:00:00,396.00
23.11.2022 12:00:00,396.00
23.11.2022 13:00:00,396.00
23.11.2022 14:00:00,396.00
23.11.2022 15:00:00,396.00
23.11.2022 16:00:00,396.00
23.11.2022 17:00:00,396.00
23.11.2022 18:00:00,396.00
23.11.2022 19:00:00,396.00
23.11.2022 20:00:00,396.00
23.11.2022 21:00:00,396.00
23.11.2022 22:00:00,396.00
23.11.2022 23:00:00,396.00
24.11.2022 00:00:00,395.99
24.11.2022 01:00:00,395.99
24.11.2022 02:00:00,395.99
24.11.2022 03:00:00,395.99
24.11.2022 04:00:00,395.99
24.11.2022 05:00:00,395.99
24.11.2022 06:00:00,395.99
24.11.2022 07:00:00,395.99
24.11.2022 08:00:00,395.99
24.11.2022 09:00:00,395.99
24.11.2022 10:00:00,395.99
24.11.2022 11:00:00,395.99
24.11.2022 12:00:00,395.99
24.11.2022 13:00:00,395.99
24.11.2022 14:00:00,395.99
24.11.2022 15:00:00,395.99
24.11.2022 16:00:00,395.99
24.11.2022 17:00:00,395.99
24.11.2022 18:00:00,395.99
24.11.2022 19:00:00,395.99
24.11.2022 20:00:00,395.99
24.11.2022 21:00:00,395.99
24.11.2022 22:00:00,395.99
24.11.2022 23:00:00,395.99
25.11.2022 00:00:00,395.99
25.11.2022 01:00:00,395.99
25.11.2022 02:00:00,396.00
25.11.2022 03:00:00,395.99
25.11.2022 04:00:00,395.99
25.11.2022 05:00:00,395.99
25.11.2022 06:00:00,395.99
25.11.2022 07:00:00,395.99
25.11.2022 08:00:00,395.99
25.11.2022 09:00:00,395.99
25.11.2022 10:00:00,395.99
25.11.2022 11:00:00,395.99
25.11.2022 12:00:00,395.99
25.11.2022 13:00:00,395.99
25.11.2022 14:00:00,395.99
25.11.2022 15:00:00,396.00
25.11.2022 16:00:00,395.99
25.11.2022 17:00:00,395.99
25.11.2022 18:00:00,395.99
25.11.2022 19:00:00,396.00
25.11.2022 20:00:00,395.99
25.11.2022 21:00:00,396.00
25.11.2022 22:00:00,395.99
25.11.2022 23:00:00,395.99
26.11.2022 00:00:00,395.99
26.11.2022 01:00:00,395.99
26.11.2022 02:00:00,395.98
26.11.2022 03:00:00,395.98
26.11.2022 04:00:00,395.98
26.11.2022 05:00:00,395.98
26.11.2022 06:00:00,395.98
26.11.2022 07:00:00,395.98
26.11.2022 08:00:00,395.98
26.11.2022 09:00:00,395.98
26.11.2022 10:00:00,395.98
26.11.2022 11:00:00,395.98
26.11.2022 12:00:00,395.98
26.11.2022 13:00:00,395.98
26.11.2022 14:00:00,395.99
26.11.2022 15:00:00,395.98
26.11.2022 16:00:00,395.98
26.11.2022 17:00:00,395.98
26.11.2022 18:00:00,395.98
26.11.2022 19:00:00,395.98
26.11.2022 20:00:00,395.98
26.11.2022 21:00:00,395.99
26.11.2022 22:00:00,395.99
26.11.2022 23:00:00,395.98
27.11.2022 00:00:00,395.98
27.11.2022 01:00:00,395.98
27.11.2022 02:00:00,395.97
27.11.2022 03:00:00,395.97
27.11.2022 04:00:00,395.97
27.11.2022 05:00:00,395.98
27.11.2022 06:00:00,395.97
27.11.2022 07:00:00,395.98
27.11.2022 08:00:00,395.97
27.11.2022 09:00:00,395.97
27.11.2022 10:00:00,395.98
27.11.2022 11:00:00,395.98
27.11.2022 12:00:00,395.98
27.11.2022 13:00:00,395.98
27.11.2022 14:00:00,395.98
27.11.2022 15:00:00,395.98
27.11.2022 16:00:00,395.98
27.11.2022 17:00:00,395.98
27.11.2022 18:00:00,395.98
27.11.2022 19:00:00,395.98
27.11.2022 20:00:00,395.99
27.11.2022 21:00:00,395.99
27.11.2022 22:00:00,395.98
27.11.2022 23:00:00,395.98
28.11.2022 00:00:00,395.98
28.11.2022 01:00:00,395.98
28.11.2022 02:00:00,395.98
28.11.2022 03:00:00,395.98
28.11.2022 04:00:00,395.98
28.11.2022 05:00:00,395.98
28.11.2022 06:00:00,395.98
28.11.2022 07:00:00,395.98
28.11.2022 08:00:00,395.98
28.11.2022 09:00:00,395.98
28.11.2022 10:00:00,395.98
28.11.2022 11:00:00,395.98
28.11.2022 12:00:00,395.98
28.11.2022 13:00:00,395.98
28.11.2022 14:00:00,395.98
28.11.2022 15:00:00,395.98
28.11.2022 16:00:00,395.98
28.11.2022 17:00:00,395.98
28.11.2022 18:00:00,395.98
28.11.2022 19:00:00,395.98
28.11.2022 20:00:00,395.98
28.11.2022 21:00:00,395.98
28.11.2022 22:00:00,395.98
28.11.2022 23:00:00,395.97
29.11.2022 00:00:00,395.97
29.11.2022 01:00:00,395.97
29.11.2022 02:00:00,395.96
29.11.2022 03:00:00,395.96
29.11.2022 04:00:00,395.96
29.11.2022 05:00:00,395.96
29.11.2022 06:00:00,395.96
29.11.2022 07:00:00,395.96
29.11.2022 08:00:00,395.96
29.11.2022 09:00:00,395.96
29.11.2022 10:00:00,395.96
29.11.2022 11:00:00,395.96
29.11.2022 12:00:00,395.96
29.11.2022 13:00:00,395.96
29.11.2022 14:00:00,395.97
29.11.2022 15:00:00,395.97
29.11.2022 16:00:00,395.97
29.11.2022 17:00:00,395.97
29.11.2022 18:00:00,395.97
29.11.2022 19:00:00,395.97
29.11.2022 20:00:00,395.97
29.11.2022 21:00:00,395.97
29.11.2022 22:00:00,395.96
29.11.2022 23:00:00,395.96
30.11.2022 00:00:00,395.96
30.11.2022 01:00:00,395.96
30.11.2022 02:00:00,395.95
30.11.2022 03:00:00,395.96
30.11.2022 04:00:00,395.95
30.11.2022 05:00:00,395.95
30.11.2022 06:00:00,395.95
30.11.2022 07:00:00,395.96
30.11.2022 08:00:00,395.96
30.11.2022 09:00:00,395.96
30.11.2022 10:00:00,395.96
30.11.2022 11:00:00,395.96
30.11.2022 12:00:00,395.96
30.11.2022 13:00:00,395.96
30.11.2022 14:00:00,395.96
30.11.2022 15:00:00,395.97
30.11.2022 16:00:00,395.96
30.11.2022 17:00:00,395.96
30.11.2022 18:00:00,395.96
30.11.2022 19:00:00,395.97
30.11.2022 20:00:00,395.97
30.11.2022 21:00:00,395.96
30.11.2022 22:00:00,395.97
30.11.2022 23:00:00,395.97
01.12.2022 00:00:00,395.97
01.12.2022 01:00:00,395.97
01.12.2022 02:00:00,395.97
01.12.2022 03:00:00,395.97
01.12.2022 04:00:00,395.97
01.12.2022 05:00:00,395.97
01.12.2022 06:00:00,395.97
01.12.2022 07:00:00,395.97
01.12.2022 08:00:00,395.97
01.12.2022 09:00:00,395.97
01.12.2022 10:00:00,395.97
01.12.2022 11:00:00,395.97
01.12.2022 12:00:00,395.97
01.12.2022 13:00:00,395.97
01.12.2022 14:00:00,395.97
01.12.2022 15:00:00,395.97
01.12.2022 16:00:00,395.97
01.12.2022 17:00:00,395.97
01.12.2022 18:00:00,395.97
01.12.2022 19:00:00,395.97
01.12.2022 20:00:00,395.97
01.12.2022 21:00:00,395.97
01.12.2022 22:00:00,395.97
01.12.2022 23:00:00,395.97
02.12.2022 00:00:00,395.96
02.12.2022 01:00:00,395.96
02.12.2022 02:00:00,395.96
02.12.2022 03:00:00,395.96
02.12.2022 04:00:00,395.96
02.12.2022 05:00:00,395.96
02.12.2022 06:00:00,395.96
02.12.2022 07:00:00,395.96
02.12.2022 08:00:00,395.97
02.12.2022 09:00:00,395.96
02.12.2022 10:00:00,395.96
02.12.2022 11:00:00,395.96
02.12.2022 12:00:00,395.96
02.12.2022 13:00:00,395.96
02.12.2022 14:00:00,395.96
02.12.2022 15:00:00,395.96
02.12.2022 16:00:00,395.96
02.12.2022 17:00:00,395.96
02.12.2022 18:00:00,395.96
02.12.2022 19:00:00,395.96
02.12.2022 20:00:00,395.96
02.12.2022 21:00:00,395.96
02.12.2022 22:00:00,395.96
02.12.2022 23:00:00,395.96
03.12.2022 00:00:00,395.96
03.12.2022 01:00:00,395.95
03.12.2022 02:00:00,395.95
03.12.2022 03:00:00,395.95
03.12.2022 04:00:00,395.95
03.12.2022 05:00:00,395.95
03.12.2022 06:00:00,395.95
03.12.2022 07:00:00,395.95
03.12.2022 08:00:00,395.95
03.12.2022 09:00:00,395.95
03.12.2022 10:00:00,395.95
03.12.2022 11:00:00,395.96
03.12.2022 12:00:00,395.96
03.12.2022 13:00:00,395.95
03.12.2022 14:00:00,395.95
03.12.2022 15:00:00,395.95
03.12.2022 16:00:00,395.95
03.12.2022 17:00:00,395.95
03.12.2022 18:00:00,395.95
03.12.2022 19:00:00,395.96
03.12.2022 20:00:00,395.96
03.12.2022 21:00:00,395.95
03.12.2022 22:00:00,395.96
03.12.2022 23:00:00,395.95
04.12.2022 00:00:00,395.95
04.12.2022 01:00:00,395.95
04.12.2022 02:00:00,395.95
04.12.2022 03:00:00,395.95
04.12.2022 04:00:00,395.95
04.12.2022 05:00:00,395.95
04.12.2022 06:00:00,395.95
04.12.2022 07:00:00,395.95
04.12.2022 08:00:00,395.96
04.12.2022 09:00:00,395.95
04.12.2022 10:00:00,395.95
04.12.2022 11:00:00,395.95
04.12.2022 12:00:00,395.95
04.12.2022 13:00:00,395.95
04.12.2022 14:00:00,395.95
04.12.2022 15:00:00,395.95
04.12.2022 16:00:00,395.95
04.12.2022 17:00:00,395.95
04.12.2022 18:00:00,395.95
04.12.2022 19:00:00,395.95
04.12.2022 20:00:00,395.95
04.12.2022 21:00:00,395.95
04.12.2022 22:00:00,395.95
04.12.2022 23:00:00,395.94
05.12.2022 00:00:00,395.94
05.12.2022 01:00:00,395.94
05.12.2022 02:00:00,395.94
05.12.2022 03:00:00,395.93
05.12.2022 04:00:00,395.94
05.12.2022 05:00:00,395.93
05.12.2022 06:00:00,395.93
05.12.2022 07:00:00,395.93
05.12.2022 08:00:00,395.93
05.12.2022 09:00:00,395.93
05.12.2022 10:00:00,395.93
05.12.2022 11:00:00,395.93
05.12.2022 12:00:00,395.93
05.12.2022 13:00:00,395.93
05.12.2022 14:00:00,395.93
05.12.2022 15:00:00,395.93
05.12.2022 16:00:00,395.93
05.12.2022 17:00:00,395.93
05.12.2022 18:00:00,395.93
05.12.2022 19:00:00,395.93
05.12.2022 20:00:00,395.93
05.12.2022 21:00:00,395.93
05.12.2022 22:00:00,395.93
05.12.2022 23:00:00,395.93
06.12.2022 00:00:00,395.93
06.12.2022 01:00:00,395.92
06.12.2022 02:00:00,395.92
06.12.2022 03:00:00,395.92
06.12.2022 04:00:00,395.92
06.12.2022 05:00:00,395.93
06.12.2022 06:00:00,395.92
06.12.2022 07:00:00,395.92
06.12.2022 08:00:00,395.92
06.12.2022 09:00:00,395.92
06.12.2022 10:00:00,395.93
06.12.2022 11:00:00,395.92
06.12.2022 12:00:00,395.92
06.12.2022 13:00:00,395.92
06.12.2022 14:00:00,395.92
06.12.2022 15:00:00,395.92
06.12.2022 16:00:00,395.92
06.12.2022 17:00:00,395.92
06.12.2022 18:00:00,395.92
06.12.2022 19:00:00,395.92
06.12.2022 20:00:00,395.92
06.12.2022 21:00:00,395.92
06.12.2022 22:00:00,395.92
06.12.2022 23:00:00,395.92
07.12.2022 00:00:00,395.91
07.12.2022 01:00:00,395.91
07.12.2022 02:00:00,395.91
07.12.2022 03:00:00,395.91
07.12.2022 04:00:00,395.91
07.12.2022 05:00:00,395.91
07.12.2022 06:00:00,395.91
07.12.2022 07:00:00,395.91
07.12.2022 08:00:00,395.91
07.12.2022 09:00:00,395.91
07.12.2022 10:00:00,395.91
07.12.2022 11:00:00,395.91
07.12.2022 12:00:00,395.91
07.12.2022 13:00:00,395.91
07.12.2022 14:00:00,395.91
07.12.2022 15:00:00,395.91
07.12.2022 16:00:00,395.91
07.12.2022 17:00:00,395.91
07.12.2022 18:00:00,395.91
07.12.2022 19:00:00,395.91
07.12.2022 20:00:00,395.91
07.12.2022 21:00:00,395.91
07.12.2022 22:00:00,395.91
07.12.2022 23:00:00,395.90
08.12.2022 00:00:00,395.90
08.12.2022 01:00:00,395.90
08.12.2022 02:00:00,395.90
08.12.2022 03:00:00,395.90
08.12.2022 04:00:00,395.90
08.12.2022 05:00:00,395.90
08.12.2022 06:00:00,395.90
08.12.2022 07:00:00,395.90
08.12.2022 08:00:00,395.90
08.12.2022 09:00:00,395.90
08.12.2022 10:00:00,395.90
08.12.2022 11:00:00,395.90
08.12.2022 12:00:00,395.90
08.12.2022 13:00:00,395.90
08.12.2022 14:00:00,395.90
08.12.2022 15:00:00,395.90
08.12.2022 16:00:00,395.90
08.12.2022 17:00:00,395.90
08.12.2022 18:00:00,395.90
08.12.2022 19:00:00,395.90
08.12.2022 20:00:00,395.90
08.12.2022 21:00:00,395.90
08.12.2022 22:00:00,395.90
08.12.2022 23:00:00,395.90
09.12.2022 00:00:00,395.90
09.12.2022 01:00:00,395.90
09.12.2022 02:00:00,395.89
09.12.2022 03:00:00,395.90
09.12.2022 04:00:00,395.90
09.12.2022 05:00:00,395.89
09.12.2022 06:00:00,395.89
09.12.2022 07:00:00,395.89
09.12.2022 08:00:00,395.89
09.12.2022 09:00:00,395.90
09.12.2022 10:00:00,395.89
09.12.2022 11:00:00,395.89
09.12.2022 12:00:00,395.89
09.12.2022 13:00:00,395.89
09.12.2022 14:00:00,395.89
09.12.2022 15:00:00,395.89
09.12.2022 16:00:00,395.89
09.12.2022 17:00:00,395.89
09.12.2022 18:00:00,395.89
09.12.2022 19:00:00,395.89
09.12.2022 20:00:00,395.89
09.12.2022 21:00:00,395.89
09.12.2022 22:00:00,395.89
09.12.2022 23:00:00,395.88
10.12.2022 00:00:00,395.88
10.12.2022 01:00:00,395.88
10.12.2022 02:00:00,395.88
10.12.2022 03:00:00,395.88
10.12.2022 04:00:00,395.88
10.12.2022 05:00:00,395.88
10.12.2022 06:00:00,395.88
10.12.2022 07:00:00,395.88
10.12.2022 08:00:00,395.88
10.12.2022 09:00:00,395.88
10.12.2022 10:00:00,395.88
10.12.2022 11:00:00,395.88
10.12.2022 12:00:00,395.88
10.12.2022 13:00:00,395.88
10.12.2022 14:00:00,395.88
10.12.2022 15:00:00,395.88
10.12.2022 16:00:00,395.88
10.12.2022 17:00:00,395.88
10.12.2022 18:00:00,395.88
10.12.2022 19:00:00,395.88
10.12.2022 20:00:00,395.88
10.12.2022 21:00:00,395.89
10.12.2022 22:00:00,395.88
10.12.2022 23:00:00,395.88
11.12.2022 00:00:00,395.88
11.12.2022 01:00:00,395.88
11.12.2022 02:00:00,395.87
11.12.2022 03:00:00,395.87
11.12.2022 04:00:00,395.87
11.12.2022 05:00:00,395.87
11.12.2022 06:00:00,395.87
11.12.2022 07:00:00,395.88
11.12.2022 08:00:00,395.87
11.12.2022 09:00:00,395.88
11.12.2022 10:00:00,395.88
11.12.2022 11:00:00,395.88
11.12.2022 12:00:00,395.88
11.12.2022 13:00:00,395.88
11.12.2022 14:00:00,395.88
11.12.2022 15:00:00,395.88
11.12.2022 16:00:00,395.88
11.12.2022 17:00:00,395.87
11.12.2022 18:00:00,395.88
11.12.2022 19:00:00,395.88
11.12.2022 20:00:00,395.88
11.12.2022 21:00:00,395.88
11.12.2022 22:00:00,395.88
11.12.2022 23:00:00,395.88
12.12.2022 00:00:00,395.88
12.12.2022 01:00:00,395.88
12.12.2022 02:00:00,395.88
12.12.2022 03:00:00,395.88
12.12.2022 04:00:00,395.88
12.12.2022 05:00:00,395.88
12.12.2022 06:00:00,395.88
12.12.2022 07:00:00,395.88
12.12.2022 08:00:00,395.87
12.12.2022 09:00:00,395.87
12.12.2022 10:00:00,395.87
12.12.2022 11:00:00,395.87
12.12.2022 12:00:00,395.87
12.12.2022 13:00:00,395.88
12.12.2022 14:00:00,395.87
12.12.2022 15:00:00,395.87
12.12.2022 16:00:00,395.87
12.12.2022 17:00:00,395.87
12.12.2022 18:00:00,395.87
12.12.2022 19:00:00,395.87
12.12.2022 20:00:00,395.87
12.12.2022 21:00:00,395.87
12.12.2022 22:00:00,395.87
12.12.2022 23:00:00,395.87
13.12.2022 00:00:00,395.87
13.12.2022 01:00:00,395.87
13.12.2022 02:00:00,395.86
13.12.2022 03:00:00,395.86
13.12.2022 04:00:00,395.86
13.12.2022 05:00:00,395.86
13.12.2022 06:00:00,395.87
13.12.2022 07:00:00,395.86
13.12.2022 08:00:00,395.86
13.12.2022 09:00:00,395.86
13.12.2022 10:00:00,395.86
13.12.2022 11:00:00,395.87
13.12.2022 12:00:00,395.86
13.12.2022 13:00:00,395.86
13.12.2022 14:00:00,395.86
13.12.2022 15:00:00,395.86
13.12.2022 16:00:00,395.87
13.12.2022 17:00:00,395.86
13.12.2022 18:00:00,395.86
13.12.2022 19:00:00,395.86
13.12.2022 20:00:00,395.86
13.12.2022 21:00:00,395.86
13.12.2022 22:00:00,395.86
13.12.2022 23:00:00,395.86
14.12.2022 00:00:00,395.86
14.12.2022 01:00:00,395.86
14.12.2022 02:00:00,395.86
14.12.2022 03:00:00,395.86
14.12.2022 04:00:00,395.85
14.12.2022 05:00:00,395.85
14.12.2022 06:00:00,395.86
14.12.2022 07:00:00,395.86
14.12.2022 08:00:00,395.86
14.12.2022 09:00:00,395.86
14.12.2022 10:00:00,395.86
14.12.2022 11:00:00,395.86
14.12.2022 12:00:00,395.86
14.12.2022 13:00:00,395.86
14.12.2022 14:00:00,395.86
14.12.2022 15:00:00,395.86
14.12.2022 16:00:00,395.86
14.12.2022 17:00:00,395.86
14.12.2022 18:00:00,395.85
14.12.2022 19:00:00,395.86
14.12.2022 20:00:00,395.85
14.12.2022 21:00:00,395.85
14.12.2022 22:00:00,395.85
14.12.2022 23:00:00,395.85
15.12.2022 00:00:00,395.85
15.12.2022 01:00:00,395.85
15.12.2022 02:00:00,395.85
15.12.2022 03:00:00,395.85
15.12.2022 04:00:00,395.85
15.12.2022 05:00:00,395.85
15.12.2022 06:00:00,395.85
15.12.2022 07:00:00,395.85
15.12.2022 08:00:00,395.85
15.12.2022 09:00:00,395.85
15.12.2022 10:00:00,395.85
15.12.2022 11:00:00,395.85
15.12.2022 12:00:00,395.85
15.12.2022 13:00:00,395.85
15.12.2022 14:00:00,395.85
15.12.2022 15:00:00,395.85
15.12.2022 16:00:00,395.85
15.12.2022 17:00:00,395.85
15.12.2022 18:00:00,395.85
15.12.2022 19:00:00,395.85
15.12.2022 20:00:00,395.85
15.12.2022 21:00:00,395.86
15.12.2022 22:00:00,395.86
15.12.2022 23:00:00,395.86
16.12.2022 00:00:00,395.86
16.12.2022 01:00:00,395.86
16.12.2022 02:00:00,395.86
16.12.2022 03:00:00,395.86
16.12.2022 04:00:00,395.86
16.12.2022 05:00:00,395.86
16.12.2022 06:00:00,395.86
16.12.2022 07:00:00,395.86
16.12.2022 08:00:00,395.86
16.12.2022 09:00:00,395.86
16.12.2022 10:00:00,395.86
16.12.2022 11:00:00,395.86
16.12.2022 12:00:00,395.86
16.12.2022 13:00:00,395.86
16.12.2022 14:00:00,395.86
16.12.2022 15:00:00,395.86
16.12.2022 16:00:00,395.86
16.12.2022 17:00:00,395.86
16.12.2022 18:00:00,395.86
16.12.2022 19:00:00,395.86
16.12.2022 20:00:00,395.86
16.12.2022 21:00:00,395.86
16.12.2022 22:00:00,395.86
16.12.2022 23:00:00,395.86
17.12.2022 00:00:00,395.86
17.12.2022 01:00:00,395.86
17.12.2022 02:00:00,395.85
17.12.2022 03:00:00,395.85
17.12.2022 04:00:00,395.85
17.12.2022 05:00:00,395.86
17.12.2022 06:00:00,395.86
17.12.2022 07:00:00,395.86
17.12.2022 08:00:00,395.86
17.12.2022 09:00:00,395.86
17.12.2022 10:00:00,395.86
17.12.2022 11:00:00,395.86
17.12.2022 12:00:00,395.86
17.12.2022 13:00:00,395.86
17.12.2022 14:00:00,395.86
17.12.2022 15:00:00,395.86
17.12.2022 16:00:00,395.86
17.12.2022 17:00:00,395.86
17.12.2022 18:00:00,395.86
17.12.2022 19:00:00,395.86
17.12.2022 20:00:00,395.86
17.12.2022 21:00:00,395.86
17.12.2022 22:00:00,395.86
17.12.2022 23:00:00,395.86
18.12.2022 00:00:00,395.86
18.12.2022 01:00:00,395.86
18.12.2022 02:00:00,395.85
18.12.2022 03:00:00,395.85
18.12.2022 04:00:00,395.85
18.12.2022 05:00:00,395.85
18.12.2022 06:00:00,395.85
18.12.2022 07:00:00,395.85
18.12.2022 08:00:00,395.85
18.12.2022 09:00:00,395.85
18.12.2022 10:00:00,395.85
18.12.2022 11:00:00,395.86
18.12.2022 12:00:00,395.86
18.12.2022 13:00:00,395.86
18.12.2022 14:00:00,395.86
18.12.2022 15:00:00,395.86
18.12.2022 16:00:00,395.86
18.12.2022 17:00:00,395.86
18.12.2022 18:00:00,395.86
18.12.2022 19:00:00,395.86
18.12.2022 20:00:00,395.86
18.12.2022 21:00:00,395.86
18.12.2022 22:00:00,395.86
18.12.2022 23:00:00,395.86
19.12.2022 00:00:00,395.87
19.12.2022 01:00:00,395.86
19.12.2022 02:00:00,395.86
19.12.2022 03:00:00,395.86
19.12.2022 04:00:00,395.87
19.12.2022 05:00:00,395.87
19.12.2022 06:00:00,395.86
19.12.2022 07:00:00,395.86
19.12.2022 08:00:00,395.87
19.12.2022 09:00:00,395.86
19.12.2022 10:00:00,395.86
19.12.2022 11:00:00,395.86
19.12.2022 12:00:00,395.86
19.12.2022 13:00:00,395.86
19.12.2022 14:00:00,395.86
19.12.2022 15:00:00,395.87
19.12.2022 16:00:00,395.87
19.12.2022 17:00:00,395.87
19.12.2022 18:00:00,395.87
19.12.2022 19:00:00,395.87
19.12.2022 20:00:00,395.87
19.12.2022 21:00:00,395.87
19.12.2022 22:00:00,395.87
19.12.2022 23:00:00,395.86
20.12.2022 00:00:00,395.86
20.12.2022 01:00:00,395.86
20.12.2022 02:00:00,395.86
20.12.2022 03:00:00,395.85
20.12.2022 04:00:00,395.86
20.12.2022 05:00:00,395.86
20.12.2022 06:00:00,395.86
20.12.2022 07:00:00,395.86
20.12.2022 08:00:00,395.86
20.12.2022 09:00:00,395.86
20.12.2022 10:00:00,395.86
20.12.2022 11:00:00,395.87
20.12.2022 12:00:00,395.86
20.12.2022 13:00:00,395.86
20.12.2022 14:00:00,395.86
20.12.2022 15:00:00,395.86
20.12.2022 16:00:00,395.86
20.12.2022 17:00:00,395.86
20.12.2022 18:00:00,395.86
20.12.2022 19:00:00,395.86
20.12.2022 20:00:00,395.86
20.12.2022 21:00:00,395.86
20.12.2022 22:00:00,395.86
20.12.2022 23:00:00,395.86
21.12.2022 00:00:00,395.86
21.12.2022 01:00:00,395.86
21.12.2022 02:00:00,395.85
21.12.2022 03:00:00,395.85
21.12.2022 04:00:00,395.85
21.12.2022 05:00:00,395.86
21.12.2022 06:00:00,395.85
21.12.2022 07:00:00,395.86
21.12.2022 08:00:00,395.86
21.12.2022 09:00:00,395.86
21.12.2022 10:00:00,395.86
21.12.2022 11:00:00,395.86
21.12.2022 12:00:00,395.86
21.12.2022 13:00:00,395.87
21.12.2022 14:00:00,395.86
21.12.2022 15:00:00,395.86
21.12.2022 16:00:00,395.86
21.12.2022 17:00:00,395.86
21.12.2022 18:00:00,395.87
21.12.2022 19:00:00,395.87
21.12.2022 20:00:00,395.86
21.12.2022 21:00:00,395.87
21.12.2022 22:00:00,395.87
21.12.2022 23:00:00,395.87
22.12.2022 00:00:00,395.87
22.12.2022 01:00:00,395.87
22.12.2022 02:00:00,395.87
22.12.2022 03:00:00,395.88
22.12.2022 04:00:00,395.87
22.12.2022 05:00:00,395.88
22.12.2022 06:00:00,395.87
22.12.2022 07:00:00,395.88
22.12.2022 08:00:00,395.88
22.12.2022 09:00:00,395.87
22.12.2022 10:00:00,395.88
22.12.2022 11:00:00,395.88
22.12.2022 12:00:00,395.88
22.12.2022 13:00:00,395.88
22.12.2022 14:00:00,395.88
22.12.2022 15:00:00,395.88
22.12.2022 16:00:00,395.88
22.12.2022 17:00:00,395.88
22.12.2022 18:00:00,395.88
22.12.2022 19:00:00,395.88
22.12.2022 20:00:00,395.88
22.12.2022 21:00:00,395.89
22.12.2022 22:00:00,395.88
22.12.2022 23:00:00,395.88
23.12.2022 00:00:00,395.88
23.12.2022 01:00:00,395.87
23.12.2022 02:00:00,395.87
23.12.2022 03:00:00,395.87
23.12.2022 04:00:00,395.87
23.12.2022 05:00:00,395.88
23.12.2022 06:00:00,395.88
23.12.2022 07:00:00,395.88
23.12.2022 08:00:00,395.88
23.12.2022 09:00:00,395.88
23.12.2022 10:00:00,395.88
23.12.2022 11:00:00,395.88
23.12.2022 12:00:00,395.88
23.12.2022 13:00:00,395.88
23.12.2022 14:00:00,395.88
23.12.2022 15:00:00,395.89
23.12.2022 16:00:00,395.88
23.12.2022 17:00:00,395.88
23.12.2022 18:00:00,395.89
23.12.2022 19:00:00,395.89
23.12.2022 20:00:00,395.89
23.12.2022 21:00:00,395.89
23.12.2022 22:00:00,395.90
23.12.2022 23:00:00,395.89
24.12.2022 00:00:00,395.90
24.12.2022 01:00:00,395.90
24.12.2022 02:00:00,395.90
24.12.2022 03:00:00,395.90
24.12.2022 04:00:00,395.90
24.12.2022 05:00:00,395.91
24.12.2022 06:00:00,395.91
24.12.2022 07:00:00,395.91
24.12.2022 08:00:00,395.92
24.12.2022 09:00:00,395.92
24.12.2022 10:00:00,395.93
24.12.2022 11:00:00,395.94
24.12.2022 12:00:00,395.94
24.12.2022 13:00:00,395.95
24.12.2022 14:00:00,395.95
24.12.2022 15:00:00,395.96
24.12.2022 16:00:00,395.97
24.12.2022 17:00:00,395.98
24.12.2022 18:00:00,395.98
24.12.2022 19:00:00,395.99
24.12.2022 20:00:00,396.00
24.12.2022 21:00:00,396.01
24.12.2022 22:00:00,396.01
24.12.2022 23:00:00,396.02
25.12.2022 00:00:00,396.03
25.12.2022 01:00:00,396.04
25.12.2022 02:00:00,396.04
25.12.2022 03:00:00,396.05
25.12.2022 04:00:00,396.06
25.12.2022 05:00:00,396.07
25.12.2022 06:00:00,396.07
25.12.2022 07:00:00,396.08
25.12.2022 08:00:00,396.08
25.12.2022 09:00:00,396.09
25.12.2022 10:00:00,396.09
25.12.2022 11:00:00,396.10
25.12.2022 12:00:00,396.10
25.12.2022 13:00:00,396.11
25.12.2022 14:00:00,396.11
25.12.2022 15:00:00,396.12
25.12.2022 16:00:00,396.12
25.12.2022 17:00:00,396.12
25.12.2022 18:00:00,396.13
25.12.2022 19:00:00,396.13
25.12.2022 20:00:00,396.13
25.12.2022 21:00:00,396.14
25.12.2022 22:00:00,396.14
25.12.2022 23:00:00,396.14
26.12.2022 00:00:00,396.14
26.12.2022 01:00:00,396.14
26.12.2022 02:00:00,396.15
26.12.2022 03:00:00,396.15
26.12.2022 04:00:00,396.15
26.12.2022 05:00:00,396.15
26.12.2022 06:00:00,396.15
26.12.2022 07:00:00,396.16
26.12.2022 08:00:00,396.16
26.12.2022 09:00:00,396.16
26.12.2022 10:00:00,396.16
26.12.2022 11:00:00,396.17
26.12.2022 12:00:00,396.17
26.12.2022 13:00:00,396.17
26.12.2022 14:00:00,396.17
26.12.2022 15:00:00,396.17
26.12.2022 16:00:00,396.18
26.12.2022 17:00:00,396.18
26.12.2022 18:00:00,396.18
26.12.2022 19:00:00,396.18
26.12.2022 20:00:00,396.19
26.12.2022 21:00:00,396.19
26.12.2022 22:00:00,396.19
26.12.2022 23:00:00,396.19
27.12.2022 00:00:00,396.19
27.12.2022 01:00:00,396.19
27.12.2022 02:00:00,396.19
27.12.2022 03:00:00,396.19
27.12.2022 04:00:00,396.19
27.12.2022 05:00:00,396.20
27.12.2022 06:00:00,396.20
27.12.2022 07:00:00,396.20
27.12.2022 08:00:00,396.21
27.12.2022 09:00:00,396.21
27.12.2022 10:00:00,396.21
27.12.2022 11:00:00,396.21
27.12.2022 12:00:00,396.21
27.12.2022 13:00:00,396.21
27.12.2022 14:00:00,396.22
27.12.2022 15:00:00,396.22
27.12.2022 16:00:00,396.22
27.12.2022 17:00:00,396.23
27.12.2022 18:00:00,396.23
27.12.2022 19:00:00,396.23
27.12.2022 20:00:00,396.23
27.12.2022 21:00:00,396.24
27.12.2022 22:00:00,396.24
27.12.2022 23:00:00,396.24
28.12.2022 00:00:00,396.24
28.12.2022 01:00:00,396.25
28.12.2022 02:00:00,396.25
28.12.2022 03:00:00,396.25
28.12.2022 04:00:00,396.25
28.12.2022 05:00:00,396.25
28.12.2022 06:00:00,396.26
28.12.2022 07:00:00,396.26
28.12.2022 08:00:00,396.26
28.12.2022 09:00:00,396.26
28.12.2022 10:00:00,396.26
28.12.2022 11:00:00,396.26
28.12.2022 12:00:00,396.26
28.12.2022 13:00:00,396.27
28.12.2022 14:00:00,396.27
28.12.2022 15:00:00,396.27
28.12.2022 16:00:00,396.27
28.12.2022 17:00:00,396.27
28.12.2022 18:00:00,396.27
28.12.2022 19:00:00,396.27
28.12.2022 20:00:00,396.27
28.12.2022 21:00:00,396.27
28.12.2022 22:00:00,396.28
28.12.2022 23:00:00,396.27
29.12.2022 00:00:00,396.27
29.12.2022 01:00:00,396.27
29.12.2022 02:00:00,396.27
29.12.2022 03:00:00,396.27
29.12.2022 04:00:00,396.27
29.12.2022 05:00:00,396.27
29.12.2022 06:00:00,396.27
29.12.2022 07:00:00,396.27
29.12.2022 08:00:00,396.28
29.12.2022 09:00:00,396.27
29.12.2022 10:00:00,396.28
29.12.2022 11:00:00,396.28
29.12.2022 12:00:00,396.28
29.12.2022 13:00:00,396.28
29.12.2022 14:00:00,396.28
29.12.2022 15:00:00,396.28
29.12.2022 16:00:00,396.28
29.12.2022 17:00:00,396.28
29.12.2022 18:00:00,396.28
29.12.2022 19:00:00,396.28
29.12.2022 20:00:00,396.28
29.12.2022 21:00:00,396.28
29.12.2022 22:00:00,396.28
29.12.2022 23:00:00,396.27
30.12.2022 00:00:00,396.27
30.12.2022 01:00:00,396.27
30.12.2022 02:00:00,396.27
30.12.2022 03:00:00,396.28
30.12.2022 04:00:00,396.28
30.12.2022 05:00:00,396.29
30.12.2022 06:00:00,396.29
30.12.2022 07:00:00,396.29
30.12.2022 08:00:00,396.29
30.12.2022 09:00:00,396.30
30.12.2022 10:00:00,396.30
30.12.2022 11:00:00,396.30
30.12.2022 12:00:00,396.30
30.12.2022 13:00:00,396.31
30.12.2022 14:00:00,396.31
30.12.2022 15:00:00,396.31
30.12.2022 16:00:00,396.31
30.12.2022 17:00:00,396.32
30.12.2022 18:00:00,396.32
30.12.2022 19:00:00,396.32
30.12.2022 20:00:00,396.32
30.12.2022 21:00:00,396.33
30.12.2022 22:00:00,396.33
30.12.2022 23:00:00,396.33
31.12.2022 00:00:00,396.33
31.12.2022 01:00:00,396.33
31.12.2022 02:00:00,396.33
31.12.2022 03:00:00,396.34
31.12.2022 04:00:00,396.34
31.12.2022 05:00:00,396.34
31.12.2022 06:00:00,396.34
31.12.2022 07:00:00,396.34
31.12.2022 08:00:00,396.34
31.12.2022 09:00:00,396.34
31.12.2022 10:00:00,396.34
31.12.2022 11:00:00,396.34
31.12.2022 12:00:00,396.35
31.12.2022 13:00:00,396.35
31.12.2022 14:00:00,396.35
31.12.2022 15:00:00,396.35
31.12.2022 16:00:00,396.35
31.12.2022 17:00:00,396.35
31.12.2022 18:00:00,396.35
31.12.2022 19:00:00,396.35
31.12.2022 20:00:00,396.35
31.12.2022 21:00:00,396.35
31.12.2022 22:00:00,396.35
31.12.2022 23:00:00,396.34
01.01.2023 00:00:00,396.34
01.01.2023 01:00:00,396.34
01.01.2023 02:00:00,396.34
01.01.2023 03:00:00,396.34
01.01.2023 04:00:00,396.34
01.01.2023 05:00:00,396.34
01.01.2023 06:00:00,396.34
01.01.2023 07:00:00,396.34
01.01.2023 08:00:00,396.34
01.01.2023 09:00:00,396.34
01.01.2023 10:00:00,396.34
01.01.2023 11:00:00,396.34
01.01.2023 12:00:00,396.34
01.01.2023 13:00:00,396.34
01.01.2023 14:00:00,396.34
01.01.2023 15:00:00,396.34
01.01.2023 16:00:00,396.34
01.01.2023 17:00:00,396.34
01.01.2023 18:00:00,396.34
01.01.2023 19:00:00,396.34
01.01.2023 20:00:00,396.34
01.01.2023 21:00:00,396.34
01.01.2023 22:00:00,396.34
01.01.2023 23:00:00,396.33
02.01.2023 00:00:00,396.33
02.01.2023 01:00:00,396.33
02.01.2023 02:00:00,396.32
02.01.2023 03:00:00,396.32
02.01.2023 04:00:00,396.32
02.01.2023 05:00:00,396.32
02.01.2023 06:00:00,396.32
02.01.2023 07:00:00,396.32
02.01.2023 08:00:00,396.32
02.01.2023 09:00:00,396.32
02.01.2023 10:00:00,396.32
02.01.2023 11:00:00,396.32
02.01.2023 12:00:00,396.32
02.01.2023 13:00:00,396.32
02.01.2023 14:00:00,396.32
02.01.2023 15:00:00,396.32
02.01.2023 16:00:00,396.32
02.01.2023 17:00:00,396.32
02.01.2023 18:00:00,396.31
02.01.2023 19:00:00,396.31
02.01.2023 20:00:00,396.31
02.01.2023 21:00:00,396.31
02.01.2023 22:00:00,396.32
02.01.2023 23:00:00,396.31
03.01.2023 00:00:00,396.31
03.01.2023 01:00:00,396.31
03.01.2023 02:00:00,396.31
03.01.2023 03:00:00,396.31
03.01.2023 04:00:00,396.32
03.01.2023 05:00:00,396.31
03.01.2023 06:00:00,396.31
03.01.2023 07:00:00,396.31
03.01.2023 08:00:00,396.31
03.01.2023 09:00:00,396.31
03.01.2023 10:00:00,396.31
03.01.2023 11:00:00,396.30
03.01.2023 12:00:00,396.31
03.01.2023 13:00:00,396.30
03.01.2023 14:00:00,396.30
03.01.2023 15:00:00,396.30
03.01.2023 16:00:00,396.31
03.01.2023 17:00:00,396.30
03.01.2023 18:00:00,396.30
03.01.2023 19:00:00,396.30
03.01.2023 20:00:00,396.30
03.01.2023 21:00:00,396.30
03.01.2023 22:00:00,396.30
03.01.2023 23:00:00,396.30
04.01.2023 00:00:00,396.29
04.01.2023 01:00:00,396.29
04.01.2023 02:00:00,396.29
04.01.2023 03:00:00,396.29
04.01.2023 04:00:00,396.29
04.01.2023 05:00:00,396.29
04.01.2023 06:00:00,396.29
04.01.2023 07:00:00,396.29
04.01.2023 08:00:00,396.29
04.01.2023 09:00:00,396.29
04.01.2023 10:00:00,396.29
04.01.2023 11:00:00,396.29
04.01.2023 12:00:00,396.29
04.01.2023 13:00:00,396.29
04.01.2023 14:00:00,396.29
04.01.2023 15:00:00,396.29
04.01.2023 16:00:00,396.29
04.01.2023 17:00:00,396.29
04.01.2023 18:00:00,396.29
04.01.2023 19:00:00,396.29
04.01.2023 20:00:00,396.29
04.01.2023 21:00:00,396.29
04.01.2023 22:00:00,396.29
04.01.2023 23:00:00,396.28
05.01.2023 00:00:00,396.28
05.01.2023 01:00:00,396.28
05.01.2023 02:00:00,396.27
05.01.2023 03:00:00,396.28
05.01.2023 04:00:00,396.27
05.01.2023 05:00:00,396.27
05.01.2023 06:00:00,396.27
05.01.2023 07:00:00,396.27
05.01.2023 08:00:00,396.27
05.01.2023 09:00:00,396.27
05.01.2023 10:00:00,396.27
05.01.2023 11:00:00,396.27
05.01.2023 12:00:00,396.27
05.01.2023 13:00:00,396.27
05.01.2023 14:00:00,396.27
05.01.2023 15:00:00,396.27
05.01.2023 16:00:00,396.27
05.01.2023 17:00:00,396.27
05.01.2023 18:00:00,396.27
05.01.2023 19:00:00,396.27
05.01.2023 20:00:00,396.27
05.01.2023 21:00:00,396.27
05.01.2023 22:00:00,396.27
05.01.2023 23:00:00,396.27
06.01.2023 00:00:00,396.27
06.01.2023 01:00:00,396.27
06.01.2023 02:00:00,396.27
06.01.2023 03:00:00,396.27
06.01.2023 04:00:00,396.27
06.01.2023 05:00:00,396.27
06.01.2023 06:00:00,396.27
06.01.2023 07:00:00,396.27
06.01.2023 08:00:00,396.27
06.01.2023 09:00:00,396.27
06.01.2023 10:00:00,396.27
06.01.2023 11:00:00,396.26
06.01.2023 12:00:00,396.26
06.01.2023 13:00:00,396.26
06.01.2023 14:00:00,396.26
06.01.2023 15:00:00,396.26
06.01.2023 16:00:00,396.26
06.01.2023 17:00:00,396.27
06.01.2023 18:00:00,396.27
06.01.2023 19:00:00,396.26
06.01.2023 20:00:00,396.26
06.01.2023 21:00:00,396.26
06.01.2023 22:00:00,396.26
06.01.2023 23:00:00,396.26
07.01.2023 00:00:00,396.26
07.01.2023 01:00:00,396.25
07.01.2023 02:00:00,396.25
07.01.2023 03:00:00,396.25
07.01.2023 04:00:00,396.25
07.01.2023 05:00:00,396.25
07.01.2023 06:00:00,396.25
07.01.2023 07:00:00,396.25
07.01.2023 08:00:00,396.25
07.01.2023 09:00:00,396.25
07.01.2023 10:00:00,396.25
07.01.2023 11:00:00,396.25
07.01.2023 12:00:00,396.25
07.01.2023 13:00:00,396.25
07.01.2023 14:00:00,396.25
07.01.2023 15:00:00,396.25
07.01.2023 16:00:00,396.25
07.01.2023 17:00:00,396.25
07.01.2023 18:00:00,396.25
07.01.2023 19:00:00,396.25
07.01.2023 20:00:00,396.25
07.01.2023 21:00:00,396.25
07.01.2023 22:00:00,396.25
07.01.2023 23:00:00,396.24
08.01.2023 00:00:00,396.24
08.01.2023 01:00:00,396.24
08.01.2023 02:00:00,396.23
08.01.2023 03:00:00,396.23
08.01.2023 04:00:00,396.23
08.01.2023 05:00:00,396.23
08.01.2023 06:00:00,396.23
08.01.2023 07:00:00,396.23
08.01.2023 08:00:00,396.23
08.01.2023 09:00:00,396.23
08.01.2023 10:00:00,396.23
08.01.2023 11:00:00,396.24
08.01.2023 12:00:00,396.23
08.01.2023 13:00:00,396.23
08.01.2023 14:00:00,396.23
08.01.2023 15:00:00,396.23
08.01.2023 16:00:00,396.23
08.01.2023 17:00:00,396.23
08.01.2023 18:00:00,396.23
08.01.2023 19:00:00,396.23
08.01.2023 20:00:00,396.23
08.01.2023 21:00:00,396.23
08.01.2023 22:00:00,396.23
08.01.2023 23:00:00,396.23
09.01.2023 00:00:00,396.24
09.01.2023 01:00:00,396.24
09.01.2023 02:00:00,396.24
09.01.2023 03:00:00,396.25
09.01.2023 04:00:00,396.26
09.01.2023 05:00:00,396.27
09.01.2023 06:00:00,396.28
09.01.2023 07:00:00,396.29
09.01.2023 08:00:00,396.30
09.01.2023 09:00:00,396.30
09.01.2023 10:00:00,396.31
09.01.2023 11:00:00,396.31
09.01.2023 12:00:00,396.32
09.01.2023 13:00:00,396.33
09.01.2023 14:00:00,396.33
09.01.2023 15:00:00,396.33
09.01.2023 16:00:00,396.34
09.01.2023 17:00:00,396.34
09.01.2023 18:00:00,396.34
09.01.2023 19:00:00,396.34
09.01.2023 20:00:00,396.35
09.01.2023 21:00:00,396.35
09.01.2023 22:00:00,396.35
09.01.2023 23:00:00,396.35
10.01.2023 00:00:00,396.35
10.01.2023 01:00:00,396.35
10.01.2023 02:00:00,396.35
10.01.2023 03:00:00,396.35
10.01.2023 04:00:00,396.35
10.01.2023 05:00:00,396.35
10.01.2023 06:00:00,396.36
10.01.2023 07:00:00,396.36
10.01.2023 08:00:00,396.36
10.01.2023 09:00:00,396.36
10.01.2023 10:00:00,396.36
10.01.2023 11:00:00,396.36
10.01.2023 12:00:00,396.37
10.01.2023 13:00:00,396.37
10.01.2023 14:00:00,396.37
10.01.2023 15:00:00,396.37
10.01.2023 16:00:00,396.37
10.01.2023 17:00:00,396.37
10.01.2023 18:00:00,396.37
10.01.2023 19:00:00,396.37
10.01.2023 20:00:00,396.37
10.01.2023 21:00:00,396.38
10.01.2023 22:00:00,396.38
10.01.2023 23:00:00,396.37
11.01.2023 00:00:00,396.37
11.01.2023 01:00:00,396.37
11.01.2023 02:00:00,396.36
11.01.2023 03:00:00,396.36
11.01.2023 04:00:00,396.36
11.01.2023 05:00:00,396.36
11.01.2023 06:00:00,396.36
11.01.2023 07:00:00,396.36
11.01.2023 08:00:00,396.36
11.01.2023 09:00:00,396.37
11.01.2023 10:00:00,396.37
11.01.2023 11:00:00,396.36
11.01.2023 12:00:00,396.36
11.01.2023 13:00:00,396.36
11.01.2023 14:00:00,396.36
11.01.2023 15:00:00,396.36
11.01.2023 16:00:00,396.36
11.01.2023 17:00:00,396.36
11.01.2023 18:00:00,396.36
11.01.2023 19:00:00,396.36
11.01.2023 20:00:00,396.36
11.01.2023 21:00:00,396.36
11.01.2023 22:00:00,396.36
11.01.2023 23:00:00,396.36
12.01.2023 00:00:00,396.36
12.01.2023 01:00:00,396.36
12.01.2023 02:00:00,396.36
12.01.2023 03:00:00,396.36
12.01.2023 04:00:00,396.36
12.01.2023 05:00:00,396.36
12.01.2023 06:00:00,396.36
12.01.2023 07:00:00,396.36
12.01.2023 08:00:00,396.36
12.01.2023 09:00:00,396.36
12.01.2023 10:00:00,396.36
12.01.2023 11:00:00,396.36
12.01.2023 12:00:00,396.36
12.01.2023 13:00:00,396.36
12.01.2023 14:00:00,396.36
12.01.2023 15:00:00,396.36
12.01.2023 16:00:00,396.36
12.01.2023 17:00:00,396.36
12.01.2023 18:00:00,396.35
12.01.2023 19:00:00,396.36
12.01.2023 20:00:00,396.35
12.01.2023 21:00:00,396.35
12.01.2023 22:00:00,396.35
12.01.2023 23:00:00,396.35
13.01.2023 00:00:00,396.34
13.01.2023 01:00:00,396.35
13.01.2023 02:00:00,396.34
13.01.2023 03:00:00,396.34
13.01.2023 04:00:00,396.34
13.01.2023 05:00:00,396.34
13.01.2023 06:00:00,396.34
13.01.2023 07:00:00,396.34
13.01.2023 08:00:00,396.34
13.01.2023 09:00:00,396.34
13.01.2023 10:00:00,396.33
13.01.2023 11:00:00,396.33
13.01.2023 12:00:00,396.33
13.01.2023 13:00:00,396.33
13.01.2023 14:00:00,396.33
13.01.2023 15:00:00,396.33
13.01.2023 16:00:00,396.33
13.01.2023 17:00:00,396.33
13.01.2023 18:00:00,396.32
13.01.2023 19:00:00,396.33
13.01.2023 20:00:00,396.32
13.01.2023 21:00:00,396.32
13.01.2023 22:00:00,396.32
13.01.2023 23:00:00,396.32
14.01.2023 00:00:00,396.31
14.01.2023 01:00:00,396.31
14.01.2023 02:00:00,396.31
14.01.2023 03:00:00,396.30
14.01.2023 04:00:00,396.30
14.01.2023 05:00:00,396.30
14.01.2023 06:00:00,396.30
14.01.2023 07:00:00,396.30
14.01.2023 08:00:00,396.30
14.01.2023 09:00:00,396.30
14.01.2023 10:00:00,396.30
14.01.2023 11:00:00,396.30
14.01.2023 12:00:00,396.30
14.01.2023 13:00:00,396.30
14.01.2023 14:00:00,396.30
14.01.2023 15:00:00,396.30
14.01.2023 16:00:00,396.30
14.01.2023 17:00:00,396.30
14.01.2023 18:00:00,396.30
14.01.2023 19:00:00,396.30
14.01.2023 20:00:00,396.30
14.01.2023 21:00:00,396.30
14.01.2023 22:00:00,396.30
14.01.2023 23:00:00,396.29
15.01.2023 00:00:00,396.30
15.01.2023 01:00:00,396.30
15.01.2023 02:00:00,396.29
15.01.2023 03:00:00,396.29
15.01.2023 04:00:00,396.29
15.01.2023 05:00:00,396.29
15.01.2023 06:00:00,396.29
15.01.2023 07:00:00,396.29
15.01.2023 08:00:00,396.29
15.01.2023 09:00:00,396.29
15.01.2023 10:00:00,396.28
15.01.2023 11:00:00,396.28
15.01.2023 12:00:00,396.28
15.01.2023 13:00:00,396.28
15.01.2023 14:00:00,396.28
15.01.2023 15:00:00,396.28
15.01.2023 16:00:00,396.29
15.01.2023 17:00:00,396.29
15.01.2023 18:00:00,396.29
15.01.2023 19:00:00,396.29
15.01.2023 20:00:00,396.29
15.01.2023 21:00:00,396.29
15.01.2023 22:00:00,396.29
15.01.2023 23:00:00,396.29
16.01.2023 00:00:00,396.28
16.01.2023 01:00:00,396.28
16.01.2023 02:00:00,396.28
16.01.2023 03:00:00,396.28
16.01.2023 04:00:00,396.28
16.01.2023 05:00:00,396.29
16.01.2023 06:00:00,396.29
16.01.2023 07:00:00,396.30
16.01.2023 08:00:00,396.29
16.01.2023 09:00:00,396.29
16.01.2023 10:00:00,396.29
16.01.2023 11:00:00,396.29
16.01.2023 12:00:00,396.29
16.01.2023 13:00:00,396.29
16.01.2023 14:00:00,396.29
16.01.2023 15:00:00,396.29
16.01.2023 16:00:00,396.29
16.01.2023 17:00:00,396.29
16.01.2023 18:00:00,396.29
16.01.2023 19:00:00,396.29
16.01.2023 20:00:00,396.29
16.01.2023 21:00:00,396.29
16.01.2023 22:00:00,396.29
16.01.2023 23:00:00,396.29
17.01.2023 00:00:00,396.28
17.01.2023 01:00:00,396.28
17.01.2023 02:00:00,396.28
17.01.2023 03:00:00,396.27
17.01.2023 04:00:00,396.28
17.01.2023 05:00:00,396.27
17.01.2023 06:00:00,396.28
17.01.2023 07:00:00,396.27
17.01.2023 08:00:00,396.27
17.01.2023 09:00:00,396.27
17.01.2023 10:00:00,396.27
17.01.2023 11:00:00,396.27
17.01.2023 12:00:00,396.27
17.01.2023 13:00:00,396.27
17.01.2023 14:00:00,396.27
17.01.2023 15:00:00,396.27
17.01.2023 16:00:00,396.27
17.01.2023 17:00:00,396.27
17.01.2023 18:00:00,396.27
17.01.2023 19:00:00,396.27
17.01.2023 20:00:00,396.27
17.01.2023 21:00:00,396.27
17.01.2023 22:00:00,396.27
17.01.2023 23:00:00,396.26
18.01.2023 00:00:00,396.27
18.01.2023 01:00:00,396.27
18.01.2023 02:00:00,396.27
18.01.2023 03:00:00,396.26
18.01.2023 04:00:00,396.26
18.01.2023 05:00:00,396.26
18.01.2023 06:00:00,396.26
18.01.2023 07:00:00,396.26
18.01.2023 08:00:00,396.26
18.01.2023 09:00:00,396.26
18.01.2023 10:00:00,396.25
18.01.2023 11:00:00,396.25
18.01.2023 12:00:00,396.25
18.01.2023 13:00:00,396.25
18.01.2023 14:00:00,396.25
18.01.2023 15:00:00,396.25
18.01.2023 16:00:00,396.25
18.01.2023 17:00:00,396.25
18.01.2023 18:00:00,396.25
18.01.2023 19:00:00,396.25
18.01.2023 20:00:00,396.25
18.01.2023 21:00:00,396.25
18.01.2023 22:00:00,396.24
18.01.2023 23:00:00,396.24
19.01.2023 00:00:00,396.24
19.01.2023 01:00:00,396.24
19.01.2023 02:00:00,396.24
19.01.2023 03:00:00,396.23
19.01.2023 04:00:00,396.23
19.01.2023 05:00:00,396.23
19.01.2023 06:00:00,396.23
19.01.2023 07:00:00,396.23
19.01.2023 08:00:00,396.23
19.01.2023 09:00:00,396.23
19.01.2023 10:00:00,396.23
19.01.2023 11:00:00,396.23
19.01.2023 12:00:00,396.23
19.01.2023 13:00:00,396.23
19.01.2023 14:00:00,396.23
19.01.2023 15:00:00,396.23
19.01.2023 16:00:00,396.23
19.01.2023 17:00:00,396.23
19.01.2023 18:00:00,396.23
19.01.2023 19:00:00,396.23
19.01.2023 20:00:00,396.23
19.01.2023 21:00:00,396.23
19.01.2023 22:00:00,396.23
19.01.2023 23:00:00,396.22
20.01.2023 00:00:00,396.22
20.01.2023 01:00:00,396.22
20.01.2023 02:00:00,396.22
20.01.2023 03:00:00,396.21
20.01.2023 04:00:00,396.21
20.01.2023 05:00:00,396.21
20.01.2023 06:00:00,396.21
20.01.2023 07:00:00,396.21
20.01.2023 08:00:00,396.21
20.01.2023 09:00:00,396.21
20.01.2023 10:00:00,396.21
20.01.2023 11:00:00,396.21
20.01.2023 12:00:00,396.21
20.01.2023 13:00:00,396.21
20.01.2023 14:00:00,396.21
20.01.2023 15:00:00,396.21
20.01.2023 16:00:00,396.21
20.01.2023 17:00:00,396.21
20.01.2023 18:00:00,396.20
20.01.2023 19:00:00,396.20
20.01.2023 20:00:00,396.21
20.01.2023 21:00:00,396.21
20.01.2023 22:00:00,396.20
20.01.2023 23:00:00,396.20
21.01.2023 00:00:00,396.20
21.01.2023 01:00:00,396.20
21.01.2023 02:00:00,396.20
21.01.2023 03:00:00,396.20
21.01.2023 04:00:00,396.20
21.01.2023 05:00:00,396.20
21.01.2023 06:00:00,396.20
21.01.2023 07:00:00,396.20
21.01.2023 08:00:00,396.20
21.01.2023 09:00:00,396.20
21.01.2023 10:00:00,396.20
21.01.2023 11:00:00,396.20
21.01.2023 12:00:00,396.19
21.01.2023 13:00:00,396.20
21.01.2023 14:00:00,396.19
21.01.2023 15:00:00,396.19
21.01.2023 16:00:00,396.19
21.01.2023 17:00:00,396.19
21.01.2023 18:00:00,396.19
21.01.2023 19:00:00,396.19
21.01.2023 20:00:00,396.19
21.01.2023 21:00:00,396.19
21.01.2023 22:00:00,396.19
21.01.2023 23:00:00,396.18
22.01.2023 00:00:00,396.18
22.01.2023 01:00:00,396.18
22.01.2023 02:00:00,396.18
22.01.2023 03:00:00,396.18
22.01.2023 04:00:00,396.18
22.01.2023 05:00:00,396.18
22.01.2023 06:00:00,396.17
22.01.2023 07:00:00,396.17
22.01.2023 08:00:00,396.17
22.01.2023 09:00:00,396.17
22.01.2023 10:00:00,396.17
22.01.2023 11:00:00,396.17
22.01.2023 12:00:00,396.18
22.01.2023 13:00:00,396.18
22.01.2023 14:00:00,396.17
22.01.2023 15:00:00,396.17
22.01.2023 16:00:00,396.17
22.01.2023 17:00:00,396.18
22.01.2023 18:00:00,396.17
22.01.2023 19:00:00,396.17
22.01.2023 20:00:00,396.17
22.01.2023 21:00:00,396.17
22.01.2023 22:00:00,396.17
22.01.2023 23:00:00,396.16
23.01.2023 00:00:00,396.16
23.01.2023 01:00:00,396.16
23.01.2023 02:00:00,396.16
23.01.2023 03:00:00,396.16
23.01.2023 04:00:00,396.15
23.01.2023 05:00:00,396.15
23.01.2023 06:00:00,396.15
23.01.2023 07:00:00,396.16
23.01.2023 08:00:00,396.15
23.01.2023 09:00:00,396.15
23.01.2023 10:00:00,396.15
23.01.2023 11:00:00,396.15
23.01.2023 12:00:00,396.15
23.01.2023 13:00:00,396.15
23.01.2023 14:00:00,396.15
23.01.2023 15:00:00,396.15
23.01.2023 16:00:00,396.15
23.01.2023 17:00:00,396.15
23.01.2023 18:00:00,396.15
23.01.2023 19:00:00,396.15
23.01.2023 20:00:00,396.15
23.01.2023 21:00:00,396.15
23.01.2023 22:00:00,396.15
23.01.2023 23:00:00,396.15
24.01.2023 00:00:00,396.15
24.01.2023 01:00:00,396.14
24.01.2023 02:00:00,396.14
24.01.2023 03:00:00,396.14
24.01.2023 04:00:00,396.14
24.01.2023 05:00:00,396.14
24.01.2023 06:00:00,396.14
24.01.2023 07:00:00,396.14
24.01.2023 08:00:00,396.14
24.01.2023 09:00:00,396.14
24.01.2023 10:00:00,396.14
24.01.2023 11:00:00,396.14
24.01.2023 12:00:00,396.14
24.01.2023 13:00:00,396.13
24.01.2023 14:00:00,396.13
24.01.2023 15:00:00,396.13
24.01.2023 16:00:00,396.13
24.01.2023 17:00:00,396.13
24.01.2023 18:00:00,396.13
24.01.2023 19:00:00,396.13
24.01.2023 20:00:00,396.13
24.01.2023 21:00:00,396.13
24.01.2023 22:00:00,396.13
24.01.2023 23:00:00,396.13
25.01.2023 00:00:00,396.13
25.01.2023 01:00:00,396.12
25.01.2023 02:00:00,396.12
25.01.2023 03:00:00,396.12
25.01.2023 04:00:00,396.12
25.01.2023 05:00:00,396.12
25.01.2023 06:00:00,396.12
25.01.2023 07:00:00,396.12
25.01.2023 08:00:00,396.12
25.01.2023 09:00:00,396.12
25.01.2023 10:00:00,396.12
25.01.2023 11:00:00,396.12
25.01.2023 12:00:00,396.12
25.01.2023 13:00:00,396.12
25.01.2023 14:00:00,396.11
25.01.2023 15:00:00,396.11
25.01.2023 16:00:00,396.11
25.01.2023 17:00:00,396.11
25.01.2023 18:00:00,396.11
25.01.2023 19:00:00,396.11
25.01.2023 20:00:00,396.11
25.01.2023 21:00:00,396.11
25.01.2023 22:00:00,396.11
25.01.2023 23:00:00,396.11
26.01.2023 00:00:00,396.10
26.01.2023 01:00:00,396.10
26.01.2023 02:00:00,396.10
26.01.2023 03:00:00,396.10
26.01.2023 04:00:00,396.10
26.01.2023 05:00:00,396.10
26.01.2023 06:00:00,396.10
26.01.2023 07:00:00,396.10
26.01.2023 08:00:00,396.09
26.01.2023 09:00:00,396.09
26.01.2023 10:00:00,396.09
26.01.2023 11:00:00,396.09
26.01.2023 12:00:00,396.09
26.01.2023 13:00:00,396.09
26.01.2023 14:00:00,396.09
26.01.2023 15:00:00,396.09
26.01.2023 16:00:00,396.09
26.01.2023 17:00:00,396.09
26.01.2023 18:00:00,396.09
26.01.2023 19:00:00,396.09
26.01.2023 20:00:00,396.09
26.01.2023 21:00:00,396.09
26.01.2023 22:00:00,396.09
26.01.2023 23:00:00,396.08
27.01.2023 00:00:00,396.08
27.01.2023 01:00:00,396.08
27.01.2023 02:00:00,396.08
27.01.2023 03:00:00,396.08
27.01.2023 04:00:00,396.07
27.01.2023 05:00:00,396.07
27.01.2023 06:00:00,396.07
27.01.2023 07:00:00,396.07
27.01.2023 08:00:00,396.07
27.01.2023 09:00:00,396.07
27.01.2023 10:00:00,396.07
27.01.2023 11:00:00,396.07
27.01.2023 12:00:00,396.07
27.01.2023 13:00:00,396.07
27.01.2023 14:00:00,396.07
27.01.2023 15:00:00,396.07
27.01.2023 16:00:00,396.07
27.01.2023 17:00:00,396.07
27.01.2023 18:00:00,396.06
27.01.2023 19:00:00,396.06
27.01.2023 20:00:00,396.07
27.01.2023 21:00:00,396.06
27.01.2023 22:00:00,396.06
27.01.2023 23:00:00,396.06
28.01.2023 00:00:00,396.06
28.01.2023 01:00:00,396.06
28.01.2023 02:00:00,396.06
28.01.2023 03:00:00,396.06
28.01.2023 04:00:00,396.06
28.01.2023 05:00:00,396.06
28.01.2023 06:00:00,396.06
28.01.2023 07:00:00,396.06
28.01.2023 08:00:00,396.05
28.01.2023 09:00:00,396.05
28.01.2023 10:00:00,396.05
28.01.2023 11:00:00,396.05
28.01.2023 12:00:00,396.06
28.01.2023 13:00:00,396.05
28.01.2023 14:00:00,396.05
28.01.2023 15:00:00,396.05
28.01.2023 16:00:00,396.05
28.01.2023 17:00:00,396.05
28.01.2023 18:00:00,396.05
28.01.2023 19:00:00,396.05
28.01.2023 20:00:00,396.05
28.01.2023 21:00:00,396.05
28.01.2023 22:00:00,396.04
28.01.2023 23:00:00,396.04
29.01.2023 00:00:00,396.04
29.01.2023 01:00:00,396.04
29.01.2023 02:00:00,396.04
29.01.2023 03:00:00,396.04
29.01.2023 04:00:00,396.04
29.01.2023 05:00:00,396.04
29.01.2023 06:00:00,396.03
29.01.2023 07:00:00,396.04
29.01.2023 08:00:00,396.04
29.01.2023 09:00:00,396.03
29.01.2023 10:00:00,396.04
29.01.2023 11:00:00,396.03
29.01.2023 12:00:00,396.04
29.01.2023 13:00:00,396.03
29.01.2023 14:00:00,396.03
29.01.2023 15:00:00,396.03
29.01.2023 16:00:00,396.03
29.01.2023 17:00:00,396.03
29.01.2023 18:00:00,396.03
29.01.2023 19:00:00,396.03
29.01.2023 20:00:00,396.03
29.01.2023 21:00:00,396.03
29.01.2023 22:00:00,396.03
29.01.2023 23:00:00,396.02
30.01.2023 00:00:00,396.02
30.01.2023 01:00:00,396.02
30.01.2023 02:00:00,396.02
30.01.2023 03:00:00,396.02
30.01.2023 04:00:00,396.03
30.01.2023 05:00:00,396.02
30.01.2023 06:00:00,396.02
30.01.2023 07:00:00,396.02
30.01.2023 08:00:00,396.02
30.01.2023 09:00:00,396.02
30.01.2023 10:00:00,396.02
30.01.2023 11:00:00,396.02
30.01.2023 12:00:00,396.02
30.01.2023 13:00:00,396.02
30.01.2023 14:00:00,396.01
30.01.2023 15:00:00,396.01
30.01.2023 16:00:00,396.01
30.01.2023 17:00:00,396.01
30.01.2023 18:00:00,396.01
30.01.2023 19:00:00,396.01
30.01.2023 20:00:00,396.01
30.01.2023 21:00:00,396.01
30.01.2023 22:00:00,396.01
30.01.2023 23:00:00,396.00
31.01.2023 00:00:00,396.00
31.01.2023 01:00:00,396.00
31.01.2023 02:00:00,396.00
31.01.2023 03:00:00,396.00
31.01.2023 04:00:00,396.00
31.01.2023 05:00:00,396.00
31.01.2023 06:00:00,396.00
31.01.2023 07:00:00,396.00
31.01.2023 08:00:00,396.00
31.01.2023 09:00:00,396.00
31.01.2023 10:00:00,396.00
31.01.2023 11:00:00,396.00
31.01.2023 12:00:00,396.00
31.01.2023 13:00:00,396.00
31.01.2023 14:00:00,396.00
31.01.2023 15:00:00,395.99
31.01.2023 16:00:00,395.99
31.01.2023 17:00:00,395.99
31.01.2023 18:00:00,395.99
31.01.2023 19:00:00,395.99
31.01.2023 20:00:00,396.00
31.01.2023 21:00:00,395.99
31.01.2023 22:00:00,395.99
31.01.2023 23:00:00,395.99
01.02.2023 00:00:00,395.99
01.02.2023 01:00:00,395.99
01.02.2023 02:00:00,395.99
01.02.2023 03:00:00,395.99
01.02.2023 04:00:00,395.99
01.02.2023 05:00:00,395.99
01.02.2023 06:00:00,395.99
01.02.2023 07:00:00,395.99
01.02.2023 08:00:00,395.99
01.02.2023 09:00:00,395.98
01.02.2023 10:00:00,395.98
01.02.2023 11:00:00,395.98
01.02.2023 12:00:00,395.98
01.02.2023 13:00:00,395.98
01.02.2023 14:00:00,395.98
01.02.2023 15:00:00,395.98
01.02.2023 16:00:00,395.98
01.02.2023 17:00:00,395.97
01.02.2023 18:00:00,395.97
01.02.2023 19:00:00,395.97
01.02.2023 20:00:00,395.97
01.02.2023 21:00:00,395.97
01.02.2023 22:00:00,395.97
01.02.2023 23:00:00,395.97
02.02.2023 00:00:00,395.96
02.02.2023 01:00:00,395.96
02.02.2023 02:00:00,395.96
02.02.2023 03:00:00,395.96
02.02.2023 04:00:00,395.97
02.02.2023 05:00:00,395.96
02.02.2023 06:00:00,395.96
02.02.2023 07:00:00,395.96
02.02.2023 08:00:00,395.96
02.02.2023 09:00:00,395.96
02.02.2023 10:00:00,395.96
02.02.2023 11:00:00,395.96
02.02.2023 12:00:00,395.96
02.02.2023 13:00:00,395.96
02.02.2023 14:00:00,395.96
02.02.2023 15:00:00,395.96
02.02.2023 16:00:00,395.96
02.02.2023 17:00:00,395.96
02.02.2023 18:00:00,395.96
02.02.2023 19:00:00,395.95
02.02.2023 20:00:00,395.95
02.02.2023 21:00:00,395.95
02.02.2023 22:00:00,395.95
02.02.2023 23:00:00,395.95
03.02.2023 00:00:00,395.95
03.02.2023 01:00:00,395.96
03.02.2023 02:00:00,395.96
03.02.2023 03:00:00,395.95
03.02.2023 04:00:00,395.95
03.02.2023 05:00:00,395.96
03.02.2023 06:00:00,395.95
03.02.2023 07:00:00,395.95
03.02.2023 08:00:00,395.95
03.02.2023 09:00:00,395.95
03.02.2023 10:00:00,395.95
03.02.2023 11:00:00,395.95
03.02.2023 12:00:00,395.95
03.02.2023 13:00:00,395.95
03.02.2023 14:00:00,395.95
03.02.2023 15:00:00,395.95
03.02.2023 16:00:00,395.95
03.02.2023 17:00:00,395.94
03.02.2023 18:00:00,395.94
03.02.2023 19:00:00,395.94
03.02.2023 20:00:00,395.94
03.02.2023 21:00:00,395.95
03.02.2023 22:00:00,395.94
03.02.2023 23:00:00,395.94
04.02.2023 00:00:00,395.94
04.02.2023 01:00:00,395.94
04.02.2023 02:00:00,395.94
04.02.2023 03:00:00,395.93
04.02.2023 04:00:00,395.93
04.02.2023 05:00:00,395.93
04.02.2023 06:00:00,395.93
04.02.2023 07:00:00,395.93
04.02.2023 08:00:00,395.93
04.02.2023 09:00:00,395.93
04.02.2023 10:00:00,395.93
04.02.2023 11:00:00,395.93
04.02.2023 12:00:00,395.93
04.02.2023 13:00:00,395.93
04.02.2023 14:00:00,395.93
04.02.2023 15:00:00,395.93
04.02.2023 16:00:00,395.93
04.02.2023 17:00:00,395.93
04.02.2023 18:00:00,395.93
04.02.2023 19:00:00,395.93
04.02.2023 20:00:00,395.93
04.02.2023 21:00:00,395.93
04.02.2023 22:00:00,395.93
04.02.2023 23:00:00,395.93
05.02.2023 00:00:00,395.92
05.02.2023 01:00:00,395.92
05.02.2023 02:00:00,395.92
05.02.2023 03:00:00,395.92
05.02.2023 04:00:00,395.92
05.02.2023 05:00:00,395.92
05.02.2023 06:00:00,395.92
05.02.2023 07:00:00,395.92
05.02.2023 08:00:00,395.92
05.02.2023 09:00:00,395.92
05.02.2023 10:00:00,395.91
05.02.2023 11:00:00,395.92
05.02.2023 12:00:00,395.92
05.02.2023 13:00:00,395.92
05.02.2023 14:00:00,395.92
05.02.2023 15:00:00,395.92
05.02.2023 16:00:00,395.92
05.02.2023 17:00:00,395.91
05.02.2023 18:00:00,395.91
05.02.2023 19:00:00,395.92
05.02.2023 20:00:00,395.92
05.02.2023 21:00:00,395.92
05.02.2023 22:00:00,395.92
05.02.2023 23:00:00,395.92
06.02.2023 00:00:00,395.92
06.02.2023 01:00:00,395.92
06.02.2023 02:00:00,395.92
06.02.2023 03:00:00,395.92
06.02.2023 04:00:00,395.92
06.02.2023 05:00:00,395.92
06.02.2023 06:00:00,395.92
06.02.2023 07:00:00,395.92
06.02.2023 08:00:00,395.92
06.02.2023 09:00:00,395.92
06.02.2023 10:00:00,395.92
06.02.2023 11:00:00,395.92
06.02.2023 12:00:00,395.92
06.02.2023 13:00:00,395.92
06.02.2023 14:00:00,395.92
06.02.2023 15:00:00,395.92
06.02.2023 16:00:00,395.92
06.02.2023 17:00:00,395.91
06.02.2023 18:00:00,395.91
06.02.2023 19:00:00,395.91
06.02.2023 20:00:00,395.91
06.02.2023 21:00:00,395.91
06.02.2023 22:00:00,395.91
06.02.2023 23:00:00,395.91
07.02.2023 00:00:00,395.91
07.02.2023 01:00:00,395.91
07.02.2023 02:00:00,395.91
07.02.2023 03:00:00,395.91
07.02.2023 04:00:00,395.91
07.02.2023 05:00:00,395.91
07.02.2023 06:00:00,395.91
07.02.2023 07:00:00,395.91
07.02.2023 08:00:00,395.90
07.02.2023 09:00:00,395.90
07.02.2023 10:00:00,395.90
07.02.2023 11:00:00,395.91
07.02.2023 12:00:00,395.91
07.02.2023 13:00:00,395.91
07.02.2023 14:00:00,395.91
07.02.2023 15:00:00,395.91
07.02.2023 16:00:00,395.91
07.02.2023 17:00:00,395.91
07.02.2023 18:00:00,395.90
07.02.2023 19:00:00,395.90
07.02.2023 20:00:00,395.91
07.02.2023 21:00:00,395.90
07.02.2023 22:00:00,395.91
07.02.2023 23:00:00,395.90
08.02.2023 00:00:00,395.90
08.02.2023 01:00:00,395.90
08.02.2023 02:00:00,395.90
08.02.2023 03:00:00,395.91
08.02.2023 04:00:00,395.90
08.02.2023 05:00:00,395.90
08.02.2023 06:00:00,395.91
08.02.2023 07:00:00,395.90
08.02.2023 08:00:00,395.90
08.02.2023 09:00:00,395.90
08.02.2023 10:00:00,395.90
08.02.2023 11:00:00,395.90
08.02.2023 12:00:00,395.90
08.02.2023 13:00:00,395.90
08.02.2023 14:00:00,395.90
08.02.2023 15:00:00,395.90
08.02.2023 16:00:00,395.90
08.02.2023 17:00:00,395.90
08.02.2023 18:00:00,395.90
08.02.2023 19:00:00,395.90
08.02.2023 20:00:00,395.90
08.02.2023 21:00:00,395.90
08.02.2023 22:00:00,395.89
08.02.2023 23:00:00,395.90
09.02.2023 00:00:00,395.89
09.02.2023 01:00:00,395.89
09.02.2023 02:00:00,395.89
09.02.2023 03:00:00,395.89
09.02.2023 04:00:00,395.89
09.02.2023 05:00:00,395.89
09.02.2023 06:00:00,395.89
09.02.2023 07:00:00,395.89
09.02.2023 08:00:00,395.89
09.02.2023 09:00:00,395.89
09.02.2023 10:00:00,395.89
09.02.2023 11:00:00,395.89
09.02.2023 12:00:00,395.89
09.02.2023 13:00:00,395.88
09.02.2023 14:00:00,395.88
09.02.2023 15:00:00,395.89
09.02.2023 16:00:00,395.88
09.02.2023 17:00:00,395.89
09.02.2023 18:00:00,395.89
09.02.2023 19:00:00,395.88
09.02.2023 20:00:00,395.88
09.02.2023 21:00:00,395.88
09.02.2023 22:00:00,395.89
09.02.2023 23:00:00,395.88
10.02.2023 00:00:00,395.88
10.02.2023 01:00:00,395.88
10.02.2023 02:00:00,395.88
10.02.2023 03:00:00,395.88
10.02.2023 04:00:00,395.88
10.02.2023 05:00:00,395.88
10.02.2023 06:00:00,395.88
10.02.2023 07:00:00,395.87
10.02.2023 08:00:00,395.87
10.02.2023 09:00:00,395.87
10.02.2023 10:00:00,395.87
10.02.2023 11:00:00,395.87
10.02.2023 12:00:00,395.87
10.02.2023 13:00:00,395.88
10.02.2023 14:00:00,395.88
10.02.2023 15:00:00,395.87
10.02.2023 16:00:00,395.87
10.02.2023 17:00:00,395.87
10.02.2023 18:00:00,395.87
10.02.2023 19:00:00,395.87
10.02.2023 20:00:00,395.87
10.02.2023 21:00:00,395.87
10.02.2023 22:00:00,395.87
10.02.2023 23:00:00,395.87
11.02.2023 00:00:00,395.87
11.02.2023 01:00:00,395.87
11.02.2023 02:00:00,395.86
11.02.2023 03:00:00,395.86
11.02.2023 04:00:00,395.86
11.02.2023 05:00:00,395.86
11.02.2023 06:00:00,395.86
11.02.2023 07:00:00,395.86
11.02.2023 08:00:00,395.86
11.02.2023 09:00:00,395.86
11.02.2023 10:00:00,395.86
11.02.2023 11:00:00,395.86
11.02.2023 12:00:00,395.86
11.02.2023 13:00:00,395.87
11.02.2023 14:00:00,395.86
11.02.2023 15:00:00,395.86
11.02.2023 16:00:00,395.86
11.02.2023 17:00:00,395.86
11.02.2023 18:00:00,395.86
11.02.2023 19:00:00,395.86
11.02.2023 20:00:00,395.86
11.02.2023 21:00:00,395.86
11.02.2023 22:00:00,395.86
11.02.2023 23:00:00,395.86
12.02.2023 00:00:00,395.86
12.02.2023 01:00:00,395.86
12.02.2023 02:00:00,395.86
12.02.2023 03:00:00,395.86
12.02.2023 04:00:00,395.86
12.02.2023 05:00:00,395.86
12.02.2023 06:00:00,395.86
12.02.2023 07:00:00,395.86
12.02.2023 08:00:00,395.86
12.02.2023 09:00:00,395.86
12.02.2023 10:00:00,395.86
12.02.2023 11:00:00,395.86
12.02.2023 12:00:00,395.86
12.02.2023 13:00:00,395.86
12.02.2023 14:00:00,395.86
12.02.2023 15:00:00,395.86
12.02.2023 16:00:00,395.86
12.02.2023 17:00:00,395.86
12.02.2023 18:00:00,395.85
12.02.2023 19:00:00,395.85
12.02.2023 20:00:00,395.85
12.02.2023 21:00:00,395.86
12.02.2023 22:00:00,395.85
12.02.2023 23:00:00,395.86
13.02.2023 00:00:00,395.85
13.02.2023 01:00:00,395.85
13.02.2023 02:00:00,395.85
13.02.2023 03:00:00,395.84
13.02.2023 04:00:00,395.84
13.02.2023 05:00:00,395.85
13.02.2023 06:00:00,395.84
13.02.2023 07:00:00,395.84
13.02.2023 08:00:00,395.84
13.02.2023 09:00:00,395.84
13.02.2023 10:00:00,395.84
13.02.2023 11:00:00,395.84
13.02.2023 12:00:00,395.84
13.02.2023 13:00:00,395.84
13.02.2023 14:00:00,395.84
13.02.2023 15:00:00,395.84
13.02.2023 16:00:00,395.84
13.02.2023 17:00:00,395.84
13.02.2023 18:00:00,395.84
13.02.2023 19:00:00,395.84
13.02.2023 20:00:00,395.84
13.02.2023 21:00:00,395.84
13.02.2023 22:00:00,395.84
13.02.2023 23:00:00,395.84
14.02.2023 00:00:00,395.84
14.02.2023 01:00:00,395.83
14.02.2023 02:00:00,395.84
14.02.2023 03:00:00,395.83
14.02.2023 04:00:00,395.83
14.02.2023 05:00:00,395.83
14.02.2023 06:00:00,395.84
14.02.2023 07:00:00,395.83
14.02.2023 08:00:00,395.83
14.02.2023 09:00:00,395.83
14.02.2023 10:00:00,395.83
14.02.2023 11:00:00,395.83
14.02.2023 12:00:00,395.84
14.02.2023 13:00:00,395.83
14.02.2023 14:00:00,395.83
14.02.2023 15:00:00,395.83
14.02.2023 16:00:00,395.83
14.02.2023 17:00:00,395.83
14.02.2023 18:00:00,395.84
14.02.2023 19:00:00,395.83
14.02.2023 20:00:00,395.83
14.02.2023 21:00:00,395.83
14.02.2023 22:00:00,395.83
14.02.2023 23:00:00,395.83
15.02.2023 00:00:00,395.83
15.02.2023 01:00:00,395.83
15.02.2023 02:00:00,395.83
15.02.2023 03:00:00,395.83
15.02.2023 04:00:00,395.83
15.02.2023 05:00:00,395.83
15.02.2023 06:00:00,395.83
15.02.2023 07:00:00,395.83
15.02.2023 08:00:00,395.83
15.02.2023 09:00:00,395.83
15.02.2023 10:00:00,395.83
15.02.2023 11:00:00,395.83
15.02.2023 12:00:00,395.83
15.02.2023 13:00:00,395.82
15.02.2023 14:00:00,395.83
15.02.2023 15:00:00,395.83
15.02.2023 16:00:00,395.83
15.02.2023 17:00:00,395.83
15.02.2023 18:00:00,395.83
15.02.2023 19:00:00,395.83
15.02.2023 20:00:00,395.82
15.02.2023 21:00:00,395.83
15.02.2023 22:00:00,395.82
15.02.2023 23:00:00,395.82
16.02.2023 00:00:00,395.82
16.02.2023 01:00:00,395.82
16.02.2023 02:00:00,395.82
16.02.2023 03:00:00,395.82
16.02.2023 04:00:00,395.82
16.02.2023 05:00:00,395.81
16.02.2023 06:00:00,395.82
16.02.2023 07:00:00,395.81
16.02.2023 08:00:00,395.82
16.02.2023 09:00:00,395.82
16.02.2023 10:00:00,395.81
16.02.2023 11:00:00,395.81
16.02.2023 12:00:00,395.81
16.02.2023 13:00:00,395.82
16.02.2023 14:00:00,395.82
16.02.2023 15:00:00,395.82
16.02.2023 16:00:00,395.82
16.02.2023 17:00:00,395.81
16.02.2023 18:00:00,395.81
16.02.2023 19:00:00,395.81
16.02.2023 20:00:00,395.81
16.02.2023 21:00:00,395.81
16.02.2023 22:00:00,395.81
16.02.2023 23:00:00,395.81
17.02.2023 00:00:00,395.81
17.02.2023 01:00:00,395.81
17.02.2023 02:00:00,395.80
17.02.2023 03:00:00,395.80
17.02.2023 04:00:00,395.80
17.02.2023 05:00:00,395.81
17.02.2023 06:00:00,395.80
17.02.2023 07:00:00,395.81
17.02.2023 08:00:00,395.80
17.02.2023 09:00:00,395.80
17.02.2023 10:00:00,395.80
17.02.2023 11:00:00,395.80
17.02.2023 12:00:00,395.80
17.02.2023 13:00:00,395.81
17.02.2023 14:00:00,395.81
17.02.2023 15:00:00,395.81
17.02.2023 16:00:00,395.81
17.02.2023 17:00:00,395.81
17.02.2023 18:00:00,395.81
17.02.2023 19:00:00,395.80
17.02.2023 20:00:00,395.80
17.02.2023 21:00:00,395.80
17.02.2023 22:00:00,395.80
17.02.2023 23:00:00,395.80
18.02.2023 00:00:00,395.81
18.02.2023 01:00:00,395.80
18.02.2023 02:00:00,395.80
18.02.2023 03:00:00,395.80
18.02.2023 04:00:00,395.80
18.02.2023 05:00:00,395.80
18.02.2023 06:00:00,395.80
18.02.2023 07:00:00,395.80
18.02.2023 08:00:00,395.80
18.02.2023 09:00:00,395.80
18.02.2023 10:00:00,395.81
18.02.2023 11:00:00,395.80
18.02.2023 12:00:00,395.80
18.02.2023 13:00:00,395.80
18.02.2023 14:00:00,395.80
18.02.2023 15:00:00,395.80
18.02.2023 16:00:00,395.81
18.02.2023 17:00:00,395.80
18.02.2023 18:00:00,395.80
18.02.2023 19:00:00,395.80
18.02.2023 20:00:00,395.80
18.02.2023 21:00:00,395.80
18.02.2023 22:00:00,395.80
18.02.2023 23:00:00,395.80
19.02.2023 00:00:00,395.80
19.02.2023 01:00:00,395.79
19.02.2023 02:00:00,395.80
19.02.2023 03:00:00,395.79
19.02.2023 04:00:00,395.79
19.02.2023 05:00:00,395.79
19.02.2023 06:00:00,395.79
19.02.2023 07:00:00,395.79
19.02.2023 08:00:00,395.79
19.02.2023 09:00:00,395.79
19.02.2023 10:00:00,395.79
19.02.2023 11:00:00,395.79
19.02.2023 12:00:00,395.79
19.02.2023 13:00:00,395.79
19.02.2023 14:00:00,395.80
19.02.2023 15:00:00,395.80
19.02.2023 16:00:00,395.80
19.02.2023 17:00:00,395.79
19.02.2023 18:00:00,395.79
19.02.2023 19:00:00,395.79
19.02.2023 20:00:00,395.79
19.02.2023 21:00:00,395.79
19.02.2023 22:00:00,395.79
19.02.2023 23:00:00,395.79
20.02.2023 00:00:00,395.79
20.02.2023 01:00:00,395.78
20.02.2023 02:00:00,395.79
20.02.2023 03:00:00,395.78
20.02.2023 04:00:00,395.79
20.02.2023 05:00:00,395.79
20.02.2023 06:00:00,395.79
20.02.2023 07:00:00,395.78
20.02.2023 08:00:00,395.79
20.02.2023 09:00:00,395.78
20.02.2023 10:00:00,395.78
20.02.2023 11:00:00,395.79
20.02.2023 12:00:00,395.79
20.02.2023 13:00:00,395.78
20.02.2023 14:00:00,395.78
20.02.2023 15:00:00,395.78
20.02.2023 16:00:00,395.78
20.02.2023 17:00:00,395.78
20.02.2023 18:00:00,395.78
20.02.2023 19:00:00,395.78
20.02.2023 20:00:00,395.79
20.02.2023 21:00:00,395.78
20.02.2023 22:00:00,395.78
20.02.2023 23:00:00,395.78
21.02.2023 00:00:00,395.78
21.02.2023 01:00:00,395.79
21.02.2023 02:00:00,395.79
21.02.2023 03:00:00,395.78
21.02.2023 04:00:00,395.78
21.02.2023 05:00:00,395.79
21.02.2023 06:00:00,395.78
21.02.2023 07:00:00,395.78
21.02.2023 08:00:00,395.78
21.02.2023 09:00:00,395.78
21.02.2023 10:00:00,395.78
21.02.2023 11:00:00,395.78
21.02.2023 12:00:00,395.78
21.02.2023 13:00:00,395.78
21.02.2023 14:00:00,395.78
21.02.2023 15:00:00,395.78
21.02.2023 16:00:00,395.78
21.02.2023 17:00:00,395.78
21.02.2023 18:00:00,395.78
21.02.2023 19:00:00,395.78
21.02.2023 20:00:00,395.78
21.02.2023 21:00:00,395.78
21.02.2023 22:00:00,395.78
21.02.2023 23:00:00,395.78
22.02.2023 00:00:00,395.78
22.02.2023 01:00:00,395.78
22.02.2023 02:00:00,395.78
22.02.2023 03:00:00,395.78
22.02.2023 04:00:00,395.78
22.02.2023 05:00:00,395.77
22.02.2023 06:00:00,395.78
22.02.2023 07:00:00,395.77
22.02.2023 08:00:00,395.77
22.02.2023 09:00:00,395.77
22.02.2023 10:00:00,395.78
22.02.2023 11:00:00,395.77
22.02.2023 12:00:00,395.78
22.02.2023 13:00:00,395.78
22.02.2023 14:00:00,395.78
22.02.2023 15:00:00,395.78
22.02.2023 16:00:00,395.78
22.02.2023 17:00:00,395.77
22.02.2023 18:00:00,395.78
22.02.2023 19:00:00,395.78
22.02.2023 20:00:00,395.78
22.02.2023 21:00:00,395.77
22.02.2023 22:00:00,395.77
22.02.2023 23:00:00,395.77
23.02.2023 00:00:00,395.77
23.02.2023 01:00:00,395.77
23.02.2023 02:00:00,395.77
23.02.2023 03:00:00,395.77
23.02.2023 04:00:00,395.77
23.02.2023 05:00:00,395.76
23.02.2023 06:00:00,395.76
23.02.2023 07:00:00,395.77
23.02.2023 08:00:00,395.76
23.02.2023 09:00:00,395.76
23.02.2023 10:00:00,395.77
23.02.2023 11:00:00,395.77
23.02.2023 12:00:00,395.76
23.02.2023 13:00:00,395.77
23.02.2023 14:00:00,395.77
23.02.2023 15:00:00,395.77
23.02.2023 16:00:00,395.76
23.02.2023 17:00:00,395.77
23.02.2023 18:00:00,395.76
23.02.2023 19:00:00,395.76
23.02.2023 20:00:00,395.77
23.02.2023 21:00:00,395.77
23.02.2023 22:00:00,395.76
23.02.2023 23:00:00,395.76
24.02.2023 00:00:00,395.76
24.02.2023 01:00:00,395.76
24.02.2023 02:00:00,395.75
24.02.2023 03:00:00,395.76
24.02.2023 04:00:00,395.76
24.02.2023 05:00:00,395.75
24.02.2023 06:00:00,395.75
24.02.2023 07:00:00,395.75
24.02.2023 08:00:00,395.75
24.02.2023 09:00:00,395.75
24.02.2023 10:00:00,395.75
24.02.2023 11:00:00,395.75
24.02.2023 12:00:00,395.75
24.02.2023 13:00:00,395.75
24.02.2023 14:00:00,395.75
24.02.2023 15:00:00,395.75
24.02.2023 16:00:00,395.76
24.02.2023 17:00:00,395.76
24.02.2023 18:00:00,395.76
24.02.2023 19:00:00,395.75
24.02.2023 20:00:00,395.75
24.02.2023 21:00:00,395.76
24.02.2023 22:00:00,395.76
24.02.2023 23:00:00,395.76
25.02.2023 00:00:00,395.76
25.02.2023 01:00:00,395.76
25.02.2023 02:00:00,395.76
25.02.2023 03:00:00,395.76
25.02.2023 04:00:00,395.76
25.02.2023 05:00:00,395.76
25.02.2023 06:00:00,395.76
25.02.2023 07:00:00,395.76
25.02.2023 08:00:00,395.76
25.02.2023 09:00:00,395.76
25.02.2023 10:00:00,395.76
25.02.2023 11:00:00,395.76
25.02.2023 12:00:00,395.76
25.02.2023 13:00:00,395.76
25.02.2023 14:00:00,395.76
25.02.2023 15:00:00,395.76
25.02.2023 16:00:00,395.77
25.02.2023 17:00:00,395.76
25.02.2023 18:00:00,395.77
25.02.2023 19:00:00,395.76
25.02.2023 20:00:00,395.77
25.02.2023 21:00:00,395.77
25.02.2023 22:00:00,395.77
25.02.2023 23:00:00,395.76
26.02.2023 00:00:00,395.76
26.02.2023 01:00:00,395.76
26.02.2023 02:00:00,395.76
26.02.2023 03:00:00,395.75
26.02.2023 04:00:00,395.75
26.02.2023 05:00:00,395.75
26.02.2023 06:00:00,395.76
26.02.2023 07:00:00,395.76
26.02.2023 08:00:00,395.76
26.02.2023 09:00:00,395.76
26.02.2023 10:00:00,395.76
26.02.2023 11:00:00,395.76
26.02.2023 12:00:00,395.76
26.02.2023 13:00:00,395.76
26.02.2023 14:00:00,395.76
26.02.2023 15:00:00,395.76
26.02.2023 16:00:00,395.76
26.02.2023 17:00:00,395.76
26.02.2023 18:00:00,395.76
26.02.2023 19:00:00,395.76
26.02.2023 20:00:00,395.76
26.02.2023 21:00:00,395.76
26.02.2023 22:00:00,395.76
26.02.2023 23:00:00,395.75
27.02.2023 00:00:00,395.76
27.02.2023 01:00:00,395.76
27.02.2023 02:00:00,395.75
27.02.2023 03:00:00,395.75
27.02.2023 04:00:00,395.75
27.02.2023 05:00:00,395.75
27.02.2023 06:00:00,395.75
27.02.2023 07:00:00,395.75
27.02.2023 08:00:00,395.75
27.02.2023 09:00:00,395.75
27.02.2023 10:00:00,395.75
27.02.2023 11:00:00,395.75
27.02.2023 12:00:00,395.75
27.02.2023 13:00:00,395.75
27.02.2023 14:00:00,395.75
27.02.2023 15:00:00,395.75
27.02.2023 16:00:00,395.75
27.02.2023 17:00:00,395.75
27.02.2023 18:00:00,395.75
27.02.2023 19:00:00,395.75
27.02.2023 20:00:00,395.75
27.02.2023 21:00:00,395.75
27.02.2023 22:00:00,395.75
27.02.2023 23:00:00,395.75
28.02.2023 00:00:00,395.75
28.02.2023 01:00:00,395.75
28.02.2023 02:00:00,395.75
28.02.2023 03:00:00,395.75
28.02.2023 04:00:00,395.75
28.02.2023 05:00:00,395.75
28.02.2023 06:00:00,395.75
28.02.2023 07:00:00,395.75
28.02.2023 08:00:00,395.75
28.02.2023 09:00:00,395.75
28.02.2023 10:00:00,395.75
28.02.2023 11:00:00,395.75
28.02.2023 12:00:00,395.75
28.02.2023 13:00:00,395.75
28.02.2023 14:00:00,395.74
28.02.2023 15:00:00,395.75
28.02.2023 16:00:00,395.75
28.02.2023 17:00:00,395.74
28.02.2023 18:00:00,395.74
28.02.2023 19:00:00,395.74
28.02.2023 20:00:00,395.74
28.02.2023 21:00:00,395.74
28.02.2023 22:00:00,395.75
28.02.2023 23:00:00,395.74
01.03.2023 00:00:00,395.74
01.03.2023 01:00:00,395.74
01.03.2023 02:00:00,395.74
01.03.2023 03:00:00,395.74
01.03.2023 04:00:00,395.74
01.03.2023 05:00:00,395.74
01.03.2023 06:00:00,395.74
01.03.2023 07:00:00,395.74
01.03.2023 08:00:00,395.74
01.03.2023 09:00:00,395.74
01.03.2023 10:00:00,395.74
01.03.2023 11:00:00,395.74
01.03.2023 12:00:00,395.74
01.03.2023 13:00:00,395.74
01.03.2023 14:00:00,395.74
01.03.2023 15:00:00,395.74
01.03.2023 16:00:00,395.74
01.03.2023 17:00:00,395.74
01.03.2023 18:00:00,395.74
01.03.2023 19:00:00,395.74
01.03.2023 20:00:00,395.74
01.03.2023 21:00:00,395.74
01.03.2023 22:00:00,395.74
01.03.2023 23:00:00,395.73
02.03.2023 00:00:00,395.74
02.03.2023 01:00:00,395.73
02.03.2023 02:00:00,395.73
02.03.2023 03:00:00,395.73
02.03.2023 04:00:00,395.73
02.03.2023 05:00:00,395.73
02.03.2023 06:00:00,395.73
02.03.2023 07:00:00,395.73
02.03.2023 08:00:00,395.73
02.03.2023 09:00:00,395.73
02.03.2023 10:00:00,395.73
02.03.2023 11:00:00,395.73
02.03.2023 12:00:00,395.73
02.03.2023 13:00:00,395.73
02.03.2023 14:00:00,395.73
02.03.2023 15:00:00,395.73
02.03.2023 16:00:00,395.73
02.03.2023 17:00:00,395.73
02.03.2023 18:00:00,395.73
02.03.2023 19:00:00,395.73
02.03.2023 20:00:00,395.73
02.03.2023 21:00:00,395.73
02.03.2023 22:00:00,395.73
02.03.2023 23:00:00,395.73
03.03.2023 00:00:00,395.72
03.03.2023 01:00:00,395.72
03.03.2023 02:00:00,395.72
03.03.2023 03:00:00,395.72
03.03.2023 04:00:00,395.72
03.03.2023 05:00:00,395.72
03.03.2023 06:00:00,395.72
03.03.2023 07:00:00,395.72
03.03.2023 08:00:00,395.72
03.03.2023 09:00:00,395.72
03.03.2023 10:00:00,395.72
03.03.2023 11:00:00,395.72
03.03.2023 12:00:00,395.72
03.03.2023 13:00:00,395.72
03.03.2023 14:00:00,395.72
03.03.2023 15:00:00,395.72
03.03.2023 16:00:00,395.72
03.03.2023 17:00:00,395.72
03.03.2023 18:00:00,395.72
03.03.2023 19:00:00,395.72
03.03.2023 20:00:00,395.72
03.03.2023 21:00:00,395.72
03.03.2023 22:00:00,395.72
03.03.2023 23:00:00,395.72
04.03.2023 00:00:00,395.72
04.03.2023 01:00:00,395.72
04.03.2023 02:00:00,395.72
04.03.2023 03:00:00,395.72
04.03.2023 04:00:00,395.72
04.03.2023 05:00:00,395.72
04.03.2023 06:00:00,395.72
04.03.2023 07:00:00,395.72
04.03.2023 08:00:00,395.72
04.03.2023 09:00:00,395.72
04.03.2023 10:00:00,395.72
04.03.2023 11:00:00,395.72
04.03.2023 12:00:00,395.72
04.03.2023 13:00:00,395.72
04.03.2023 14:00:00,395.72
04.03.2023 15:00:00,395.72
04.03.2023 16:00:00,395.72
04.03.2023 17:00:00,395.72
04.03.2023 18:00:00,395.72
04.03.2023 19:00:00,395.72
04.03.2023 20:00:00,395.72
04.03.2023 21:00:00,395.72
04.03.2023 22:00:00,395.72
04.03.2023 23:00:00,395.71
05.03.2023 00:00:00,395.72
05.03.2023 01:00:00,395.71
05.03.2023 02:00:00,395.71
05.03.2023 03:00:00,395.71
05.03.2023 04:00:00,395.71
05.03.2023 05:00:00,395.71
05.03.2023 06:00:00,395.71
05.03.2023 07:00:00,395.71
05.03.2023 08:00:00,395.71
05.03.2023 09:00:00,395.71
05.03.2023 10:00:00,395.71
05.03.2023 11:00:00,395.71
05.03.2023 12:00:00,395.71
05.03.2023 13:00:00,395.71
05.03.2023 14:00:00,395.71
05.03.2023 15:00:00,395.71
05.03.2023 16:00:00,395.71
05.03.2023 17:00:00,395.71
05.03.2023 18:00:00,395.71
05.03.2023 19:00:00,395.71
05.03.2023 20:00:00,395.71
05.03.2023 21:00:00,395.71
05.03.2023 22:00:00,395.71
05.03.2023 23:00:00,395.70
06.03.2023 00:00:00,395.71
06.03.2023 01:00:00,395.70
06.03.2023 02:00:00,395.70
06.03.2023 03:00:00,395.70
06.03.2023 04:00:00,395.70
06.03.2023 05:00:00,395.70
06.03.2023 06:00:00,395.70
06.03.2023 07:00:00,395.70
06.03.2023 08:00:00,395.70
06.03.2023 09:00:00,395.70
06.03.2023 10:00:00,395.70
06.03.2023 11:00:00,395.71
06.03.2023 12:00:00,395.70
06.03.2023 13:00:00,395.70
06.03.2023 14:00:00,395.70
06.03.2023 15:00:00,395.70
06.03.2023 16:00:00,395.70
06.03.2023 17:00:00,395.70
06.03.2023 18:00:00,395.70
06.03.2023 19:00:00,395.70
06.03.2023 20:00:00,395.70
06.03.2023 21:00:00,395.70
06.03.2023 22:00:00,395.70
06.03.2023 23:00:00,395.70
07.03.2023 00:00:00,395.70
07.03.2023 01:00:00,395.71
07.03.2023 02:00:00,395.70
07.03.2023 03:00:00,395.70
07.03.2023 04:00:00,395.70
07.03.2023 05:00:00,395.71
07.03.2023 06:00:00,395.70
07.03.2023 07:00:00,395.70
07.03.2023 08:00:00,395.70
07.03.2023 09:00:00,395.70
07.03.2023 10:00:00,395.71
07.03.2023 11:00:00,395.70
07.03.2023 12:00:00,395.70
07.03.2023 13:00:00,395.70
07.03.2023 14:00:00,395.70
07.03.2023 15:00:00,395.70
07.03.2023 16:00:00,395.70
07.03.2023 17:00:00,395.70
07.03.2023 18:00:00,395.70
07.03.2023 19:00:00,395.70
07.03.2023 20:00:00,395.70
07.03.2023 21:00:00,395.70
07.03.2023 22:00:00,395.70
07.03.2023 23:00:00,395.70
08.03.2023 00:00:00,395.69
08.03.2023 01:00:00,395.70
08.03.2023 02:00:00,395.69
08.03.2023 03:00:00,395.69
08.03.2023 04:00:00,395.69
08.03.2023 05:00:00,395.69
08.03.2023 06:00:00,395.69
08.03.2023 07:00:00,395.69
08.03.2023 08:00:00,395.70
08.03.2023 09:00:00,395.69
08.03.2023 10:00:00,395.69
08.03.2023 11:00:00,395.69
08.03.2023 12:00:00,395.69
08.03.2023 13:00:00,395.69
08.03.2023 14:00:00,395.69
08.03.2023 15:00:00,395.69
08.03.2023 16:00:00,395.69
08.03.2023 17:00:00,395.69
08.03.2023 18:00:00,395.69
08.03.2023 19:00:00,395.69
08.03.2023 20:00:00,395.69
08.03.2023 21:00:00,395.69
08.03.2023 22:00:00,395.69
08.03.2023 23:00:00,395.69
09.03.2023 00:00:00,395.69
09.03.2023 01:00:00,395.68
09.03.2023 02:00:00,395.68
09.03.2023 03:00:00,395.68
09.03.2023 04:00:00,395.68
09.03.2023 05:00:00,395.68
09.03.2023 06:00:00,395.68
09.03.2023 07:00:00,395.69
09.03.2023 08:00:00,395.68
09.03.2023 09:00:00,395.68
09.03.2023 10:00:00,395.68
09.03.2023 11:00:00,395.68
09.03.2023 12:00:00,395.68
09.03.2023 13:00:00,395.69
09.03.2023 14:00:00,395.69
09.03.2023 15:00:00,395.69
09.03.2023 16:00:00,395.69
09.03.2023 17:00:00,395.69
09.03.2023 18:00:00,395.69
09.03.2023 19:00:00,395.69
09.03.2023 20:00:00,395.69
09.03.2023 21:00:00,395.69
09.03.2023 22:00:00,395.70
09.03.2023 23:00:00,395.69
10.03.2023 00:00:00,395.69
10.03.2023 01:00:00,395.70
10.03.2023 02:00:00,395.70
10.03.2023 03:00:00,395.70
10.03.2023 04:00:00,395.70
10.03.2023 05:00:00,395.70
10.03.2023 06:00:00,395.70
10.03.2023 07:00:00,395.70
10.03.2023 08:00:00,395.70
10.03.2023 09:00:00,395.70
10.03.2023 10:00:00,395.71
10.03.2023 11:00:00,395.70
10.03.2023 12:00:00,395.70
10.03.2023 13:00:00,395.70
10.03.2023 14:00:00,395.70
10.03.2023 15:00:00,395.71
10.03.2023 16:00:00,395.71
10.03.2023 17:00:00,395.71
10.03.2023 18:00:00,395.71
10.03.2023 19:00:00,395.71
10.03.2023 20:00:00,395.71
10.03.2023 21:00:00,395.71
10.03.2023 22:00:00,395.71
10.03.2023 23:00:00,395.71
11.03.2023 00:00:00,395.71
11.03.2023 01:00:00,395.71
11.03.2023 02:00:00,395.70
11.03.2023 03:00:00,395.70
11.03.2023 04:00:00,395.70
11.03.2023 05:00:00,395.70
11.03.2023 06:00:00,395.71
11.03.2023 07:00:00,395.71
11.03.2023 08:00:00,395.71
11.03.2023 09:00:00,395.71
11.03.2023 10:00:00,395.71
11.03.2023 11:00:00,395.71
11.03.2023 12:00:00,395.72
11.03.2023 13:00:00,395.72
11.03.2023 14:00:00,395.72
11.03.2023 15:00:00,395.72
11.03.2023 16:00:00,395.73
11.03.2023 17:00:00,395.73
11.03.2023 18:00:00,395.73
11.03.2023 19:00:00,395.73
11.03.2023 20:00:00,395.74
11.03.2023 21:00:00,395.74
11.03.2023 22:00:00,395.74
11.03.2023 23:00:00,395.74
12.03.2023 00:00:00,395.74
12.03.2023 01:00:00,395.74
12.03.2023 02:00:00,395.74
12.03.2023 03:00:00,395.74
12.03.2023 04:00:00,395.74
12.03.2023 05:00:00,395.74
12.03.2023 06:00:00,395.74
12.03.2023 07:00:00,395.75
12.03.2023 08:00:00,395.75
12.03.2023 09:00:00,395.75
12.03.2023 10:00:00,395.75
12.03.2023 11:00:00,395.76
12.03.2023 12:00:00,395.76
12.03.2023 13:00:00,395.76
12.03.2023 14:00:00,395.77
12.03.2023 15:00:00,395.77
12.03.2023 16:00:00,395.77
12.03.2023 17:00:00,395.77
12.03.2023 18:00:00,395.78
12.03.2023 19:00:00,395.78
12.03.2023 20:00:00,395.78
12.03.2023 21:00:00,395.78
12.03.2023 22:00:00,395.79
12.03.2023 23:00:00,395.79
13.03.2023 00:00:00,395.80
13.03.2023 01:00:00,395.79
13.03.2023 02:00:00,395.80
13.03.2023 03:00:00,395.80
13.03.2023 04:00:00,395.80
13.03.2023 05:00:00,395.81
13.03.2023 06:00:00,395.81
13.03.2023 07:00:00,395.81
13.03.2023 08:00:00,395.81
13.03.2023 09:00:00,395.81
13.03.2023 10:00:00,395.81
13.03.2023 11:00:00,395.82
13.03.2023 12:00:00,395.82
13.03.2023 13:00:00,395.82
13.03.2023 14:00:00,395.83
13.03.2023 15:00:00,395.83
13.03.2023 16:00:00,395.83
13.03.2023 17:00:00,395.84
13.03.2023 18:00:00,395.84
13.03.2023 19:00:00,395.84
13.03.2023 20:00:00,395.84
13.03.2023 21:00:00,395.84
13.03.2023 22:00:00,395.85
13.03.2023 23:00:00,395.85
14.03.2023 00:00:00,395.85
14.03.2023 01:00:00,395.85
14.03.2023 02:00:00,395.86
14.03.2023 03:00:00,395.87
14.03.2023 04:00:00,395.88
14.03.2023 05:00:00,395.88
14.03.2023 06:00:00,395.89
14.03.2023 07:00:00,395.90
14.03.2023 08:00:00,395.90
14.03.2023 09:00:00,395.91
14.03.2023 10:00:00,395.92
14.03.2023 11:00:00,395.93
14.03.2023 12:00:00,395.93
14.03.2023 13:00:00,395.94
14.03.2023 14:00:00,395.95
14.03.2023 15:00:00,395.96
14.03.2023 16:00:00,395.96
14.03.2023 17:00:00,395.97
14.03.2023 18:00:00,395.98
14.03.2023 19:00:00,395.98
14.03.2023 20:00:00,395.99
14.03.2023 21:00:00,395.99
14.03.2023 22:00:00,396.00
14.03.2023 23:00:00,396.00
15.03.2023 00:00:00,396.00
15.03.2023 01:00:00,396.01
15.03.2023 02:00:00,396.01
15.03.2023 03:00:00,396.01
15.03.2023 04:00:00,396.02
15.03.2023 05:00:00,396.02
15.03.2023 06:00:00,396.02
15.03.2023 07:00:00,396.03
15.03.2023 08:00:00,396.03
15.03.2023 09:00:00,396.04
15.03.2023 10:00:00,396.04
15.03.2023 11:00:00,396.04
15.03.2023 12:00:00,396.05
15.03.2023 13:00:00,396.05
15.03.2023 14:00:00,396.05
15.03.2023 15:00:00,396.06
15.03.2023 16:00:00,396.06
15.03.2023 17:00:00,396.06
15.03.2023 18:00:00,396.07
15.03.2023 19:00:00,396.07
15.03.2023 20:00:00,396.07
15.03.2023 21:00:00,396.07
15.03.2023 22:00:00,396.07
15.03.2023 23:00:00,396.08
16.03.2023 00:00:00,396.08
16.03.2023 01:00:00,396.08
16.03.2023 02:00:00,396.08
16.03.2023 03:00:00,396.09
16.03.2023 04:00:00,396.09
16.03.2023 05:00:00,396.09
16.03.2023 06:00:00,396.09